34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 193100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 9096 |
| 3 | 20240913 | 193000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20240913 | 192900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20240913 | 192800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20240913 | 192700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20240913 | 192600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20240913 | 192500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20240913 | 192400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20240913 | 192300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20240913 | 192200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20240913 | 192100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20240913 | 192000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20240913 | 191900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20240913 | 191800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20240913 | 191700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20240913 | 191600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20240913 | 191500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20240913 | 191400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20240913 | 191300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20240913 | 191200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20240913 | 191100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20240913 | 191000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20240913 | 190900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20240913 | 190800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20240913 | 190700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20240913 | 190600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20240913 | 190500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20240913 | 190400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20240913 | 190300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20240913 | 190200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20240913 | 190100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 9096 |
| 33 | 20240913 | 190000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20240913 | 185900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20240913 | 185800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20240913 | 185700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20240913 | 185600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20240913 | 185500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20240913 | 185400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20240913 | 185300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20240913 | 185200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20240913 | 185100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20240913 | 185000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20240913 | 184900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20240913 | 184800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20240913 | 184700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20240913 | 184600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20240913 | 184500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20240913 | 184400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20240913 | 184300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20240913 | 184200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20240913 | 184100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20240913 | 184000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20240913 | 183900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20240913 | 183800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20240913 | 183700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20240913 | 183600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20240913 | 183500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20240913 | 183400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20240913 | 183300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20240913 | 183200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20240913 | 183100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 9096 |
| 63 | 20240913 | 183000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20240913 | 182900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20240913 | 182800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20240913 | 182700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20240913 | 182600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20240913 | 182500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20240913 | 182400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20240913 | 182300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20240913 | 182200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20240913 | 182100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20240913 | 182000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20240913 | 181900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20240913 | 181800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20240913 | 181700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20240913 | 181600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20240913 | 181500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20240913 | 181400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20240913 | 181300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20240913 | 181200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20240913 | 181100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20240913 | 181000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20240913 | 180900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20240913 | 180800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20240913 | 180700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20240913 | 180600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20240913 | 180500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20240913 | 180400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20240913 | 180300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20240913 | 180200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20240913 | 180100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 9096 |
