34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 193200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 8022 |
| 3 | 20241106 | 193100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20241106 | 193000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20241106 | 192900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20241106 | 192800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20241106 | 192700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20241106 | 192600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20241106 | 192500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20241106 | 192400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20241106 | 192300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20241106 | 192200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20241106 | 192100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20241106 | 192000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20241106 | 191900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20241106 | 191800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20241106 | 191700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20241106 | 191600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20241106 | 191500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20241106 | 191400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20241106 | 191300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20241106 | 191200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20241106 | 191100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20241106 | 191000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20241106 | 190900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20241106 | 190800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20241106 | 190700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20241106 | 190600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20241106 | 190500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20241106 | 190400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20241106 | 190300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20241106 | 190200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 8022 |
| 33 | 20241106 | 190100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20241106 | 190000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20241106 | 185900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20241106 | 185800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20241106 | 185700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20241106 | 185600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20241106 | 185500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20241106 | 185400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20241106 | 185300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20241106 | 185200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20241106 | 185100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20241106 | 185000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20241106 | 184900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20241106 | 184800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20241106 | 184700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20241106 | 184600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20241106 | 184500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20241106 | 184400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20241106 | 184300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20241106 | 184200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20241106 | 184100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20241106 | 184000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20241106 | 183900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20241106 | 183800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20241106 | 183700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20241106 | 183600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20241106 | 183500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20241106 | 183400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20241106 | 183300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20241106 | 183200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 8022 |
| 63 | 20241106 | 183100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20241106 | 183000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20241106 | 182900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20241106 | 182800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20241106 | 182700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20241106 | 182600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20241106 | 182500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20241106 | 182400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20241106 | 182300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20241106 | 182200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20241106 | 182100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20241106 | 182000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20241106 | 181900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20241106 | 181800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20241106 | 181700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20241106 | 181600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20241106 | 181500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20241106 | 181400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20241106 | 181300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20241106 | 181200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20241106 | 181100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20241106 | 181000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20241106 | 180900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20241106 | 180800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20241106 | 180700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20241106 | 180600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20241106 | 180500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20241106 | 180400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20241106 | 180300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20241106 | 180200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 8022 |
| 93 | 20241106 | 180100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20241106 | 180000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20241106 | 175900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20241106 | 175800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20241106 | 175700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20241106 | 175600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20241106 | 175500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20241106 | 175400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20241106 | 175300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20241106 | 175200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20241106 | 175100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20241106 | 175000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20241106 | 174900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20241106 | 174800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20241106 | 174700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20241106 | 174600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20241106 | 174500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20241106 | 174400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20241106 | 174300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20241106 | 174200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20241106 | 174100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20241106 | 174000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20241106 | 173900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20241106 | 173800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20241106 | 173700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20241106 | 173600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20241106 | 173500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20241106 | 173400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20241106 | 173300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20241106 | 173200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 8022 |
| 123 | 20241106 | 173100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20241106 | 173000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20241106 | 172900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20241106 | 172800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20241106 | 172700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20241106 | 172600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20241106 | 172500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20241106 | 172400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20241106 | 172300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20241106 | 172200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20241106 | 172100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20241106 | 172000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20241106 | 171900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20241106 | 171800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20241106 | 171700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20241106 | 171600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20241106 | 171500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20241106 | 171400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20241106 | 171300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20241106 | 171200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20241106 | 171100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20241106 | 171000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20241106 | 170900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20241106 | 170800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20241106 | 170700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20241106 | 170600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20241106 | 170500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20241106 | 170400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20241106 | 170300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20241106 | 170200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 8022 |
