35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 193500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 16075 |
| 3 | 20241021 | 193400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20241021 | 193300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20241021 | 193200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20241021 | 193100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20241021 | 193000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20241021 | 192900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20241021 | 192800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20241021 | 192700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20241021 | 192600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20241021 | 192500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20241021 | 192400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20241021 | 192300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20241021 | 192200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20241021 | 192100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20241021 | 192000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20241021 | 191900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20241021 | 191800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20241021 | 191700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20241021 | 191600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20241021 | 191500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20241021 | 191400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20241021 | 191300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20241021 | 191200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20241021 | 191100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20241021 | 191000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20241021 | 190900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20241021 | 190800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20241021 | 190700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20241021 | 190600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20241021 | 190500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 16075 |
| 33 | 20241021 | 190400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20241021 | 190300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20241021 | 190200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20241021 | 190100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20241021 | 190000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20241021 | 185900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20241021 | 185800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20241021 | 185700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20241021 | 185600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20241021 | 185500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20241021 | 185400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20241021 | 185300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20241021 | 185200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20241021 | 185100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20241021 | 185000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20241021 | 184900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20241021 | 184800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20241021 | 184700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20241021 | 184600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20241021 | 184500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20241021 | 184400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20241021 | 184300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20241021 | 184200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20241021 | 184100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20241021 | 184000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20241021 | 183900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20241021 | 183800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20241021 | 183700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20241021 | 183600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20241021 | 183500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 16075 |
| 63 | 20241021 | 183400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20241021 | 183300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20241021 | 183200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20241021 | 183100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20241021 | 183000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20241021 | 182900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20241021 | 182800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20241021 | 182700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20241021 | 182600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20241021 | 182500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20241021 | 182400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20241021 | 182300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20241021 | 182200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20241021 | 182100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20241021 | 182000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20241021 | 181900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20241021 | 181800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20241021 | 181700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20241021 | 181600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20241021 | 181500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20241021 | 181400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20241021 | 181300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20241021 | 181200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20241021 | 181100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20241021 | 181000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20241021 | 180900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20241021 | 180800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20241021 | 180700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20241021 | 180600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20241021 | 180500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 16075 |