| 93 | 20240913 | 180000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20240913 | 175900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20240913 | 175800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20240913 | 175700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20240913 | 175600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20240913 | 175500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20240913 | 175400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20240913 | 175300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20240913 | 175200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20240913 | 175100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20240913 | 175000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20240913 | 174900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20240913 | 174800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20240913 | 174700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20240913 | 174600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20240913 | 174500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20240913 | 174400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20240913 | 174300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20240913 | 174200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20240913 | 174100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20240913 | 174000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20240913 | 173900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20240913 | 173800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20240913 | 173700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20240913 | 173600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20240913 | 173500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20240913 | 173400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20240913 | 173300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20240913 | 173200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20240913 | 173100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 9096 |
| 123 | 20240913 | 173000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20240913 | 172900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20240913 | 172800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20240913 | 172700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20240913 | 172600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20240913 | 172500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20240913 | 172400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20240913 | 172300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20240913 | 172200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20240913 | 172100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20240913 | 172000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20240913 | 171900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20240913 | 171800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20240913 | 171700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20240913 | 171600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20240913 | 171500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20240913 | 171400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20240913 | 171300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20240913 | 171200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20240913 | 171100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20240913 | 171000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20240913 | 170900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20240913 | 170800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20240913 | 170700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20240913 | 170600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20240913 | 170500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20240913 | 170400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20240913 | 170300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20240913 | 170200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20240913 | 170100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 9096 |
| 153 | 20240913 | 170000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20240913 | 165900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20240913 | 165800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20240913 | 165700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20240913 | 165600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20240913 | 165500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20240913 | 165400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20240913 | 165300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20240913 | 165200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20240913 | 165100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20240913 | 165000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20240913 | 164900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20240913 | 164800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20240913 | 164700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20240913 | 164600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20240913 | 164500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20240913 | 164400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20240913 | 164300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20240913 | 164200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20240913 | 164100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20240913 | 164000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20240913 | 163900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20240913 | 163800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20240913 | 163700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20240913 | 163600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20240913 | 163500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20240913 | 163400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20240913 | 163300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20240913 | 163200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20240913 | 163100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 9096 |