| 153 | 20241106 | 170100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20241106 | 170000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20241106 | 165900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20241106 | 165800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20241106 | 165700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20241106 | 165600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20241106 | 165500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20241106 | 165400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20241106 | 165300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20241106 | 165200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20241106 | 165100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20241106 | 165000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20241106 | 164900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20241106 | 164800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20241106 | 164700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20241106 | 164600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20241106 | 164500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20241106 | 164400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20241106 | 164300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20241106 | 164200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20241106 | 164100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20241106 | 164000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20241106 | 163900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20241106 | 163800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20241106 | 163700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20241106 | 163600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20241106 | 163500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20241106 | 163400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20241106 | 163300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20241106 | 163200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 8022 |
| 183 | 20241106 | 163100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20241106 | 163000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20241106 | 162900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20241106 | 162800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20241106 | 162700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20241106 | 162600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20241106 | 162500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20241106 | 162400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20241106 | 162300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20241106 | 162200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20241106 | 162100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20241106 | 162000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20241106 | 161900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20241106 | 161800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20241106 | 161700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20241106 | 161600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20241106 | 161500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20241106 | 161400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20241106 | 161300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20241106 | 161200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20241106 | 161100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20241106 | 161000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20241106 | 160900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20241106 | 160800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20241106 | 160700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20241106 | 160600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20241106 | 160500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20241106 | 160400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20241106 | 160300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20241106 | 160200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 8022 |
| 213 | 20241106 | 160100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20241106 | 160000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20241106 | 155900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20241106 | 155800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20241106 | 155700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20241106 | 155600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20241106 | 155500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20241106 | 155400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20241106 | 155300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20241106 | 155200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20241106 | 155100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20241106 | 155000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20241106 | 154900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20241106 | 154800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20241106 | 154700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20241106 | 154600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20241106 | 154500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20241106 | 154400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20241106 | 154300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20241106 | 154200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20241106 | 154100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20241106 | 154000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20241106 | 153900 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20241106 | 153800 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20241106 | 153700 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20241106 | 153600 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20241106 | 153500 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 240 | 20241106 | 153400 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 241 | 20241106 | 153300 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 242 | 20241106 | 153200 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 8022 |