| 93 | 20241021 | 180400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20241021 | 180300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20241021 | 180200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20241021 | 180100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20241021 | 180000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20241021 | 175900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20241021 | 175800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20241021 | 175700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20241021 | 175600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20241021 | 175500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20241021 | 175400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20241021 | 175300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20241021 | 175200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20241021 | 175100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20241021 | 175000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20241021 | 174900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20241021 | 174800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20241021 | 174700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20241021 | 174600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20241021 | 174500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20241021 | 174400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20241021 | 174300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20241021 | 174200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20241021 | 174100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20241021 | 174000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20241021 | 173900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20241021 | 173800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20241021 | 173700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20241021 | 173600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20241021 | 173500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 16075 |
| 123 | 20241021 | 173400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20241021 | 173300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20241021 | 173200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20241021 | 173100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20241021 | 173000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20241021 | 172900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20241021 | 172800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20241021 | 172700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20241021 | 172600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20241021 | 172500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20241021 | 172400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20241021 | 172300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20241021 | 172200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20241021 | 172100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20241021 | 172000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20241021 | 171900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20241021 | 171800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20241021 | 171700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20241021 | 171600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20241021 | 171500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20241021 | 171400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20241021 | 171300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20241021 | 171200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20241021 | 171100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20241021 | 171000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20241021 | 170900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20241021 | 170800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20241021 | 170700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20241021 | 170600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20241021 | 170500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 16075 |
| 153 | 20241021 | 170400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20241021 | 170300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20241021 | 170200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20241021 | 170100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20241021 | 170000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20241021 | 165900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20241021 | 165800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20241021 | 165700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20241021 | 165600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20241021 | 165500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20241021 | 165400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20241021 | 165300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20241021 | 165200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20241021 | 165100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20241021 | 165000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20241021 | 164900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20241021 | 164800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20241021 | 164700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20241021 | 164600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20241021 | 164500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20241021 | 164400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20241021 | 164300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20241021 | 164200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20241021 | 164100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20241021 | 164000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20241021 | 163900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20241021 | 163800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20241021 | 163700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20241021 | 163600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20241021 | 163500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 16075 |