| 183 | 20240913 | 163000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20240913 | 162900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20240913 | 162800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20240913 | 162700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20240913 | 162600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20240913 | 162500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20240913 | 162400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20240913 | 162300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20240913 | 162200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20240913 | 162100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20240913 | 162000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20240913 | 161900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 195 | 20240913 | 161800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 196 | 20240913 | 161700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 197 | 20240913 | 161600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 198 | 20240913 | 161500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 199 | 20240913 | 161400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 200 | 20240913 | 161300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20240913 | 161200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20240913 | 161100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20240913 | 161000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20240913 | 160900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20240913 | 160800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20240913 | 160700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20240913 | 160600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20240913 | 160500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20240913 | 160400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 210 | 20240913 | 160300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 211 | 20240913 | 160200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 212 | 20240913 | 160100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 9096 |
| 213 | 20240913 | 160000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 214 | 20240913 | 155900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 215 | 20240913 | 155800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 216 | 20240913 | 155700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 217 | 20240913 | 155600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 218 | 20240913 | 155500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 219 | 20240913 | 155400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 220 | 20240913 | 155300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 221 | 20240913 | 155200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 222 | 20240913 | 155100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 223 | 20240913 | 155000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 224 | 20240913 | 154900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 225 | 20240913 | 154800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 226 | 20240913 | 154700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 227 | 20240913 | 154600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 228 | 20240913 | 154500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 229 | 20240913 | 154400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 230 | 20240913 | 154300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 231 | 20240913 | 154200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 232 | 20240913 | 154100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 233 | 20240913 | 154000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 234 | 20240913 | 153900 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 235 | 20240913 | 153800 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 236 | 20240913 | 153700 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 237 | 20240913 | 153600 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 238 | 20240913 | 153500 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 239 | 20240913 | 153400 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 240 | 20240913 | 153300 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 241 | 20240913 | 153200 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 0 |
| 242 | 20240913 | 153100 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 9096 |
| 243 | 20240913 | 153000 | 23707750100 | 71300 | 71300 | 71300 | 71300 | 9096 |
| 244 | 20240913 | 152900 | 23059205300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 245 | 20240913 | 152800 | 23059205300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 246 | 20240913 | 152700 | 23059205300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 247 | 20240913 | 152600 | 23059205300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 248 | 20240913 | 152500 | 23059205300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 249 | 20240913 | 152400 | 23059205300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20240913 | 152300 | 23059205300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20240913 | 152200 | 23059205300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20240913 | 152100 | 23059205300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20240913 | 152000 | 23059205300 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20240913 | 151900 | 23059205300 | 71400 | 71400 | 71400 | 71300 | 2785 |