| 243 | 20241106 | 153100 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 0 |
| 244 | 20241106 | 153000 | 16438900700 | 70700 | 70700 | 70700 | 70700 | 8022 |
| 245 | 20241106 | 152900 | 15871745300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20241106 | 152800 | 15871745300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20241106 | 152700 | 15871745300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20241106 | 152600 | 15871745300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20241106 | 152500 | 15871745300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20241106 | 152400 | 15871745300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20241106 | 152300 | 15871745300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20241106 | 152200 | 15871745300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20241106 | 152100 | 15871745300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 254 | 20241106 | 152000 | 15871745300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 255 | 20241106 | 151900 | 15871745300 | 70100 | 70100 | 70300 | 70000 | 716 |
| 256 | 20241106 | 151800 | 15821538000 | 70100 | 70100 | 70200 | 70100 | 297 |
| 257 | 20241106 | 151700 | 15800713200 | 70000 | 70000 | 70300 | 69900 | 831 |
| 258 | 20241106 | 151600 | 15742491000 | 69900 | 69900 | 70100 | 69900 | 1465 |
| 259 | 20241106 | 151500 | 15639971200 | 69900 | 70000 | 70100 | 69900 | 675 |
| 260 | 20241106 | 151400 | 15592764100 | 70000 | 69900 | 70100 | 69900 | 951 |
| 261 | 20241106 | 151300 | 15526227000 | 69900 | 70000 | 70100 | 69900 | 1070 |
| 262 | 20241106 | 151200 | 15451400100 | 70000 | 70100 | 70100 | 69900 | 642 |
| 263 | 20241106 | 151100 | 15406474200 | 70000 | 69800 | 70200 | 69800 | 2107 |
| 264 | 20241106 | 151000 | 15259021000 | 69900 | 70000 | 70000 | 69800 | 1086 |
| 265 | 20241106 | 150900 | 15183187000 | 69900 | 70000 | 70000 | 69800 | 1144 |
| 266 | 20241106 | 150800 | 15103218700 | 69900 | 70200 | 70200 | 69900 | 8046 |
| 267 | 20241106 | 150700 | 14539908100 | 70100 | 70200 | 70300 | 70100 | 879 |
| 268 | 20241106 | 150600 | 14478258500 | 70200 | 70100 | 70300 | 70000 | 689 |
| 269 | 20241106 | 150500 | 14429938000 | 70100 | 70300 | 70300 | 70100 | 914 |
| 270 | 20241106 | 150400 | 14365808300 | 70200 | 70400 | 70400 | 70200 | 882 |
| 271 | 20241106 | 150300 | 14303818000 | 70400 | 70600 | 70700 | 70300 | 935 |
| 272 | 20241106 | 150200 | 14237931100 | 70600 | 70700 | 70700 | 70600 | 889 |
| 273 | 20241106 | 150100 | 14175148300 | 70700 | 70700 | 70700 | 70600 | 606 |
| 274 | 20241106 | 150000 | 14132305600 | 70700 | 70600 | 70700 | 70500 | 865 |
| 275 | 20241106 | 145900 | 14071249900 | 70500 | 70500 | 70600 | 70500 | 209 |
| 276 | 20241106 | 145800 | 14056503500 | 70500 | 70500 | 70600 | 70400 | 1049 |
| 277 | 20241106 | 145700 | 13982550400 | 70500 | 70400 | 70500 | 70300 | 1604 |
| 278 | 20241106 | 145600 | 13869554800 | 70400 | 70500 | 70500 | 70300 | 685 |
| 279 | 20241106 | 145500 | 13821327500 | 70500 | 70500 | 70500 | 70300 | 337 |
| 280 | 20241106 | 145400 | 13797605900 | 70300 | 70400 | 70500 | 70300 | 491 |
| 281 | 20241106 | 145300 | 13763035800 | 70400 | 70500 | 70500 | 70400 | 446 |
| 282 | 20241106 | 145200 | 13731601800 | 70500 | 70400 | 70500 | 70300 | 742 |
| 283 | 20241106 | 145100 | 13679367800 | 70400 | 70300 | 70400 | 70300 | 265 |
| 284 | 20241106 | 145000 | 13660716200 | 70200 | 70300 | 70400 | 70200 | 1024 |
| 285 | 20241106 | 144900 | 13588738900 | 70200 | 70300 | 70300 | 70200 | 287 |
| 286 | 20241106 | 144800 | 13568575800 | 70300 | 70300 | 70300 | 70200 | 303 |
| 287 | 20241106 | 144700 | 13547294500 | 70300 | 70300 | 70300 | 70100 | 367 |
| 288 | 20241106 | 144600 | 13521525700 | 70200 | 70100 | 70300 | 70100 | 537 |
| 289 | 20241106 | 144500 | 13483821700 | 70200 | 70200 | 70200 | 70100 | 318 |
| 290 | 20241106 | 144400 | 13461516500 | 70200 | 70100 | 70200 | 70100 | 233 |
| 291 | 20241106 | 144300 | 13445168100 | 70200 | 70100 | 70200 | 70100 | 301 |
| 292 | 20241106 | 144200 | 13424052500 | 70100 | 70300 | 70300 | 70100 | 136 |
| 293 | 20241106 | 144100 | 13414510500 | 70200 | 70300 | 70300 | 70100 | 477 |
| 294 | 20241106 | 144000 | 13381022500 | 70200 | 70300 | 70300 | 70200 | 253 |
| 295 | 20241106 | 143900 | 13363255100 | 70300 | 70200 | 70300 | 70200 | 167 |
| 296 | 20241106 | 143800 | 13351524300 | 70300 | 70200 | 70400 | 70200 | 110 |
| 297 | 20241106 | 143700 | 13343791100 | 70300 | 70300 | 70300 | 70200 | 409 |
| 298 | 20241106 | 143600 | 13315046600 | 70300 | 70300 | 70300 | 70200 | 149 |
| 299 | 20241106 | 143500 | 13304581000 | 70300 | 70300 | 70300 | 70200 | 178 |
| 300 | 20241106 | 143400 | 13292076100 | 70300 | 70200 | 70300 | 70200 | 164 |
| 301 | 20241106 | 143300 | 13280556400 | 70300 | 70200 | 70300 | 70200 | 391 |
| 302 | 20241106 | 143200 | 13253096700 | 70200 | 70200 | 70200 | 70100 | 280 |
| 303 | 20241106 | 143100 | 13233455800 | 70100 | 70200 | 70200 | 70100 | 114 |
| 304 | 20241106 | 143000 | 13225461300 | 70100 | 70200 | 70200 | 70000 | 577 |
| 305 | 20241106 | 142900 | 13185016600 | 70100 | 70200 | 70300 | 70100 | 435 |
| 306 | 20241106 | 142800 | 13154447500 | 70200 | 70300 | 70300 | 70000 | 221 |
| 307 | 20241106 | 142700 | 13138938700 | 70400 | 70100 | 70400 | 70000 | 2307 |
| 308 | 20241106 | 142600 | 12977010400 | 70100 | 70100 | 70100 | 69900 | 792 |
| 309 | 20241106 | 142500 | 12921540000 | 69900 | 69800 | 70000 | 69800 | 1114 |