| 183 | 20241021 | 163400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20241021 | 163300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20241021 | 163200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20241021 | 163100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20241021 | 163000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20241021 | 162900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20241021 | 162800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20241021 | 162700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20241021 | 162600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20241021 | 162500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20241021 | 162400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20241021 | 162300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20241021 | 162200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20241021 | 162100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20241021 | 162000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20241021 | 161900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20241021 | 161800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20241021 | 161700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20241021 | 161600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20241021 | 161500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20241021 | 161400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20241021 | 161300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20241021 | 161200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20241021 | 161100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20241021 | 161000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20241021 | 160900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20241021 | 160800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20241021 | 160700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20241021 | 160600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20241021 | 160500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 16075 |
| 213 | 20241021 | 160400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20241021 | 160300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20241021 | 160200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20241021 | 160100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20241021 | 160000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20241021 | 155900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20241021 | 155800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20241021 | 155700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20241021 | 155600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20241021 | 155500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20241021 | 155400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20241021 | 155300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20241021 | 155200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20241021 | 155100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20241021 | 155000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20241021 | 154900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20241021 | 154800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20241021 | 154700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20241021 | 154600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20241021 | 154500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20241021 | 154400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20241021 | 154300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20241021 | 154200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20241021 | 154100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20241021 | 154000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20241021 | 153900 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20241021 | 153800 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20241021 | 153700 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20241021 | 153600 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20241021 | 153500 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 16075 |
| 243 | 20241021 | 153400 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20241021 | 153300 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20241021 | 153200 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20241021 | 153100 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20241021 | 153000 | 46359073300 | 72000 | 72000 | 72000 | 72000 | 16075 |
| 248 | 20241021 | 152900 | 45201673300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20241021 | 152800 | 45201673300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20241021 | 152700 | 45201673300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20241021 | 152600 | 45201673300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20241021 | 152500 | 45201673300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20241021 | 152400 | 45201673300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20241021 | 152300 | 45201673300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20241021 | 152200 | 45201673300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20241021 | 152100 | 45201673300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20241021 | 152000 | 45201673300 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20241021 | 151900 | 45201673300 | 71700 | 71800 | 71800 | 71700 | 816 |