| 255 | 20240913 | 151800 | 22860553300 | 71400 | 71400 | 71400 | 71300 | 1177 |
| 256 | 20240913 | 151700 | 22776621900 | 71400 | 71400 | 71400 | 71300 | 1493 |
| 257 | 20240913 | 151600 | 22670087400 | 71300 | 71400 | 71400 | 71300 | 354 |
| 258 | 20240913 | 151500 | 22644824600 | 71400 | 71300 | 71400 | 71200 | 596 |
| 259 | 20240913 | 151400 | 22602309200 | 71300 | 71400 | 71400 | 71200 | 1583 |
| 260 | 20240913 | 151300 | 22489368600 | 71400 | 71200 | 71400 | 71200 | 1995 |
| 261 | 20240913 | 151200 | 22347181100 | 71200 | 71200 | 71300 | 71100 | 1242 |
| 262 | 20240913 | 151100 | 22258758900 | 71200 | 71200 | 71200 | 71100 | 686 |
| 263 | 20240913 | 151000 | 22209932600 | 71200 | 71200 | 71200 | 71100 | 1560 |
| 264 | 20240913 | 150900 | 22098921400 | 71100 | 71000 | 71200 | 70900 | 2197 |
| 265 | 20240913 | 150800 | 21942718100 | 70900 | 71000 | 71000 | 70900 | 387 |
| 266 | 20240913 | 150700 | 21915245900 | 71000 | 71000 | 71100 | 71000 | 1247 |
| 267 | 20240913 | 150600 | 21826688300 | 71100 | 71000 | 71100 | 70900 | 882 |
| 268 | 20240913 | 150500 | 21764045700 | 71000 | 71000 | 71000 | 70900 | 293 |
| 269 | 20240913 | 150400 | 21743255500 | 71000 | 71000 | 71000 | 70900 | 443 |
| 270 | 20240913 | 150300 | 21711804900 | 71000 | 70900 | 71000 | 70900 | 221 |
| 271 | 20240913 | 150200 | 21696120000 | 71000 | 71000 | 71000 | 70900 | 394 |
| 272 | 20240913 | 150100 | 21668162700 | 71000 | 71000 | 71100 | 70900 | 2443 |
| 273 | 20240913 | 150000 | 21494710300 | 71000 | 71100 | 71100 | 71000 | 166 |
| 274 | 20240913 | 145900 | 21482911100 | 71100 | 71100 | 71100 | 71000 | 455 |
| 275 | 20240913 | 145800 | 21450571600 | 71100 | 71100 | 71100 | 71000 | 386 |
| 276 | 20240913 | 145700 | 21423146900 | 71100 | 71100 | 71100 | 71000 | 351 |
| 277 | 20240913 | 145600 | 21398192400 | 71000 | 71100 | 71100 | 71000 | 757 |
| 278 | 20240913 | 145500 | 21344372700 | 71100 | 71100 | 71100 | 71000 | 768 |
| 279 | 20240913 | 145400 | 21289779000 | 71100 | 71000 | 71100 | 71000 | 942 |
| 280 | 20240913 | 145300 | 21222821500 | 71000 | 71100 | 71100 | 71000 | 170 |
| 281 | 20240913 | 145200 | 21210741400 | 71100 | 71100 | 71100 | 71000 | 526 |
| 282 | 20240913 | 145100 | 21173353800 | 71100 | 71100 | 71100 | 71000 | 947 |
| 283 | 20240913 | 145000 | 21106036900 | 71100 | 71100 | 71100 | 71100 | 322 |
| 284 | 20240913 | 144900 | 21083142700 | 71100 | 71100 | 71100 | 71000 | 1087 |
| 285 | 20240913 | 144800 | 21005924300 | 71100 | 71000 | 71100 | 71000 | 508 |
| 286 | 20240913 | 144700 | 20969837700 | 71000 | 71100 | 71100 | 71000 | 430 |
| 287 | 20240913 | 144600 | 20939267300 | 71100 | 71000 | 71100 | 71000 | 771 |
| 288 | 20240913 | 144500 | 20884457900 | 71100 | 71000 | 71100 | 70900 | 2876 |
| 289 | 20240913 | 144400 | 20680278100 | 71000 | 71000 | 71000 | 70900 | 3467 |
| 290 | 20240913 | 144300 | 20434122900 | 71000 | 71000 | 71000 | 70900 | 1501 |
| 291 | 20240913 | 144200 | 20327574200 | 71000 | 71000 | 71000 | 70900 | 594 |
| 292 | 20240913 | 144100 | 20285403800 | 71000 | 70900 | 71000 | 70900 | 588 |
| 293 | 20240913 | 144000 | 20243664700 | 70900 | 70900 | 71000 | 70800 | 5095 |
| 294 | 20240913 | 143900 | 19882474800 | 70800 | 70800 | 70900 | 70800 | 135 |
| 295 | 20240913 | 143800 | 19872904400 | 70800 | 70900 | 70900 | 70700 | 966 |
| 296 | 20240913 | 143700 | 19804474600 | 70900 | 70800 | 70900 | 70700 | 470 |
| 297 | 20240913 | 143600 | 19771196000 | 70800 | 70800 | 70800 | 70700 | 1164 |
| 298 | 20240913 | 143500 | 19688790100 | 70900 | 70900 | 70900 | 70800 | 149 |
| 299 | 20240913 | 143400 | 19678231200 | 70900 | 70900 | 70900 | 70800 | 174 |
| 300 | 20240913 | 143300 | 19665895600 | 70800 | 70900 | 70900 | 70700 | 1035 |
| 301 | 20240913 | 143200 | 19592538800 | 70900 | 70800 | 70900 | 70800 | 813 |
| 302 | 20240913 | 143100 | 19534932800 | 70800 | 70700 | 70800 | 70700 | 2225 |
| 303 | 20240913 | 143000 | 19377413900 | 70800 | 70800 | 70800 | 70700 | 234 |
| 304 | 20240913 | 142900 | 19360852100 | 70700 | 70800 | 70800 | 70700 | 257 |
| 305 | 20240913 | 142800 | 19342672100 | 70800 | 70700 | 70800 | 70700 | 337 |
| 306 | 20240913 | 142700 | 19318815500 | 70800 | 70800 | 70800 | 70700 | 188 |
| 307 | 20240913 | 142600 | 19305507300 | 70800 | 70800 | 70800 | 70700 | 175 |
| 308 | 20240913 | 142500 | 19293119500 | 70800 | 70700 | 70800 | 70700 | 112 |
| 309 | 20240913 | 142400 | 19285190900 | 70700 | 70800 | 70800 | 70700 | 584 |
| 310 | 20240913 | 142300 | 19243894300 | 70800 | 70800 | 70800 | 70700 | 737 |
| 311 | 20240913 | 142200 | 19191745100 | 70800 | 70800 | 70800 | 70700 | 172 |
| 312 | 20240913 | 142100 | 19179568900 | 70800 | 70800 | 70800 | 70700 | 332 |
| 313 | 20240913 | 142000 | 19156064000 | 70800 | 70700 | 70800 | 70700 | 271 |
| 314 | 20240913 | 141900 | 19136884500 | 70800 | 70700 | 70800 | 70700 | 3184 |
| 315 | 20240913 | 141800 | 18911696100 | 70700 | 70600 | 70700 | 70600 | 959 |
| 316 | 20240913 | 141700 | 18843986500 | 70700 | 70700 | 70700 | 70600 | 201 |
| 317 | 20240913 | 141600 | 18829776600 | 70700 | 70700 | 70800 | 70600 | 372 |
| 318 | 20240913 | 141500 | 18803466400 | 70700 | 70700 | 70800 | 70700 | 510 |
| 319 | 20240913 | 141400 | 18767406100 | 70700 | 70800 | 70800 | 70700 | 676 |
| 320 | 20240913 | 141300 | 18719573200 | 70800 | 70800 | 70800 | 70700 | 419 |
| 321 | 20240913 | 141200 | 18689909000 | 70800 | 70800 | 70800 | 70700 | 145 |
| 322 | 20240913 | 141100 | 18679647600 | 70800 | 70700 | 70800 | 70700 | 281 |
| 323 | 20240913 | 141000 | 18659771700 | 70800 | 70800 | 70800 | 70700 | 511 |
| 324 | 20240913 | 140900 | 18623601700 | 70800 | 70800 | 70800 | 70700 | 838 |
| 325 | 20240913 | 140800 | 18564276800 | 70700 | 70700 | 70800 | 70700 | 318 |
| 326 | 20240913 | 140700 | 18541764700 | 70800 | 70700 | 70800 | 70700 | 292 |
| 327 | 20240913 | 140600 | 18521091200 | 70700 | 70700 | 70800 | 70600 | 1196 |
| 328 | 20240913 | 140500 | 18436541200 | 70700 | 70600 | 70700 | 70600 | 116 |