| 259 | 20241021 | 151800 | 45143160400 | 71800 | 71800 | 71800 | 71700 | 203 |
| 260 | 20241021 | 151700 | 45128591100 | 71800 | 71700 | 71800 | 71600 | 1119 |
| 261 | 20241021 | 151600 | 45048358400 | 71700 | 71600 | 71700 | 71600 | 308 |
| 262 | 20241021 | 151500 | 45026280800 | 71700 | 71700 | 71700 | 71600 | 383 |
| 263 | 20241021 | 151400 | 44998849300 | 71700 | 71700 | 71800 | 71600 | 747 |
| 264 | 20241021 | 151300 | 44945333600 | 71700 | 71600 | 71800 | 71600 | 984 |
| 265 | 20241021 | 151200 | 44874778800 | 71700 | 71700 | 71700 | 71600 | 1135 |
| 266 | 20241021 | 151100 | 44793400800 | 71600 | 71600 | 71700 | 71500 | 1105 |
| 267 | 20241021 | 151000 | 44714284100 | 71500 | 71500 | 71600 | 71500 | 873 |
| 268 | 20241021 | 150900 | 44651814200 | 71600 | 71600 | 71600 | 71400 | 1113 |
| 269 | 20241021 | 150800 | 44572247900 | 71600 | 71500 | 71600 | 71500 | 858 |
| 270 | 20241021 | 150700 | 44510890300 | 71500 | 71500 | 71600 | 71500 | 600 |
| 271 | 20241021 | 150600 | 44467945400 | 71500 | 71600 | 71700 | 71500 | 652 |
| 272 | 20241021 | 150500 | 44421260800 | 71600 | 71600 | 71700 | 71600 | 294 |
| 273 | 20241021 | 150400 | 44400206600 | 71700 | 71700 | 71800 | 71600 | 349 |
| 274 | 20241021 | 150300 | 44375179300 | 71700 | 71800 | 71800 | 71700 | 592 |
| 275 | 20241021 | 150200 | 44332714400 | 71800 | 71800 | 71800 | 71700 | 101 |
| 276 | 20241021 | 150100 | 44325464900 | 71800 | 71800 | 71800 | 71700 | 128 |
| 277 | 20241021 | 150000 | 44316283900 | 71800 | 71700 | 71800 | 71600 | 727 |
| 278 | 20241021 | 145900 | 44264152800 | 71700 | 71700 | 71700 | 71600 | 385 |
| 279 | 20241021 | 145800 | 44236554100 | 71700 | 71700 | 71700 | 71600 | 225 |
| 280 | 20241021 | 145700 | 44220422500 | 71700 | 71700 | 71700 | 71600 | 287 |
| 281 | 20241021 | 145600 | 44199854800 | 71700 | 71700 | 71700 | 71600 | 421 |
| 282 | 20241021 | 145500 | 44169669800 | 71700 | 71500 | 71700 | 71500 | 2051 |
| 283 | 20241021 | 145400 | 44022947800 | 71600 | 71600 | 71600 | 71500 | 373 |
| 284 | 20241021 | 145300 | 43996241400 | 71600 | 71700 | 71800 | 71600 | 1552 |
| 285 | 20241021 | 145200 | 43885094200 | 71700 | 71800 | 71900 | 71700 | 3751 |
| 286 | 20241021 | 145100 | 43616070300 | 71900 | 71900 | 71900 | 71800 | 814 |
| 287 | 20241021 | 145000 | 43557614200 | 71900 | 71900 | 71900 | 71800 | 267 |
| 288 | 20241021 | 144900 | 43538418000 | 71900 | 71900 | 71900 | 71800 | 634 |
| 289 | 20241021 | 144800 | 43492882500 | 71800 | 71900 | 71900 | 71800 | 200 |
| 290 | 20241021 | 144700 | 43478504600 | 71900 | 71900 | 71900 | 71800 | 473 |
| 291 | 20241021 | 144600 | 43444522700 | 71900 | 71800 | 71900 | 71800 | 724 |
| 292 | 20241021 | 144500 | 43392470600 | 71900 | 71900 | 71900 | 71800 | 303 |
| 293 | 20241021 | 144400 | 43370704900 | 71900 | 71900 | 71900 | 71800 | 199 |
| 294 | 20241021 | 144300 | 43356397800 | 71800 | 71800 | 71900 | 71800 | 749 |
| 295 | 20241021 | 144200 | 43302607700 | 71800 | 71800 | 71900 | 71800 | 535 |
| 296 | 20241021 | 144100 | 43264144700 | 71800 | 71900 | 71900 | 71800 | 461 |
| 297 | 20241021 | 144000 | 43231019400 | 71800 | 72000 | 72000 | 71800 | 398 |
| 298 | 20241021 | 143900 | 43202394900 | 72000 | 72000 | 72000 | 71900 | 395 |
| 299 | 20241021 | 143800 | 43173961000 | 71900 | 71900 | 72000 | 71900 | 1014 |
| 300 | 20241021 | 143700 | 43101042600 | 71900 | 71900 | 72000 | 71900 | 179 |
| 301 | 20241021 | 143600 | 43088162800 | 72000 | 71900 | 72000 | 71900 | 407 |
| 302 | 20241021 | 143500 | 43058881900 | 71900 | 72000 | 72000 | 71900 | 672 |
| 303 | 20241021 | 143400 | 43010545800 | 71900 | 72000 | 72000 | 71900 | 146 |
| 304 | 20241021 | 143300 | 43000040900 | 72000 | 71900 | 72000 | 71900 | 193 |
| 305 | 20241021 | 143200 | 42986148100 | 72000 | 71900 | 72000 | 71800 | 487 |
| 306 | 20241021 | 143100 | 42951122800 | 71900 | 71900 | 72000 | 71800 | 386 |
| 307 | 20241021 | 143000 | 42923360700 | 72000 | 71900 | 72000 | 71900 | 1125 |
| 308 | 20241021 | 142900 | 42842459700 | 71900 | 71800 | 71900 | 71800 | 290 |
| 309 | 20241021 | 142800 | 42821609300 | 71800 | 71900 | 71900 | 71800 | 157 |
| 310 | 20241021 | 142700 | 42810323500 | 71800 | 71900 | 71900 | 71800 | 145 |
| 311 | 20241021 | 142600 | 42799898500 | 71900 | 71900 | 71900 | 71700 | 1052 |
| 312 | 20241021 | 142500 | 42724359700 | 71900 | 71800 | 71900 | 71800 | 213 |
| 313 | 20241021 | 142400 | 42709048800 | 71900 | 71900 | 71900 | 71800 | 350 |
| 314 | 20241021 | 142300 | 42683898700 | 71800 | 71700 | 71900 | 71700 | 258 |
| 315 | 20241021 | 142200 | 42665365200 | 71700 | 71800 | 71800 | 71700 | 377 |
| 316 | 20241021 | 142100 | 42638303600 | 71700 | 71800 | 71800 | 71700 | 273 |
| 317 | 20241021 | 142000 | 42618711200 | 71700 | 71700 | 71800 | 71700 | 388 |
| 318 | 20241021 | 141900 | 42590875100 | 71700 | 71800 | 71800 | 71700 | 301 |
| 319 | 20241021 | 141800 | 42569269700 | 71700 | 71700 | 71800 | 71700 | 248 |
| 320 | 20241021 | 141700 | 42551476800 | 71700 | 71900 | 71900 | 71700 | 417 |
| 321 | 20241021 | 141600 | 42521532200 | 71800 | 71800 | 71900 | 71800 | 292 |
| 322 | 20241021 | 141500 | 42500557100 | 71900 | 71900 | 71900 | 71800 | 240 |
| 323 | 20241021 | 141400 | 42483311400 | 71900 | 71800 | 72000 | 71800 | 337 |
| 324 | 20241021 | 141300 | 42459097300 | 71800 | 71900 | 72000 | 71800 | 666 |
| 325 | 20241021 | 141200 | 42411208900 | 71800 | 72100 | 72100 | 71700 | 4119 |
| 326 | 20241021 | 141100 | 42115355000 | 72100 | 72100 | 72100 | 71900 | 1335 |
| 327 | 20241021 | 141000 | 42019209700 | 72100 | 72000 | 72100 | 72000 | 543 |
| 328 | 20241021 | 140900 | 41980068200 | 72000 | 72000 | 72200 | 71900 | 759 |
| 329 | 20241021 | 140800 | 41925368400 | 72000 | 72100 | 72100 | 71900 | 1911 |
| 330 | 20241021 | 140700 | 41787710900 | 72100 | 71900 | 72100 | 71900 | 1397 |
| 331 | 20241021 | 140600 | 41687113500 | 71900 | 71900 | 72000 | 71900 | 550 |
| 332 | 20241021 | 140500 | 41647538400 | 72000 | 71900 | 72000 | 71900 | 526 |
| 333 | 20241021 | 140400 | 41609672700 | 72000 | 71900 | 72000 | 71900 | 127 |
| 334 | 20241021 | 140300 | 41600530300 | 71900 | 72000 | 72000 | 71900 | 284 |
| 335 | 20241021 | 140200 | 41580086300 | 72000 | 72000 | 72000 | 71900 | 139 |
| 336 | 20241021 | 140100 | 41570082200 | 72000 | 71900 | 72000 | 71900 | 327 |
| 337 | 20241021 | 140000 | 41546560000 | 72000 | 71900 | 72000 | 71900 | 350 |
| 338 | 20241021 | 135900 | 41521378700 | 72000 | 71900 | 72000 | 71900 | 144 |
| 339 | 20241021 | 135800 | 41511011800 | 71900 | 71900 | 72000 | 71900 | 84 |
| 340 | 20241021 | 135700 | 41504964400 | 72000 | 71900 | 72000 | 71800 | 305 |
| 341 | 20241021 | 135600 | 41483047600 | 71900 | 71900 | 72000 | 71800 | 184 |
| 342 | 20241021 | 135500 | 41469809400 | 72000 | 71800 | 72000 | 71800 | 323 |
| 343 | 20241021 | 135400 | 41446584400 | 71900 | 72000 | 72000 | 71900 | 210 |
| 344 | 20241021 | 135300 | 41431479000 | 72000 | 72000 | 72000 | 71800 | 889 |
| 345 | 20241021 | 135200 | 41367535500 | 72000 | 72100 | 72100 | 71900 | 2228 |
| 346 | 20241021 | 135100 | 41207114700 | 72000 | 72100 | 72100 | 72000 | 908 |
| 347 | 20241021 | 135000 | 41141673800 | 72100 | 72100 | 72100 | 72000 | 566 |
| 348 | 20241021 | 134900 | 41100866400 | 72100 | 71900 | 72100 | 71900 | 1282 |
| 349 | 20241021 | 134800 | 41008540500 | 72000 | 72000 | 72000 | 71900 | 364 |
| 350 | 20241021 | 134700 | 40982345600 | 72000 | 72000 | 72000 | 71900 | 139 |
| 351 | 20241021 | 134600 | 40972347400 | 72000 | 72000 | 72000 | 71900 | 280 |
| 352 | 20241021 | 134500 | 40952205400 | 72000 | 71900 | 72000 | 71900 | 224 |
| 353 | 20241021 | 134400 | 40936080500 | 72000 | 71900 | 72000 | 71900 | 344 |
| 354 | 20241021 | 134300 | 40911316700 | 71900 | 71900 | 72000 | 71900 | 688 |
| 355 | 20241021 | 134200 | 40861837000 | 71900 | 72000 | 72100 | 71900 | 331 |
| 356 | 20241021 | 134100 | 40838003400 | 71900 | 72100 | 72100 | 71900 | 1099 |
| 357 | 20241021 | 134000 | 40758878900 | 72100 | 72100 | 72200 | 72000 | 274 |
| 358 | 20241021 | 133900 | 40739127800 | 72100 | 72300 | 72300 | 72100 | 931 |
| 359 | 20241021 | 133800 | 40671943200 | 72300 | 72200 | 72300 | 72100 | 1490 |
| 360 | 20241021 | 133700 | 40564367800 | 72100 | 72100 | 72200 | 72100 | 265 |
| 361 | 20241021 | 133600 | 40545236500 | 72200 | 72100 | 72200 | 72000 | 774 |
| 362 | 20241021 | 133500 | 40489431100 | 72200 | 72300 | 72300 | 72100 | 570 |
| 363 | 20241021 | 133400 | 40448278800 | 72300 | 72300 | 72300 | 72200 | 286 |
| 364 | 20241021 | 133300 | 40427613000 | 72300 | 72100 | 72300 | 72000 | 4410 |
| 365 | 20241021 | 133200 | 40109550100 | 72000 | 72100 | 72100 | 72000 | 343 |
| 366 | 20241021 | 133100 | 40084829900 | 72100 | 71900 | 72100 | 71800 | 7855 |
| 367 | 20241021 | 133000 | 39519496700 | 71900 | 71800 | 71900 | 71700 | 413 |
| 368 | 20241021 | 132900 | 39489843000 | 71900 | 71800 | 71900 | 71500 | 6117 |
| 369 | 20241021 | 132800 | 39051133300 | 71800 | 71800 | 71800 | 71700 | 87 |
| 370 | 20241021 | 132700 | 39044886900 | 71800 | 71800 | 71800 | 71700 | 113 |
| 371 | 20241021 | 132600 | 39036773700 | 71700 | 71700 | 71800 | 71700 | 189 |
| 372 | 20241021 | 132500 | 39023203800 | 71800 | 71800 | 71800 | 71700 | 143 |
| 373 | 20241021 | 132400 | 39012936600 | 71700 | 71700 | 71800 | 71600 | 194 |
| 374 | 20241021 | 132300 | 38999023500 | 71700 | 71800 | 71800 | 71600 | 1540 |
| 375 | 20241021 | 132200 | 38888597900 | 71800 | 71800 | 71800 | 71700 | 117 |
| 376 | 20241021 | 132100 | 38880197400 | 71900 | 71800 | 71900 | 71700 | 168 |
| 377 | 20241021 | 132000 | 38868127700 | 71800 | 71800 | 71900 | 71800 | 289 |
| 378 | 20241021 | 131900 | 38847369100 | 71900 | 71800 | 71900 | 71800 | 151 |
| 379 | 20241021 | 131800 | 38836517800 | 71800 | 71800 | 71900 | 71800 | 125 |
| 380 | 20241021 | 131700 | 38827539300 | 71800 | 71900 | 71900 | 71700 | 522 |
| 381 | 20241021 | 131600 | 38790021000 | 71900 | 71800 | 71900 | 71800 | 1488 |
| 382 | 20241021 | 131500 | 38683170600 | 71800 | 71600 | 71800 | 71600 | 847 |
| 383 | 20241021 | 131400 | 38622469900 | 71700 | 71700 | 71700 | 71600 | 95 |
| 384 | 20241021 | 131300 | 38615660400 | 71700 | 71700 | 71700 | 71600 | 173 |
| 385 | 20241021 | 131200 | 38603260600 | 71800 | 71500 | 71800 | 71500 | 822 |
| 386 | 20241021 | 131100 | 38544465900 | 71500 | 71900 | 71900 | 71500 | 1898 |
| 387 | 20241021 | 131000 | 38408530600 | 71900 | 71800 | 71900 | 71800 | 263 |
| 388 | 20241021 | 130900 | 38389643800 | 71800 | 71800 | 71800 | 71700 | 170 |
| 389 | 20241021 | 130800 | 38377442400 | 71800 | 71800 | 71800 | 71700 | 157 |
| 390 | 20241021 | 130700 | 38366171800 | 71700 | 71800 | 71800 | 71700 | 347 |
| 391 | 20241021 | 130600 | 38341288300 | 71800 | 71700 | 71800 | 71700 | 202 |
| 392 | 20241021 | 130500 | 38326799400 | 71700 | 71700 | 71700 | 71600 | 231 |
| 393 | 20241021 | 130400 | 38310239000 | 71600 | 71600 | 71700 | 71600 | 412 |
| 394 | 20241021 | 130300 | 38280713700 | 71700 | 71800 | 71800 | 71600 | 199 |
| 395 | 20241021 | 130200 | 38266441000 | 71800 | 71800 | 71800 | 71700 | 94 |
| 396 | 20241021 | 130100 | 38259693200 | 71800 | 71800 | 71800 | 71600 | 577 |
| 397 | 20241021 | 130000 | 38218319600 | 71700 | 71800 | 71800 | 71700 | 283 |
| 398 | 20241021 | 125900 | 38198010200 | 71800 | 71700 | 71800 | 71700 | 361 |
| 399 | 20241021 | 125800 | 38172120000 | 71800 | 71700 | 71800 | 71700 | 262 |
| 400 | 20241021 | 125700 | 38153316700 | 71800 | 71800 | 71900 | 71700 | 392 |
| 401 | 20241021 | 125600 | 38125195600 | 71800 | 71800 | 71900 | 71700 | 395 |
| 402 | 20241021 | 125500 | 38096825100 | 71800 | 71700 | 71800 | 71700 | 472 |
| 403 | 20241021 | 125400 | 38062968600 | 71800 | 71700 | 71800 | 71700 | 105 |
| 404 | 20241021 | 125300 | 38055433200 | 71800 | 71800 | 71800 | 71700 | 387 |
| 405 | 20241021 | 125200 | 38027668100 | 71800 | 71700 | 71800 | 71700 | 247 |
| 406 | 20241021 | 125100 | 38009948400 | 71800 | 71700 | 71800 | 71700 | 210 |
| 407 | 20241021 | 125000 | 37994883200 | 71700 | 71700 | 71800 | 71700 | 596 |
| 408 | 20241021 | 124900 | 37952136400 | 71800 | 71700 | 71800 | 71700 | 179 |
| 409 | 20241021 | 124800 | 37939287300 | 71800 | 71800 | 71800 | 71700 | 240 |