| 329 | 20240913 | 140400 | 18428341700 | 70700 | 70700 | 70700 | 70700 | 264 |
| 330 | 20240913 | 140300 | 18409676900 | 70700 | 70600 | 70700 | 70600 | 434 |
| 331 | 20240913 | 140200 | 18379002200 | 70600 | 70700 | 70700 | 70600 | 162 |
| 332 | 20240913 | 140100 | 18367550300 | 70700 | 70700 | 70700 | 70700 | 188 |
| 333 | 20240913 | 140000 | 18354258700 | 70700 | 70600 | 70700 | 70600 | 1408 |
| 334 | 20240913 | 135900 | 18254820000 | 70600 | 70700 | 70700 | 70600 | 152 |
| 335 | 20240913 | 135800 | 18244075700 | 70600 | 70700 | 70700 | 70600 | 379 |
| 336 | 20240913 | 135700 | 18217280600 | 70700 | 70800 | 70800 | 70700 | 246 |
| 337 | 20240913 | 135600 | 18199875300 | 70700 | 70800 | 70800 | 70700 | 389 |
| 338 | 20240913 | 135500 | 18172363000 | 70700 | 70800 | 70800 | 70700 | 679 |
| 339 | 20240913 | 135400 | 18124326500 | 70800 | 70800 | 70800 | 70700 | 472 |
| 340 | 20240913 | 135300 | 18090916000 | 70800 | 70800 | 70800 | 70700 | 331 |
| 341 | 20240913 | 135200 | 18067482000 | 70800 | 70800 | 70800 | 70700 | 224 |
| 342 | 20240913 | 135100 | 18051624000 | 70800 | 70800 | 70800 | 70700 | 1212 |
| 343 | 20240913 | 135000 | 17965823300 | 70800 | 70700 | 70800 | 70600 | 711 |
| 344 | 20240913 | 134900 | 17915567300 | 70600 | 70700 | 70700 | 70600 | 175 |
| 345 | 20240913 | 134800 | 17903198300 | 70700 | 70700 | 70700 | 70600 | 557 |
| 346 | 20240913 | 134700 | 17863824900 | 70700 | 70700 | 70800 | 70600 | 1397 |
| 347 | 20240913 | 134600 | 17765015000 | 70700 | 70700 | 70700 | 70700 | 1318 |
| 348 | 20240913 | 134500 | 17671832400 | 70700 | 70700 | 70700 | 70600 | 421 |
| 349 | 20240913 | 134400 | 17642068700 | 70600 | 70600 | 70700 | 70600 | 1561 |
| 350 | 20240913 | 134300 | 17531849500 | 70700 | 70700 | 70700 | 70600 | 323 |
| 351 | 20240913 | 134200 | 17509015600 | 70700 | 70600 | 70700 | 70600 | 301 |
| 352 | 20240913 | 134100 | 17487741200 | 70700 | 70700 | 70700 | 70600 | 239 |
| 353 | 20240913 | 134000 | 17470845600 | 70700 | 70700 | 70700 | 70600 | 324 |
| 354 | 20240913 | 133900 | 17447939700 | 70700 | 70700 | 70700 | 70600 | 420 |
| 355 | 20240913 | 133800 | 17418246900 | 70600 | 70600 | 70700 | 70600 | 1116 |
| 356 | 20240913 | 133700 | 17339451300 | 70600 | 70600 | 70600 | 70500 | 180 |
| 357 | 20240913 | 133600 | 17326746900 | 70600 | 70600 | 70600 | 70500 | 286 |
| 358 | 20240913 | 133500 | 17306567700 | 70600 | 70500 | 70600 | 70400 | 1547 |
| 359 | 20240913 | 133400 | 17197501300 | 70500 | 70400 | 70500 | 70400 | 119 |
| 360 | 20240913 | 133300 | 17189118700 | 70500 | 70500 | 70500 | 70400 | 783 |
| 361 | 20240913 | 133200 | 17133945800 | 70500 | 70700 | 70700 | 70500 | 700 |
| 362 | 20240913 | 133100 | 17084577900 | 70600 | 70600 | 70700 | 70500 | 151 |
| 363 | 20240913 | 133000 | 17073918400 | 70600 | 70800 | 70800 | 70500 | 1691 |
| 364 | 20240913 | 132900 | 16954485700 | 70700 | 70800 | 70800 | 70700 | 298 |
| 365 | 20240913 | 132800 | 16933396300 | 70800 | 70800 | 70800 | 70700 | 179 |
| 366 | 20240913 | 132700 | 16920730900 | 70800 | 70800 | 70900 | 70700 | 3345 |
| 367 | 20240913 | 132600 | 16683895200 | 70800 | 70700 | 70800 | 70700 | 413 |
| 368 | 20240913 | 132500 | 16654656300 | 70800 | 70700 | 70800 | 70700 | 816 |
| 369 | 20240913 | 132400 | 16596886600 | 70800 | 70800 | 70800 | 70700 | 816 |
| 370 | 20240913 | 132300 | 16539120600 | 70800 | 70700 | 70800 | 70700 | 269 |
| 371 | 20240913 | 132200 | 16520088000 | 70800 | 70800 | 70800 | 70700 | 303 |
| 372 | 20240913 | 132100 | 16498656600 | 70800 | 70700 | 70800 | 70700 | 257 |
| 373 | 20240913 | 132000 | 16480476400 | 70800 | 70700 | 70800 | 70700 | 169 |
| 374 | 20240913 | 131900 | 16468521100 | 70800 | 70700 | 70800 | 70700 | 158 |
| 375 | 20240913 | 131800 | 16457338700 | 70800 | 70800 | 70800 | 70700 | 665 |
| 376 | 20240913 | 131700 | 16410283000 | 70800 | 70700 | 70800 | 70700 | 372 |
| 377 | 20240913 | 131600 | 16383953600 | 70700 | 70800 | 70800 | 70700 | 503 |
| 378 | 20240913 | 131500 | 16348377300 | 70800 | 70700 | 70800 | 70700 | 482 |
| 379 | 20240913 | 131400 | 16314285800 | 70700 | 70700 | 70800 | 70600 | 796 |
| 380 | 20240913 | 131300 | 16258011800 | 70700 | 70700 | 70800 | 70700 | 331 |
| 381 | 20240913 | 131200 | 16234591900 | 70800 | 70700 | 70800 | 70600 | 863 |
| 382 | 20240913 | 131100 | 16173573600 | 70700 | 70700 | 70700 | 70600 | 449 |
| 383 | 20240913 | 131000 | 16141833000 | 70600 | 70700 | 70700 | 70600 | 594 |
| 384 | 20240913 | 130900 | 16099860800 | 70600 | 70600 | 70700 | 70600 | 240 |
| 385 | 20240913 | 130800 | 16082900200 | 70700 | 70700 | 70700 | 70700 | 258 |
| 386 | 20240913 | 130700 | 16064659600 | 70700 | 70400 | 70700 | 70400 | 5668 |
| 387 | 20240913 | 130600 | 15664360400 | 70500 | 70400 | 70500 | 70400 | 123 |
| 388 | 20240913 | 130500 | 15655689000 | 70500 | 70500 | 70500 | 70400 | 376 |
| 389 | 20240913 | 130400 | 15629186100 | 70500 | 70500 | 70500 | 70400 | 142 |
| 390 | 20240913 | 130300 | 15619175600 | 70500 | 70600 | 70600 | 70400 | 162 |
| 391 | 20240913 | 130200 | 15607756100 | 70500 | 70400 | 70600 | 70400 | 1797 |
| 392 | 20240913 | 130100 | 15481091500 | 70400 | 70500 | 70500 | 70400 | 158 |
| 393 | 20240913 | 130000 | 15469961400 | 70400 | 70500 | 70500 | 70400 | 285 |
| 394 | 20240913 | 125900 | 15449869400 | 70400 | 70500 | 70500 | 70400 | 58 |
| 395 | 20240913 | 125800 | 15445781100 | 70500 | 70500 | 70600 | 70400 | 411 |
| 396 | 20240913 | 125700 | 15416822700 | 70500 | 70500 | 70600 | 70500 | 470 |
| 397 | 20240913 | 125600 | 15383648900 | 70500 | 70500 | 70600 | 70500 | 232 |
| 398 | 20240913 | 125500 | 15367292500 | 70500 | 70500 | 70500 | 70400 | 866 |
| 399 | 20240913 | 125400 | 15306245000 | 70500 | 70500 | 70500 | 70400 | 650 |
| 400 | 20240913 | 125300 | 15260420100 | 70500 | 70600 | 70600 | 70500 | 93 |
| 401 | 20240913 | 125200 | 15253863400 | 70600 | 70500 | 70600 | 70500 | 745 |
| 402 | 20240913 | 125100 | 15201308700 | 70600 | 70500 | 70600 | 70500 | 913 |
| 403 | 20240913 | 125000 | 15136921500 | 70500 | 70500 | 70500 | 70500 | 535 |
| 404 | 20240913 | 124900 | 15099204000 | 70500 | 70500 | 70500 | 70400 | 266 |