| 410 | 20241021 | 124700 | 37922069900 | 71800 | 71800 | 71800 | 71700 | 191 |
| 411 | 20241021 | 124600 | 37908357300 | 71800 | 71700 | 71800 | 71700 | 94 |
| 412 | 20241021 | 124500 | 37901610700 | 71800 | 71800 | 71800 | 71700 | 292 |
| 413 | 20241021 | 124400 | 37880659300 | 71800 | 71800 | 71800 | 71700 | 69 |
| 414 | 20241021 | 124300 | 37875706600 | 71800 | 71700 | 71800 | 71700 | 109 |
| 415 | 20241021 | 124200 | 37867884700 | 71700 | 71700 | 71800 | 71700 | 226 |
| 416 | 20241021 | 124100 | 37851664700 | 71800 | 71900 | 72000 | 71700 | 156 |
| 417 | 20241021 | 124000 | 37840460100 | 72000 | 71900 | 72000 | 71900 | 216 |
| 418 | 20241021 | 123900 | 37824917100 | 71900 | 72000 | 72000 | 71900 | 380 |
| 419 | 20241021 | 123800 | 37797558600 | 72000 | 71800 | 72000 | 71700 | 2465 |
| 420 | 20241021 | 123700 | 37620260500 | 71800 | 71700 | 71800 | 71700 | 56 |
| 421 | 20241021 | 123600 | 37616242700 | 71700 | 71800 | 71800 | 71700 | 171 |
| 422 | 20241021 | 123500 | 37603967400 | 71800 | 71800 | 71800 | 71600 | 309 |
| 423 | 20241021 | 123400 | 37581806200 | 71800 | 71700 | 71800 | 71700 | 223 |
| 424 | 20241021 | 123300 | 37565812300 | 71800 | 71700 | 71800 | 71600 | 164 |
| 425 | 20241021 | 123200 | 37554049900 | 71800 | 71800 | 71800 | 71600 | 223 |
| 426 | 20241021 | 123100 | 37538059000 | 71800 | 71700 | 71800 | 71700 | 204 |
| 427 | 20241021 | 123000 | 37523422500 | 71800 | 71900 | 71900 | 71800 | 189 |
| 428 | 20241021 | 122900 | 37509844700 | 71900 | 71900 | 71900 | 71800 | 219 |
| 429 | 20241021 | 122800 | 37494115500 | 71900 | 71800 | 71900 | 71800 | 84 |
| 430 | 20241021 | 122700 | 37488078600 | 71900 | 71900 | 71900 | 71800 | 108 |
| 431 | 20241021 | 122600 | 37480314700 | 71800 | 71900 | 71900 | 71800 | 105 |
| 432 | 20241021 | 122500 | 37472768800 | 71900 | 71700 | 71900 | 71700 | 186 |
| 433 | 20241021 | 122400 | 37459399600 | 71900 | 71800 | 71900 | 71700 | 217 |
| 434 | 20241021 | 122300 | 37443815700 | 71900 | 71800 | 71900 | 71800 | 551 |
| 435 | 20241021 | 122200 | 37404246000 | 71900 | 71800 | 71900 | 71800 | 149 |
| 436 | 20241021 | 122100 | 37393538600 | 71900 | 71700 | 71900 | 71700 | 1274 |
| 437 | 20241021 | 122000 | 37301981600 | 71700 | 71800 | 71800 | 71700 | 259 |
| 438 | 20241021 | 121900 | 37283387500 | 71800 | 71700 | 71800 | 71700 | 184 |
| 439 | 20241021 | 121800 | 37270183400 | 71800 | 71800 | 71800 | 71700 | 92 |
| 440 | 20241021 | 121700 | 37263579200 | 71800 | 71800 | 71800 | 71700 | 114 |
| 441 | 20241021 | 121600 | 37255395600 | 71800 | 71700 | 71900 | 71700 | 213 |
| 442 | 20241021 | 121500 | 37240101600 | 71800 | 71900 | 71900 | 71800 | 442 |
| 443 | 20241021 | 121400 | 37208343800 | 71800 | 71900 | 71900 | 71800 | 138 |
| 444 | 20241021 | 121300 | 37198425500 | 71800 | 71800 | 71900 | 71700 | 91 |
| 445 | 20241021 | 121200 | 37191889000 | 71800 | 71900 | 71900 | 71800 | 68 |
| 446 | 20241021 | 121100 | 37187002500 | 71900 | 71800 | 71900 | 71800 | 199 |
| 447 | 20241021 | 121000 | 37172707700 | 71900 | 71800 | 71900 | 71800 | 260 |
| 448 | 20241021 | 120900 | 37154016700 | 71900 | 71900 | 71900 | 71800 | 422 |
| 449 | 20241021 | 120800 | 37123684200 | 71900 | 71900 | 71900 | 71800 | 81 |
| 450 | 20241021 | 120700 | 37117862800 | 71900 | 71700 | 71900 | 71700 | 1010 |
| 451 | 20241021 | 120600 | 37045345400 | 71800 | 71800 | 71800 | 71700 | 143 |
| 452 | 20241021 | 120500 | 37035079500 | 71800 | 71800 | 71900 | 71600 | 337 |
| 453 | 20241021 | 120400 | 37010894100 | 71900 | 71700 | 71900 | 71700 | 286 |
| 454 | 20241021 | 120300 | 36990360100 | 71800 | 71800 | 71800 | 71700 | 188 |
| 455 | 20241021 | 120200 | 36976863200 | 71800 | 71800 | 71800 | 71700 | 83 |
| 456 | 20241021 | 120100 | 36970905600 | 71800 | 71700 | 71800 | 71700 | 267 |
| 457 | 20241021 | 120000 | 36951756700 | 71700 | 71700 | 71800 | 71700 | 231 |
| 458 | 20241021 | 115900 | 36935177100 | 71800 | 71800 | 71800 | 71700 | 189 |
| 459 | 20241021 | 115800 | 36921616100 | 71900 | 71800 | 71900 | 71800 | 829 |
| 460 | 20241021 | 115700 | 36862087800 | 71800 | 71900 | 71900 | 71800 | 246 |
| 461 | 20241021 | 115600 | 36844403700 | 71900 | 71800 | 71900 | 71800 | 519 |
| 462 | 20241021 | 115500 | 36807135800 | 71800 | 71700 | 71800 | 71700 | 190 |
| 463 | 20241021 | 115400 | 36793501400 | 71700 | 71800 | 71800 | 71700 | 412 |
| 464 | 20241021 | 115300 | 36763952600 | 71800 | 71700 | 71800 | 71600 | 142 |
| 465 | 20241021 | 115200 | 36753770000 | 71600 | 71600 | 71800 | 71600 | 152 |
| 466 | 20241021 | 115100 | 36742874100 | 71700 | 71600 | 71800 | 71600 | 186 |
| 467 | 20241021 | 115000 | 36729542600 | 71800 | 71700 | 71800 | 71600 | 214 |
| 468 | 20241021 | 114900 | 36714200100 | 71700 | 71600 | 71700 | 71600 | 110 |
| 469 | 20241021 | 114800 | 36706316400 | 71700 | 71700 | 71700 | 71600 | 256 |
| 470 | 20241021 | 114700 | 36687963500 | 71700 | 71600 | 71700 | 71600 | 167 |
| 471 | 20241021 | 114600 | 36676002100 | 71700 | 71600 | 71700 | 71600 | 105 |
| 472 | 20241021 | 114500 | 36668479100 | 71600 | 71700 | 71700 | 71600 | 413 |
| 473 | 20241021 | 114400 | 36638890400 | 71600 | 71700 | 71700 | 71600 | 146 |
| 474 | 20241021 | 114300 | 36628424400 | 71700 | 71700 | 71800 | 71600 | 1406 |
| 475 | 20241021 | 114200 | 36527722100 | 71800 | 71800 | 71800 | 71700 | 730 |
| 476 | 20241021 | 114100 | 36475362900 | 71800 | 71900 | 71900 | 71700 | 820 |
| 477 | 20241021 | 114000 | 36416504400 | 72000 | 71900 | 72000 | 71900 | 268 |
| 478 | 20241021 | 113900 | 36397222100 | 72000 | 71900 | 72000 | 71900 | 262 |
| 479 | 20241021 | 113800 | 36378378500 | 72000 | 72000 | 72000 | 71900 | 131 |
| 480 | 20241021 | 113700 | 36368949200 | 72000 | 71900 | 72000 | 71900 | 182 |
| 481 | 20241021 | 113600 | 36355859600 | 72000 | 71900 | 72000 | 71900 | 325 |
| 482 | 20241021 | 113500 | 36332481200 | 72000 | 72000 | 72000 | 71900 | 137 |
| 483 | 20241021 | 113400 | 36322622600 | 72000 | 71900 | 72000 | 71900 | 179 |
| 484 | 20241021 | 113300 | 36309741200 | 72000 | 72000 | 72000 | 71900 | 199 |
| 485 | 20241021 | 113200 | 36295425600 | 72000 | 72000 | 72000 | 71900 | 122 |
| 486 | 20241021 | 113100 | 36286649800 | 72000 | 71900 | 72000 | 71800 | 272 |