| 405 | 20240913 | 124800 | 15080451500 | 70400 | 70500 | 70500 | 70400 | 259 |
| 406 | 20240913 | 124700 | 15062195400 | 70400 | 70400 | 70500 | 70300 | 1238 |
| 407 | 20240913 | 124600 | 14975044600 | 70400 | 70500 | 70500 | 70400 | 401 |
| 408 | 20240913 | 124500 | 14946812800 | 70500 | 70500 | 70500 | 70400 | 623 |
| 409 | 20240913 | 124400 | 14902892100 | 70500 | 70400 | 70500 | 70300 | 494 |
| 410 | 20240913 | 124300 | 14868094000 | 70400 | 70500 | 70500 | 70400 | 179 |
| 411 | 20240913 | 124200 | 14855490700 | 70400 | 70500 | 70500 | 70300 | 725 |
| 412 | 20240913 | 124100 | 14804422500 | 70500 | 70500 | 70600 | 70400 | 907 |
| 413 | 20240913 | 124000 | 14740475400 | 70600 | 70600 | 70600 | 70500 | 590 |
| 414 | 20240913 | 123900 | 14698826300 | 70600 | 70500 | 70600 | 70500 | 1524 |
| 415 | 20240913 | 123800 | 14591232000 | 70600 | 70500 | 70600 | 70500 | 531 |
| 416 | 20240913 | 123700 | 14553780400 | 70500 | 70300 | 70600 | 70300 | 10362 |
| 417 | 20240913 | 123600 | 13823788700 | 70300 | 70300 | 70400 | 70300 | 3808 |
| 418 | 20240913 | 123500 | 13555961800 | 70200 | 70300 | 70300 | 70200 | 310 |
| 419 | 20240913 | 123400 | 13534173900 | 70200 | 70300 | 70300 | 70200 | 301 |
| 420 | 20240913 | 123300 | 13513016500 | 70300 | 70300 | 70300 | 70200 | 100 |
| 421 | 20240913 | 123200 | 13505989900 | 70300 | 70300 | 70300 | 70200 | 481 |
| 422 | 20240913 | 123100 | 13472188300 | 70300 | 70300 | 70300 | 70300 | 63 |
| 423 | 20240913 | 123000 | 13467759400 | 70300 | 70300 | 70300 | 70200 | 106 |
| 424 | 20240913 | 122900 | 13460311100 | 70300 | 70200 | 70300 | 70200 | 137 |
| 425 | 20240913 | 122800 | 13450692600 | 70100 | 70200 | 70300 | 70100 | 247 |
| 426 | 20240913 | 122700 | 13433352700 | 70200 | 70200 | 70300 | 70200 | 2007 |
| 427 | 20240913 | 122600 | 13292461200 | 70100 | 70200 | 70200 | 70100 | 31 |
| 428 | 20240913 | 122500 | 13290286800 | 70200 | 70100 | 70200 | 70100 | 63 |
| 429 | 20240913 | 122400 | 13285864300 | 70100 | 70200 | 70200 | 70100 | 255 |
| 430 | 20240913 | 122300 | 13267963800 | 70200 | 70200 | 70200 | 70100 | 57 |
| 431 | 20240913 | 122200 | 13263963100 | 70200 | 70200 | 70200 | 70100 | 277 |
| 432 | 20240913 | 122100 | 13244520800 | 70200 | 70100 | 70200 | 70100 | 164 |
| 433 | 20240913 | 122000 | 13233020300 | 70200 | 70200 | 70200 | 70100 | 140 |
| 434 | 20240913 | 121900 | 13223195400 | 70200 | 70100 | 70200 | 70100 | 121 |
| 435 | 20240913 | 121800 | 13214712800 | 70100 | 70100 | 70200 | 70100 | 343 |
| 436 | 20240913 | 121700 | 13190666700 | 70100 | 70300 | 70300 | 70100 | 215 |
| 437 | 20240913 | 121600 | 13175574000 | 70200 | 70200 | 70300 | 70200 | 531 |
| 438 | 20240913 | 121500 | 13138296900 | 70300 | 70200 | 70300 | 70200 | 264 |
| 439 | 20240913 | 121400 | 13119760400 | 70200 | 70200 | 70300 | 70200 | 137 |
| 440 | 20240913 | 121300 | 13110136300 | 70200 | 70300 | 70300 | 70200 | 235 |
| 441 | 20240913 | 121200 | 13093634500 | 70200 | 70200 | 70300 | 70200 | 83 |
| 442 | 20240913 | 121100 | 13087801700 | 70300 | 70200 | 70300 | 70200 | 1409 |
| 443 | 20240913 | 121000 | 12988864800 | 70100 | 70200 | 70200 | 70100 | 1823 |
| 444 | 20240913 | 120900 | 12860892000 | 70100 | 70200 | 70200 | 70100 | 88 |
| 445 | 20240913 | 120800 | 12854717900 | 70000 | 70200 | 70200 | 70000 | 795 |
| 446 | 20240913 | 120700 | 12798988000 | 70100 | 70200 | 70200 | 70000 | 167 |
| 447 | 20240913 | 120600 | 12787280400 | 70200 | 70200 | 70200 | 70100 | 275 |
| 448 | 20240913 | 120500 | 12767978600 | 70200 | 70100 | 70200 | 70100 | 369 |
| 449 | 20240913 | 120400 | 12742099900 | 70100 | 70100 | 70100 | 70000 | 365 |
| 450 | 20240913 | 120300 | 12716520600 | 70100 | 70100 | 70200 | 70000 | 1306 |
| 451 | 20240913 | 120200 | 12624949800 | 70000 | 70000 | 70000 | 69900 | 819 |
| 452 | 20240913 | 120100 | 12567636000 | 70000 | 70000 | 70100 | 70000 | 714 |
| 453 | 20240913 | 120000 | 12517633900 | 70100 | 70100 | 70100 | 70000 | 22 |
| 454 | 20240913 | 115900 | 12516092400 | 70100 | 70000 | 70100 | 70000 | 320 |
| 455 | 20240913 | 115800 | 12493662900 | 70000 | 70000 | 70000 | 70000 | 135 |
| 456 | 20240913 | 115700 | 12484212900 | 70000 | 70000 | 70100 | 70000 | 536 |
| 457 | 20240913 | 115600 | 12446689800 | 70000 | 70000 | 70100 | 70000 | 150 |
| 458 | 20240913 | 115500 | 12436185600 | 70000 | 70000 | 70100 | 69900 | 878 |
| 459 | 20240913 | 115400 | 12374725000 | 70000 | 69900 | 70100 | 69900 | 934 |
| 460 | 20240913 | 115300 | 12309357300 | 69900 | 69900 | 70000 | 69900 | 184 |
| 461 | 20240913 | 115200 | 12296489000 | 69900 | 69800 | 69900 | 69800 | 241 |
| 462 | 20240913 | 115100 | 12279648500 | 69900 | 70000 | 70000 | 69800 | 481 |
| 463 | 20240913 | 115000 | 12246025500 | 70000 | 70000 | 70000 | 69900 | 491 |
| 464 | 20240913 | 114900 | 12211697700 | 69900 | 70000 | 70000 | 69900 | 32 |
| 465 | 20240913 | 114800 | 12209458700 | 69900 | 70000 | 70000 | 69900 | 45 |
| 466 | 20240913 | 114700 | 12206310700 | 69900 | 69900 | 69900 | 69900 | 442 |
| 467 | 20240913 | 114600 | 12175414900 | 69900 | 69900 | 69900 | 69800 | 73 |
| 468 | 20240913 | 114500 | 12170317700 | 69800 | 69800 | 69800 | 69700 | 476 |
| 469 | 20240913 | 114400 | 12137097900 | 69800 | 69900 | 69900 | 69800 | 556 |
| 470 | 20240913 | 114300 | 12098261800 | 69900 | 69800 | 69900 | 69800 | 51 |
| 471 | 20240913 | 114200 | 12094699100 | 69900 | 69900 | 69900 | 69900 | 40 |
| 472 | 20240913 | 114100 | 12091903100 | 69900 | 69900 | 69900 | 69900 | 272 |
| 473 | 20240913 | 114000 | 12072890300 | 69800 | 70100 | 70100 | 69800 | 249 |
| 474 | 20240913 | 113900 | 12055466500 | 70000 | 70000 | 70100 | 70000 | 102 |
| 475 | 20240913 | 113800 | 12048323200 | 70100 | 70100 | 70100 | 70100 | 264 |
| 476 | 20240913 | 113700 | 12029816800 | 70100 | 70000 | 70100 | 70000 | 357 |
| 477 | 20240913 | 113600 | 12004802600 | 70000 | 70100 | 70100 | 70000 | 362 |
| 478 | 20240913 | 113500 | 11979433300 | 70100 | 70000 | 70100 | 70000 | 99 |
| 479 | 20240913 | 113400 | 11972494400 | 70100 | 70100 | 70100 | 70000 | 227 |
| 480 | 20240913 | 113300 | 11956582500 | 70100 | 70000 | 70100 | 69900 | 725 |