| 487 | 20241021 | 113000 | 36267084800 | 72000 | 72000 | 72000 | 71900 | 434 |
| 488 | 20241021 | 112900 | 36235864000 | 72000 | 72000 | 72000 | 71900 | 705 |
| 489 | 20241021 | 112800 | 36185167500 | 72000 | 71900 | 72000 | 71900 | 2062 |
| 490 | 20241021 | 112700 | 36036707600 | 71900 | 72000 | 72000 | 71800 | 121 |
| 491 | 20241021 | 112600 | 36027999300 | 72000 | 71900 | 72000 | 71900 | 263 |
| 492 | 20241021 | 112500 | 36009081100 | 72000 | 71900 | 72000 | 71900 | 141 |
| 493 | 20241021 | 112400 | 35998933700 | 72000 | 71900 | 72000 | 71900 | 993 |
| 494 | 20241021 | 112300 | 35927524000 | 72000 | 72000 | 72000 | 71900 | 210 |
| 495 | 20241021 | 112200 | 35912410500 | 71900 | 71900 | 72000 | 71900 | 126 |
| 496 | 20241021 | 112100 | 35903345100 | 72000 | 71900 | 72000 | 71900 | 314 |
| 497 | 20241021 | 112000 | 35880760300 | 72000 | 71900 | 72000 | 71900 | 160 |
| 498 | 20241021 | 111900 | 35869244000 | 72000 | 71800 | 72000 | 71800 | 1033 |
| 499 | 20241021 | 111800 | 35794974700 | 71900 | 71800 | 71900 | 71800 | 262 |
| 500 | 20241021 | 111700 | 35776154500 | 71900 | 71800 | 71900 | 71800 | 999 |
| 501 | 20241021 | 111600 | 35704371100 | 71800 | 71500 | 71800 | 71500 | 694 |
| 502 | 20241021 | 111500 | 35654655100 | 71700 | 71800 | 71800 | 71500 | 1029 |
| 503 | 20241021 | 111400 | 35581001300 | 71800 | 71700 | 71800 | 71500 | 807 |
| 504 | 20241021 | 111300 | 35523179200 | 71700 | 71800 | 71900 | 71400 | 4256 |
| 505 | 20241021 | 111200 | 35218664000 | 71800 | 71800 | 72000 | 71800 | 182 |
| 506 | 20241021 | 111100 | 35205577900 | 72000 | 71800 | 72000 | 71800 | 84 |
| 507 | 20241021 | 111000 | 35199544500 | 71800 | 71800 | 72000 | 71700 | 314 |
| 508 | 20241021 | 110900 | 35176989700 | 71900 | 71700 | 71900 | 71700 | 584 |
| 509 | 20241021 | 110800 | 35135064300 | 71800 | 71900 | 71900 | 71700 | 255 |
| 510 | 20241021 | 110700 | 35116755600 | 71900 | 71700 | 71900 | 71700 | 547 |
| 511 | 20241021 | 110600 | 35077505400 | 71900 | 71900 | 71900 | 71700 | 810 |
| 512 | 20241021 | 110500 | 35019352500 | 71900 | 72000 | 72000 | 71800 | 460 |
| 513 | 20241021 | 110400 | 34986268100 | 71900 | 72100 | 72100 | 71900 | 470 |
| 514 | 20241021 | 110300 | 34952448700 | 72100 | 72100 | 72100 | 72000 | 668 |
| 515 | 20241021 | 110200 | 34904314100 | 72000 | 72100 | 72100 | 72000 | 500 |
| 516 | 20241021 | 110100 | 34868310000 | 72000 | 72000 | 72100 | 72000 | 724 |
| 517 | 20241021 | 110000 | 34816177300 | 72000 | 72100 | 72200 | 72000 | 654 |
| 518 | 20241021 | 105900 | 34769023900 | 72100 | 72000 | 72100 | 71900 | 1193 |
| 519 | 20241021 | 105800 | 34683116500 | 71900 | 71900 | 72000 | 71900 | 177 |
| 520 | 20241021 | 105700 | 34670382300 | 72000 | 72100 | 72100 | 71900 | 398 |
| 521 | 20241021 | 105600 | 34641732500 | 72000 | 72000 | 72100 | 72000 | 453 |
| 522 | 20241021 | 105500 | 34609079400 | 72000 | 72000 | 72100 | 72000 | 259 |
| 523 | 20241021 | 105400 | 34590411200 | 72000 | 72000 | 72100 | 72000 | 273 |
| 524 | 20241021 | 105300 | 34570747800 | 72000 | 72000 | 72000 | 71900 | 715 |
| 525 | 20241021 | 105200 | 34519280300 | 72000 | 71800 | 72000 | 71800 | 1182 |
| 526 | 20241021 | 105100 | 34434247500 | 71800 | 72000 | 72000 | 71800 | 539 |
| 527 | 20241021 | 105000 | 34395487900 | 71900 | 71900 | 72000 | 71800 | 549 |
| 528 | 20241021 | 104900 | 34356017500 | 71800 | 71900 | 72000 | 71800 | 584 |
| 529 | 20241021 | 104800 | 34314047900 | 72000 | 71900 | 72000 | 71800 | 380 |
| 530 | 20241021 | 104700 | 34286721600 | 71900 | 72000 | 72000 | 71800 | 265 |
| 531 | 20241021 | 104600 | 34267663100 | 72000 | 72000 | 72100 | 71900 | 271 |
| 532 | 20241021 | 104500 | 34248148800 | 72000 | 72100 | 72100 | 72000 | 450 |
| 533 | 20241021 | 104400 | 34215717900 | 72100 | 72100 | 72100 | 72000 | 308 |
| 534 | 20241021 | 104300 | 34193521300 | 72000 | 72000 | 72100 | 72000 | 317 |
| 535 | 20241021 | 104200 | 34170677900 | 72100 | 72100 | 72100 | 72000 | 992 |
| 536 | 20241021 | 104100 | 34099156700 | 72100 | 72000 | 72100 | 71900 | 594 |
| 537 | 20241021 | 104000 | 34056390300 | 72000 | 71900 | 72000 | 71900 | 419 |
| 538 | 20241021 | 103900 | 34026226000 | 72000 | 71900 | 72000 | 71800 | 708 |
| 539 | 20241021 | 103800 | 33975273100 | 71900 | 72000 | 72000 | 71700 | 608 |
| 540 | 20241021 | 103700 | 33931578300 | 72000 | 71900 | 72000 | 71900 | 314 |
| 541 | 20241021 | 103600 | 33908993000 | 72000 | 71800 | 72000 | 71700 | 1504 |
| 542 | 20241021 | 103500 | 33800922000 | 71800 | 71800 | 71800 | 71700 | 570 |
| 543 | 20241021 | 103400 | 33760017500 | 71800 | 71700 | 71800 | 71600 | 731 |
| 544 | 20241021 | 103300 | 33707546800 | 71600 | 71800 | 71800 | 71600 | 188 |
| 545 | 20241021 | 103200 | 33694075900 | 71700 | 71800 | 71800 | 71700 | 182 |
| 546 | 20241021 | 103100 | 33681018900 | 71700 | 71500 | 71800 | 71500 | 571 |
| 547 | 20241021 | 103000 | 33640029900 | 71600 | 71700 | 71800 | 71600 | 1029 |
| 548 | 20241021 | 102900 | 33566261200 | 71700 | 71800 | 71800 | 71600 | 410 |
| 549 | 20241021 | 102800 | 33536874400 | 71700 | 71700 | 71800 | 71700 | 178 |
| 550 | 20241021 | 102700 | 33524103600 | 71700 | 71700 | 71800 | 71600 | 548 |
| 551 | 20241021 | 102600 | 33484805700 | 71700 | 71700 | 71800 | 71600 | 272 |
| 552 | 20241021 | 102500 | 33465319800 | 71800 | 71700 | 71800 | 71600 | 367 |
| 553 | 20241021 | 102400 | 33438990100 | 71800 | 71800 | 71800 | 71400 | 4207 |
| 554 | 20241021 | 102300 | 33137830800 | 71700 | 71800 | 71800 | 71700 | 473 |
| 555 | 20241021 | 102200 | 33103901100 | 71700 | 71800 | 71900 | 71700 | 479 |
| 556 | 20241021 | 102100 | 33069544300 | 71800 | 71800 | 71900 | 71700 | 1077 |
| 557 | 20241021 | 102000 | 32992210700 | 71900 | 71900 | 71900 | 71600 | 982 |
| 558 | 20241021 | 101900 | 32921778200 | 71800 | 71700 | 72000 | 71600 | 1025 |
| 559 | 20241021 | 101800 | 32848115800 | 71700 | 72000 | 72000 | 71600 | 2498 |
| 560 | 20241021 | 101700 | 32668902600 | 71900 | 72000 | 72000 | 71800 | 756 |
| 561 | 20241021 | 101600 | 32614550600 | 71900 | 72100 | 72300 | 71900 | 3968 |
| 562 | 20241021 | 101500 | 32328753600 | 72200 | 72300 | 72400 | 72100 | 1348 |