| 481 | 20240913 | 113200 | 11905792500 | 69900 | 69900 | 70000 | 69900 | 1409 |
| 482 | 20240913 | 113100 | 11807183500 | 69900 | 70000 | 70000 | 69900 | 287 |
| 483 | 20240913 | 113000 | 11787122100 | 70000 | 69800 | 70000 | 69800 | 1058 |
| 484 | 20240913 | 112900 | 11713167100 | 69800 | 69900 | 69900 | 69800 | 438 |
| 485 | 20240913 | 112800 | 11682588100 | 69800 | 69900 | 69900 | 69800 | 381 |
| 486 | 20240913 | 112700 | 11655988800 | 69900 | 69900 | 69900 | 69800 | 67 |
| 487 | 20240913 | 112600 | 11651307700 | 69900 | 69800 | 69900 | 69800 | 181 |
| 488 | 20240913 | 112500 | 11638664700 | 69800 | 69900 | 69900 | 69800 | 59 |
| 489 | 20240913 | 112400 | 11634545100 | 69900 | 69900 | 69900 | 69800 | 120 |
| 490 | 20240913 | 112300 | 11626165800 | 69800 | 69800 | 69900 | 69800 | 405 |
| 491 | 20240913 | 112200 | 11597890100 | 69800 | 69900 | 69900 | 69800 | 37 |
| 492 | 20240913 | 112100 | 11595305600 | 69900 | 69900 | 69900 | 69800 | 269 |
| 493 | 20240913 | 112000 | 11576508600 | 69900 | 69900 | 69900 | 69900 | 214 |
| 494 | 20240913 | 111900 | 11561550000 | 69800 | 69800 | 69900 | 69800 | 106 |
| 495 | 20240913 | 111800 | 11554145800 | 69900 | 69800 | 69900 | 69800 | 270 |
| 496 | 20240913 | 111700 | 11535276700 | 69900 | 69900 | 69900 | 69800 | 176 |
| 497 | 20240913 | 111600 | 11522981700 | 69900 | 69900 | 70000 | 69900 | 272 |
| 498 | 20240913 | 111500 | 11503968000 | 69900 | 70000 | 70000 | 69800 | 173 |
| 499 | 20240913 | 111400 | 11491873000 | 69900 | 69900 | 70000 | 69800 | 103 |
| 500 | 20240913 | 111300 | 11484673000 | 70000 | 70000 | 70000 | 69800 | 261 |
| 501 | 20240913 | 111200 | 11466406900 | 70000 | 69900 | 70000 | 69900 | 24 |
| 502 | 20240913 | 111100 | 11464727400 | 69900 | 69900 | 69900 | 69800 | 736 |
| 503 | 20240913 | 111000 | 11413282400 | 69800 | 69900 | 69900 | 69800 | 92 |
| 504 | 20240913 | 110900 | 11406853700 | 69900 | 69800 | 69900 | 69800 | 633 |
| 505 | 20240913 | 110800 | 11362629800 | 69900 | 69900 | 70000 | 69800 | 1127 |
| 506 | 20240913 | 110700 | 11283869100 | 69900 | 70000 | 70000 | 69900 | 602 |
| 507 | 20240913 | 110600 | 11241767000 | 70000 | 70000 | 70100 | 70000 | 940 |
| 508 | 20240913 | 110500 | 11175962400 | 70100 | 70000 | 70100 | 70000 | 1756 |
| 509 | 20240913 | 110400 | 11053020500 | 70000 | 70000 | 70000 | 69900 | 4985 |
| 510 | 20240913 | 110300 | 10704285500 | 69900 | 69800 | 70000 | 69800 | 4154 |
| 511 | 20240913 | 110200 | 10414055600 | 69800 | 69800 | 69800 | 69700 | 188 |
| 512 | 20240913 | 110100 | 10400934900 | 69800 | 69800 | 69800 | 69700 | 395 |
| 513 | 20240913 | 110000 | 10373365800 | 69800 | 69700 | 69800 | 69700 | 687 |
| 514 | 20240913 | 105900 | 10325478000 | 69600 | 69800 | 69800 | 69600 | 280 |
| 515 | 20240913 | 105800 | 10305959700 | 69800 | 69700 | 69800 | 69600 | 377 |
| 516 | 20240913 | 105700 | 10279687500 | 69700 | 69700 | 69700 | 69700 | 105 |
| 517 | 20240913 | 105600 | 10272369000 | 69800 | 69700 | 69800 | 69600 | 458 |
| 518 | 20240913 | 105500 | 10240445300 | 69800 | 69600 | 69800 | 69600 | 1760 |
| 519 | 20240913 | 105400 | 10117796500 | 69500 | 69600 | 69600 | 69500 | 179 |
| 520 | 20240913 | 105300 | 10105355200 | 69600 | 69500 | 69600 | 69500 | 149 |
| 521 | 20240913 | 105200 | 10094993800 | 69400 | 69500 | 69600 | 69400 | 281 |
| 522 | 20240913 | 105100 | 10075482100 | 69500 | 69400 | 69500 | 69400 | 86 |
| 523 | 20240913 | 105000 | 10069506800 | 69500 | 69500 | 69500 | 69500 | 296 |
| 524 | 20240913 | 104900 | 10048934800 | 69500 | 69500 | 69500 | 69400 | 61 |
| 525 | 20240913 | 104800 | 10044697000 | 69500 | 69400 | 69500 | 69400 | 243 |
| 526 | 20240913 | 104700 | 10027831900 | 69400 | 69300 | 69400 | 69300 | 29 |
| 527 | 20240913 | 104600 | 10025820400 | 69300 | 69300 | 69400 | 69300 | 47 |
| 528 | 20240913 | 104500 | 10022561900 | 69300 | 69300 | 69300 | 69300 | 79 |
| 529 | 20240913 | 104400 | 10017087200 | 69300 | 69500 | 69500 | 69300 | 51 |
| 530 | 20240913 | 104300 | 10013548100 | 69500 | 69400 | 69500 | 69400 | 425 |
| 531 | 20240913 | 104200 | 9984051600 | 69400 | 69500 | 69500 | 69400 | 16 |
| 532 | 20240913 | 104100 | 9982940400 | 69500 | 69500 | 69500 | 69500 | 11 |
| 533 | 20240913 | 104000 | 9982175900 | 69500 | 69400 | 69500 | 69400 | 451 |
| 534 | 20240913 | 103900 | 9950836000 | 69400 | 69400 | 69500 | 69400 | 392 |
| 535 | 20240913 | 103800 | 9923630600 | 69500 | 69500 | 69500 | 69400 | 415 |
| 536 | 20240913 | 103700 | 9894788800 | 69500 | 69500 | 69500 | 69500 | 108 |
| 537 | 20240913 | 103600 | 9887282800 | 69600 | 69600 | 69600 | 69500 | 206 |
| 538 | 20240913 | 103500 | 9872962600 | 69500 | 69500 | 69500 | 69500 | 246 |
| 539 | 20240913 | 103400 | 9855865600 | 69500 | 69600 | 69600 | 69500 | 97 |
| 540 | 20240913 | 103300 | 9849123700 | 69500 | 69400 | 69500 | 69400 | 738 |
| 541 | 20240913 | 103200 | 9797835600 | 69400 | 69400 | 69500 | 69400 | 126 |
| 542 | 20240913 | 103100 | 9789091100 | 69400 | 69400 | 69400 | 69300 | 48 |
| 543 | 20240913 | 103000 | 9785760700 | 69400 | 69300 | 69400 | 69300 | 639 |
| 544 | 20240913 | 102900 | 9741445900 | 69300 | 69400 | 69400 | 69300 | 28 |
| 545 | 20240913 | 102800 | 9739503900 | 69400 | 69400 | 69400 | 69300 | 12 |
| 546 | 20240913 | 102700 | 9738671900 | 69400 | 69300 | 69400 | 69300 | 49 |
| 547 | 20240913 | 102600 | 9735276100 | 69300 | 69200 | 69400 | 69200 | 501 |
| 548 | 20240913 | 102500 | 9700558100 | 69200 | 69200 | 69200 | 69100 | 364 |
| 549 | 20240913 | 102400 | 9675371700 | 69100 | 69100 | 69200 | 69100 | 32 |
| 550 | 20240913 | 102300 | 9673159900 | 69100 | 69200 | 69300 | 69100 | 70 |
| 551 | 20240913 | 102200 | 9668320000 | 69200 | 69200 | 69200 | 69100 | 392 |
| 552 | 20240913 | 102100 | 9641195000 | 69100 | 69100 | 69200 | 69100 | 89 |
| 553 | 20240913 | 102000 | 9635043800 | 69200 | 69300 | 69300 | 69200 | 897 |
| 554 | 20240913 | 101900 | 9572971000 | 69300 | 69200 | 69300 | 69200 | 29 |
| 555 | 20240913 | 101800 | 9570963600 | 69300 | 69200 | 69300 | 69200 | 18 |
| 556 | 20240913 | 101700 | 9569717900 | 69200 | 69200 | 69400 | 69200 | 287 |