| 563 | 20241021 | 101400 | 32231354900 | 72300 | 72300 | 72400 | 72200 | 263 |
| 564 | 20241021 | 101300 | 32212344600 | 72300 | 72400 | 72500 | 72200 | 1932 |
| 565 | 20241021 | 101200 | 32072652300 | 72400 | 72600 | 72700 | 72400 | 1134 |
| 566 | 20241021 | 101100 | 31990382600 | 72500 | 72600 | 72600 | 72500 | 1038 |
| 567 | 20241021 | 101000 | 31915030200 | 72500 | 72200 | 72600 | 72200 | 1243 |
| 568 | 20241021 | 100900 | 31824998300 | 72200 | 72500 | 72500 | 72200 | 2762 |
| 569 | 20241021 | 100800 | 31625245800 | 72500 | 72600 | 72600 | 72400 | 661 |
| 570 | 20241021 | 100700 | 31577357800 | 72600 | 72500 | 72600 | 72400 | 1082 |
| 571 | 20241021 | 100600 | 31498901400 | 72500 | 72500 | 72500 | 72300 | 1557 |
| 572 | 20241021 | 100500 | 31386167600 | 72500 | 72700 | 72700 | 72400 | 2042 |
| 573 | 20241021 | 100400 | 31238003300 | 72600 | 72500 | 72600 | 72400 | 2237 |
| 574 | 20241021 | 100300 | 31075773600 | 72500 | 72500 | 72600 | 72300 | 3152 |
| 575 | 20241021 | 100200 | 30847282300 | 72500 | 72400 | 72500 | 72400 | 4289 |
| 576 | 20241021 | 100100 | 30536557900 | 72400 | 72100 | 72400 | 72100 | 2514 |
| 577 | 20241021 | 100000 | 30354947700 | 72200 | 72200 | 72200 | 72000 | 756 |
| 578 | 20241021 | 095900 | 30300383700 | 72200 | 72100 | 72300 | 72000 | 1285 |
| 579 | 20241021 | 095800 | 30207779000 | 72100 | 72200 | 72300 | 72100 | 1907 |
| 580 | 20241021 | 095700 | 30070158200 | 72200 | 72400 | 72400 | 72100 | 3434 |
| 581 | 20241021 | 095600 | 29822012800 | 72400 | 72200 | 72400 | 72200 | 2391 |
| 582 | 20241021 | 095500 | 29649157600 | 72200 | 71900 | 72200 | 71800 | 2539 |
| 583 | 20241021 | 095400 | 29466181300 | 71900 | 71900 | 71900 | 71800 | 1898 |
| 584 | 20241021 | 095300 | 29329745200 | 71800 | 71800 | 72000 | 71700 | 1857 |
| 585 | 20241021 | 095200 | 29196303600 | 71800 | 72000 | 72200 | 71700 | 4015 |
| 586 | 20241021 | 095100 | 28907784600 | 72000 | 72100 | 72300 | 72000 | 3449 |
| 587 | 20241021 | 095000 | 28658964500 | 72000 | 72000 | 72000 | 71900 | 1581 |
| 588 | 20241021 | 094900 | 28545145300 | 72000 | 72000 | 72000 | 71800 | 1798 |
| 589 | 20241021 | 094800 | 28415857000 | 72000 | 71900 | 72000 | 71900 | 1457 |
| 590 | 20241021 | 094700 | 28311022400 | 71900 | 71900 | 72000 | 71800 | 2346 |
| 591 | 20241021 | 094600 | 28142299800 | 71900 | 71700 | 71900 | 71700 | 1899 |
| 592 | 20241021 | 094500 | 28005932800 | 71700 | 71400 | 71800 | 71400 | 1755 |
| 593 | 20241021 | 094400 | 27880341500 | 71600 | 71600 | 71800 | 71400 | 7852 |
| 594 | 20241021 | 094300 | 27318587700 | 71600 | 71900 | 72000 | 71400 | 10840 |
| 595 | 20241021 | 094200 | 26541559600 | 71900 | 72000 | 72100 | 71900 | 2073 |
| 596 | 20241021 | 094100 | 26392361200 | 71900 | 71900 | 72100 | 71800 | 3515 |
| 597 | 20241021 | 094000 | 26139590300 | 71800 | 72300 | 72400 | 71800 | 6572 |
| 598 | 20241021 | 093900 | 25666097000 | 72400 | 72500 | 72600 | 72300 | 1696 |
| 599 | 20241021 | 093800 | 25543314900 | 72600 | 72600 | 72800 | 72400 | 4084 |
| 600 | 20241021 | 093700 | 25246794400 | 72500 | 72300 | 72600 | 72300 | 2686 |
| 601 | 20241021 | 093600 | 25052298300 | 72300 | 72800 | 72900 | 72300 | 4423 |
| 602 | 20241021 | 093500 | 24731360300 | 72800 | 72900 | 72900 | 72700 | 2423 |
| 603 | 20241021 | 093400 | 24554910600 | 72800 | 72900 | 73000 | 72800 | 3179 |
| 604 | 20241021 | 093300 | 24323191000 | 72900 | 72800 | 72900 | 72700 | 1925 |
| 605 | 20241021 | 093200 | 24183004700 | 72800 | 72800 | 73000 | 72800 | 3393 |
| 606 | 20241021 | 093100 | 23935706100 | 72800 | 72800 | 72900 | 72600 | 3251 |
| 607 | 20241021 | 093000 | 23699146800 | 72900 | 72800 | 73000 | 72700 | 8847 |
| 608 | 20241021 | 092900 | 23054776400 | 72700 | 73200 | 73200 | 72700 | 7115 |
| 609 | 20241021 | 092800 | 22535261900 | 73200 | 72900 | 73300 | 72900 | 25482 |
| 610 | 20241021 | 092700 | 20672367500 | 72900 | 72600 | 73000 | 72500 | 8813 |
| 611 | 20241021 | 092600 | 20030840700 | 72600 | 72500 | 72700 | 72300 | 4871 |
| 612 | 20241021 | 092500 | 19677661000 | 72500 | 72600 | 72600 | 72200 | 3305 |
| 613 | 20241021 | 092400 | 19438275700 | 72700 | 72600 | 72700 | 72500 | 4892 |
| 614 | 20241021 | 092300 | 19083027400 | 72600 | 72800 | 72800 | 72400 | 3685 |
| 615 | 20241021 | 092200 | 18815415300 | 72800 | 72800 | 72900 | 72600 | 8267 |
| 616 | 20241021 | 092100 | 18213563600 | 72800 | 72500 | 72800 | 72400 | 4351 |
| 617 | 20241021 | 092000 | 17897648100 | 72500 | 72700 | 72800 | 72100 | 8500 |
| 618 | 20241021 | 091900 | 17281693200 | 72700 | 72900 | 73000 | 72700 | 6820 |
| 619 | 20241021 | 091800 | 16784316800 | 73000 | 72700 | 73000 | 72600 | 16072 |
| 620 | 20241021 | 091700 | 15613028700 | 72700 | 72700 | 72800 | 72500 | 7743 |
| 621 | 20241021 | 091600 | 15050549600 | 72700 | 72100 | 72800 | 72100 | 27764 |
| 622 | 20241021 | 091500 | 13037502600 | 72200 | 71800 | 72300 | 71700 | 6626 |
| 623 | 20241021 | 091400 | 12560203300 | 71900 | 72300 | 72400 | 71700 | 10264 |
| 624 | 20241021 | 091300 | 11819297600 | 72300 | 71800 | 72400 | 71800 | 14823 |
| 625 | 20241021 | 091200 | 10750368900 | 72000 | 71800 | 72100 | 71600 | 16384 |
| 626 | 20241021 | 091100 | 9572072500 | 71700 | 71600 | 71900 | 71500 | 7321 |
| 627 | 20241021 | 091000 | 9047342700 | 71600 | 71300 | 72000 | 70900 | 25061 |
| 628 | 20241021 | 090900 | 7251588800 | 71300 | 71000 | 71600 | 70900 | 8932 |
| 629 | 20241021 | 090800 | 6614554500 | 71000 | 71600 | 71900 | 71000 | 10322 |
| 630 | 20241021 | 090700 | 5876906700 | 71600 | 71200 | 71700 | 70900 | 21772 |
| 631 | 20241021 | 090600 | 4322158300 | 71200 | 70800 | 71300 | 70800 | 7400 |
| 632 | 20241021 | 090500 | 3796172700 | 70900 | 70800 | 71100 | 70600 | 4678 |
| 633 | 20241021 | 090400 | 3464630300 | 71000 | 71000 | 71100 | 70600 | 3896 |
| 634 | 20241021 | 090300 | 3188263900 | 71000 | 70500 | 71300 | 70400 | 13798 |
| 635 | 20241021 | 090200 | 2209375400 | 70500 | 70100 | 70600 | 69800 | 4921 |
| 636 | 20241021 | 090100 | 1863326000 | 70100 | 70800 | 70800 | 70000 | 7338 |
| 637 | 20241021 | 090000 | 1347908400 | 70800 | 70200 | 71000 | 70000 | 19133 |