| 557 | 20240913 | 101600 | 9549814300 | 69200 | 69400 | 69400 | 69200 | 756 |
| 558 | 20240913 | 101500 | 9497387600 | 69400 | 69300 | 69400 | 69200 | 512 |
| 559 | 20240913 | 101400 | 9461885900 | 69300 | 69200 | 69400 | 69200 | 375 |
| 560 | 20240913 | 101300 | 9435905200 | 69300 | 69200 | 69300 | 69200 | 769 |
| 561 | 20240913 | 101200 | 9382669700 | 69300 | 69200 | 69300 | 69200 | 218 |
| 562 | 20240913 | 101100 | 9367563400 | 69200 | 69300 | 69300 | 69200 | 73 |
| 563 | 20240913 | 101000 | 9362504800 | 69300 | 69400 | 69400 | 69300 | 596 |
| 564 | 20240913 | 100900 | 9321160200 | 69300 | 69300 | 69400 | 69200 | 675 |
| 565 | 20240913 | 100800 | 9274389100 | 69300 | 69200 | 69300 | 69100 | 845 |
| 566 | 20240913 | 100700 | 9215890400 | 69100 | 69200 | 69200 | 69100 | 161 |
| 567 | 20240913 | 100600 | 9204764600 | 69100 | 69100 | 69200 | 69100 | 39 |
| 568 | 20240913 | 100500 | 9202069600 | 69100 | 69200 | 69200 | 69100 | 368 |
| 569 | 20240913 | 100400 | 9176606500 | 69200 | 69200 | 69200 | 69200 | 234 |
| 570 | 20240913 | 100300 | 9160413700 | 69200 | 69200 | 69200 | 69200 | 66 |
| 571 | 20240913 | 100200 | 9155846500 | 69300 | 69200 | 69300 | 69200 | 536 |
| 572 | 20240913 | 100100 | 9118754700 | 69300 | 69300 | 69400 | 69300 | 427 |
| 573 | 20240913 | 100000 | 9089161600 | 69400 | 69400 | 69400 | 69300 | 408 |
| 574 | 20240913 | 095900 | 9060857200 | 69400 | 69400 | 69400 | 69300 | 450 |
| 575 | 20240913 | 095800 | 9029629800 | 69300 | 69400 | 69400 | 69300 | 106 |
| 576 | 20240913 | 095700 | 9022283400 | 69300 | 69100 | 69400 | 69100 | 1842 |
| 577 | 20240913 | 095600 | 8894803200 | 69100 | 69000 | 69100 | 69000 | 129 |
| 578 | 20240913 | 095500 | 8885892900 | 69000 | 69000 | 69100 | 69000 | 370 |
| 579 | 20240913 | 095400 | 8860359300 | 69100 | 69000 | 69100 | 69000 | 887 |
| 580 | 20240913 | 095300 | 8799131000 | 69000 | 69200 | 69200 | 69000 | 838 |
| 581 | 20240913 | 095200 | 8741228600 | 69100 | 69200 | 69200 | 69100 | 1172 |
| 582 | 20240913 | 095100 | 8660142600 | 69200 | 69300 | 69300 | 69200 | 112 |
| 583 | 20240913 | 095000 | 8652383900 | 69300 | 69200 | 69300 | 69200 | 124 |
| 584 | 20240913 | 094900 | 8643792200 | 69200 | 69200 | 69300 | 69200 | 76 |
| 585 | 20240913 | 094800 | 8638527700 | 69200 | 69400 | 69400 | 69100 | 282 |
| 586 | 20240913 | 094700 | 8619012900 | 69400 | 69400 | 69500 | 69400 | 498 |
| 587 | 20240913 | 094600 | 8584451100 | 69400 | 69200 | 69400 | 69100 | 2001 |
| 588 | 20240913 | 094500 | 8445928600 | 69100 | 69000 | 69200 | 69000 | 3704 |
| 589 | 20240913 | 094400 | 8190307500 | 69100 | 69100 | 69100 | 69000 | 328 |
| 590 | 20240913 | 094300 | 8167663200 | 69000 | 69100 | 69200 | 69000 | 1236 |
| 591 | 20240913 | 094200 | 8082255400 | 69100 | 69200 | 69300 | 69100 | 901 |
| 592 | 20240913 | 094100 | 8019910300 | 69200 | 69200 | 69300 | 69200 | 1130 |
| 593 | 20240913 | 094000 | 7941661100 | 69300 | 69400 | 69400 | 69300 | 406 |
| 594 | 20240913 | 093900 | 7913510800 | 69400 | 69500 | 69500 | 69400 | 351 |
| 595 | 20240913 | 093800 | 7889126600 | 69500 | 69400 | 69500 | 69300 | 190 |
| 596 | 20240913 | 093700 | 7875934000 | 69500 | 69300 | 69500 | 69300 | 381 |
| 597 | 20240913 | 093600 | 7849492200 | 69300 | 69400 | 69500 | 69300 | 362 |
| 598 | 20240913 | 093500 | 7824369500 | 69500 | 69700 | 69700 | 69500 | 657 |
| 599 | 20240913 | 093400 | 7778646800 | 69700 | 69700 | 69800 | 69600 | 464 |
| 600 | 20240913 | 093300 | 7746314000 | 69800 | 69800 | 69900 | 69600 | 941 |
| 601 | 20240913 | 093200 | 7680632800 | 69700 | 69700 | 69800 | 69700 | 1438 |
| 602 | 20240913 | 093100 | 7580374100 | 69700 | 69600 | 69800 | 69600 | 908 |
| 603 | 20240913 | 093000 | 7517098300 | 69600 | 69600 | 69700 | 69500 | 392 |
| 604 | 20240913 | 092900 | 7489805100 | 69500 | 69500 | 69600 | 69500 | 1005 |
| 605 | 20240913 | 092800 | 7419947000 | 69500 | 69400 | 69500 | 69400 | 580 |
| 606 | 20240913 | 092700 | 7379652900 | 69400 | 69500 | 69600 | 69400 | 1886 |
| 607 | 20240913 | 092600 | 7248514200 | 69300 | 69200 | 69400 | 69100 | 2173 |
| 608 | 20240913 | 092500 | 7097970200 | 69200 | 69200 | 69200 | 69100 | 101 |
| 609 | 20240913 | 092400 | 7090990200 | 69100 | 69100 | 69200 | 69100 | 391 |
| 610 | 20240913 | 092300 | 7063970200 | 69100 | 69200 | 69200 | 69100 | 483 |
| 611 | 20240913 | 092200 | 7030566100 | 69200 | 69100 | 69200 | 69100 | 223 |
| 612 | 20240913 | 092100 | 7015155100 | 69000 | 68900 | 69100 | 68900 | 1044 |
| 613 | 20240913 | 092000 | 6943096800 | 68900 | 69000 | 69100 | 68900 | 1698 |
| 614 | 20240913 | 091900 | 6825933600 | 69100 | 69200 | 69200 | 69100 | 3678 |
| 615 | 20240913 | 091800 | 6571587900 | 69200 | 69300 | 69400 | 69200 | 2286 |
| 616 | 20240913 | 091700 | 6413172200 | 69300 | 69300 | 69400 | 69300 | 324 |
| 617 | 20240913 | 091600 | 6390708900 | 69300 | 69300 | 69400 | 69200 | 1117 |
| 618 | 20240913 | 091500 | 6313352900 | 69400 | 69500 | 69700 | 69300 | 3330 |
| 619 | 20240913 | 091400 | 6082191300 | 69600 | 69300 | 69700 | 69300 | 1669 |
| 620 | 20240913 | 091300 | 5966326900 | 69200 | 69300 | 69300 | 69200 | 5968 |
| 621 | 20240913 | 091200 | 5552913800 | 69400 | 69500 | 69500 | 69300 | 3970 |
| 622 | 20240913 | 091100 | 5277283300 | 69500 | 70200 | 70300 | 69400 | 11387 |
| 623 | 20240913 | 091000 | 4482394300 | 70300 | 70100 | 70300 | 70100 | 6539 |
| 624 | 20240913 | 090900 | 4022959100 | 70100 | 70200 | 70300 | 70000 | 2488 |
| 625 | 20240913 | 090800 | 3848479600 | 70200 | 69900 | 70300 | 69900 | 2435 |
| 626 | 20240913 | 090700 | 3677762900 | 70100 | 69800 | 70100 | 69700 | 1734 |
| 627 | 20240913 | 090600 | 3556563400 | 69800 | 70100 | 70100 | 69700 | 5496 |
| 628 | 20240913 | 090500 | 3173026300 | 70000 | 69800 | 70100 | 69700 | 3057 |
| 629 | 20240913 | 090400 | 2959390200 | 69800 | 69800 | 69900 | 69700 | 2006 |
| 630 | 20240913 | 090300 | 2819457700 | 69800 | 70000 | 70100 | 69800 | 7791 |
| 631 | 20240913 | 090200 | 2275244700 | 70100 | 69800 | 70500 | 69700 | 3218 |
| 632 | 20240913 | 090100 | 2049567000 | 69800 | 70000 | 70500 | 69800 | 12804 |
| 633 | 20240913 | 090000 | 1152848200 | 70200 | 70300 | 70300 | 69700 | 16431 |