| 310 | 20241106 | 142400 | 12843640700 | 69800 | 69800 | 69900 | 69700 | 615 |
| 311 | 20241106 | 142300 | 12800694600 | 69800 | 70000 | 70000 | 69800 | 150 |
| 312 | 20241106 | 142200 | 12790218600 | 69900 | 69700 | 70000 | 69700 | 329 |
| 313 | 20241106 | 142100 | 12767225500 | 69700 | 69700 | 69800 | 69700 | 234 |
| 314 | 20241106 | 142000 | 12750913300 | 69800 | 69700 | 69800 | 69600 | 517 |
| 315 | 20241106 | 141900 | 12714878400 | 69700 | 69700 | 69800 | 69700 | 138 |
| 316 | 20241106 | 141800 | 12705255700 | 69800 | 69700 | 70000 | 69700 | 315 |
| 317 | 20241106 | 141700 | 12683277500 | 69700 | 69800 | 69800 | 69700 | 138 |
| 318 | 20241106 | 141600 | 12673653300 | 69800 | 69800 | 69800 | 69700 | 132 |
| 319 | 20241106 | 141500 | 12664449300 | 69700 | 69900 | 70000 | 69700 | 278 |
| 320 | 20241106 | 141400 | 12645043400 | 69800 | 70000 | 70000 | 69800 | 233 |
| 321 | 20241106 | 141300 | 12628755300 | 70000 | 69900 | 70000 | 69900 | 147 |
| 322 | 20241106 | 141200 | 12618473600 | 69900 | 70000 | 70000 | 69900 | 847 |
| 323 | 20241106 | 141100 | 12559194500 | 69900 | 69800 | 70000 | 69800 | 717 |
| 324 | 20241106 | 141000 | 12509062500 | 69900 | 69800 | 69900 | 69700 | 132 |
| 325 | 20241106 | 140900 | 12499854500 | 69700 | 69900 | 69900 | 69700 | 428 |
| 326 | 20241106 | 140800 | 12469995600 | 69900 | 69700 | 69900 | 69700 | 151 |
| 327 | 20241106 | 140700 | 12459460200 | 69800 | 69800 | 69800 | 69600 | 623 |
| 328 | 20241106 | 140600 | 12416031000 | 69800 | 69700 | 69800 | 69700 | 148 |
| 329 | 20241106 | 140500 | 12405709500 | 69800 | 69700 | 69800 | 69700 | 162 |
| 330 | 20241106 | 140400 | 12394411300 | 69800 | 69700 | 69800 | 69700 | 124 |
| 331 | 20241106 | 140300 | 12385763900 | 69800 | 69700 | 69800 | 69700 | 137 |
| 332 | 20241106 | 140200 | 12376208700 | 69700 | 69800 | 69900 | 69700 | 180 |
| 333 | 20241106 | 140100 | 12363646100 | 69800 | 69900 | 69900 | 69700 | 404 |
| 334 | 20241106 | 140000 | 12335447400 | 69900 | 70000 | 70000 | 69800 | 186 |
| 335 | 20241106 | 135900 | 12322455400 | 70000 | 69900 | 70000 | 69900 | 194 |
| 336 | 20241106 | 135800 | 12308888400 | 70000 | 69900 | 70000 | 69800 | 133 |
| 337 | 20241106 | 135700 | 12299592700 | 69800 | 69900 | 70000 | 69800 | 120 |
| 338 | 20241106 | 135600 | 12291209400 | 69800 | 69900 | 69900 | 69800 | 143 |
| 339 | 20241106 | 135500 | 12281224100 | 69800 | 69800 | 69900 | 69800 | 152 |
| 340 | 20241106 | 135400 | 12270608900 | 69900 | 69900 | 69900 | 69700 | 224 |
| 341 | 20241106 | 135300 | 12254968100 | 69900 | 69800 | 70000 | 69800 | 468 |
| 342 | 20241106 | 135200 | 12222269200 | 69900 | 69900 | 69900 | 69800 | 181 |
| 343 | 20241106 | 135100 | 12209625900 | 69800 | 69700 | 69900 | 69700 | 161 |
| 344 | 20241106 | 135000 | 12198394800 | 69800 | 69700 | 69900 | 69700 | 280 |
| 345 | 20241106 | 134900 | 12178854700 | 69700 | 69800 | 69900 | 69700 | 279 |
| 346 | 20241106 | 134800 | 12159390300 | 69900 | 69800 | 69900 | 69800 | 262 |
| 347 | 20241106 | 134700 | 12141088700 | 69800 | 69900 | 69900 | 69800 | 153 |
| 348 | 20241106 | 134600 | 12130399000 | 69800 | 70000 | 70100 | 69800 | 123 |
| 349 | 20241106 | 134500 | 12121807000 | 70000 | 70000 | 70000 | 69800 | 252 |
| 350 | 20241106 | 134400 | 12104187800 | 69900 | 69800 | 70000 | 69800 | 288 |
| 351 | 20241106 | 134300 | 12084061800 | 69800 | 69800 | 69900 | 69700 | 358 |
| 352 | 20241106 | 134200 | 12059074000 | 69800 | 69700 | 69900 | 69700 | 92 |
| 353 | 20241106 | 134100 | 12052653300 | 69800 | 69800 | 69800 | 69700 | 104 |
| 354 | 20241106 | 134000 | 12045401400 | 69800 | 69900 | 70000 | 69700 | 370 |
| 355 | 20241106 | 133900 | 12019562300 | 70000 | 70100 | 70100 | 69900 | 528 |
| 356 | 20241106 | 133800 | 11982608800 | 70100 | 70000 | 70100 | 70000 | 225 |
| 357 | 20241106 | 133700 | 11966845300 | 70100 | 70100 | 70100 | 70000 | 493 |
| 358 | 20241106 | 133600 | 11932318400 | 70000 | 70200 | 70200 | 70000 | 147 |
| 359 | 20241106 | 133500 | 11922016100 | 70100 | 70200 | 70200 | 70100 | 210 |
| 360 | 20241106 | 133400 | 11907292300 | 70200 | 70200 | 70200 | 70100 | 657 |
| 361 | 20241106 | 133300 | 11861204800 | 70100 | 70000 | 70100 | 70000 | 581 |
| 362 | 20241106 | 133200 | 11820486300 | 70000 | 69800 | 70000 | 69700 | 684 |
| 363 | 20241106 | 133100 | 11772685100 | 69800 | 69800 | 69900 | 69800 | 172 |
| 364 | 20241106 | 133000 | 11760674500 | 69800 | 69800 | 69900 | 69700 | 209 |
| 365 | 20241106 | 132900 | 11746087000 | 69900 | 69800 | 69900 | 69700 | 563 |
| 366 | 20241106 | 132800 | 11706785600 | 69800 | 69800 | 69800 | 69700 | 256 |
| 367 | 20241106 | 132700 | 11688926900 | 69700 | 69800 | 69800 | 69700 | 211 |
| 368 | 20241106 | 132600 | 11674212100 | 69700 | 69800 | 69900 | 69700 | 205 |
| 369 | 20241106 | 132500 | 11659914300 | 69900 | 69800 | 69900 | 69700 | 218 |
| 370 | 20241106 | 132400 | 11644702100 | 69800 | 69700 | 69800 | 69700 | 455 |
| 371 | 20241106 | 132300 | 11612951300 | 69700 | 69800 | 69900 | 69700 | 751 |
| 372 | 20241106 | 132200 | 11560532400 | 69800 | 69900 | 69900 | 69800 | 141 |
| 373 | 20241106 | 132100 | 11550687300 | 69800 | 69900 | 69900 | 69800 | 138 |
| 374 | 20241106 | 132000 | 11541052200 | 69900 | 70100 | 70100 | 69800 | 114 |
| 375 | 20241106 | 131900 | 11533084900 | 70100 | 70000 | 70100 | 69800 | 128 |
| 376 | 20241106 | 131800 | 11524136200 | 69900 | 70200 | 70200 | 69900 | 227 |
| 377 | 20241106 | 131700 | 11508252900 | 70100 | 70300 | 70300 | 70100 | 68 |
| 378 | 20241106 | 131600 | 11503482700 | 70100 | 70200 | 70300 | 70100 | 208 |
| 379 | 20241106 | 131500 | 11488880400 | 70200 | 70200 | 70300 | 70100 | 108 |
| 380 | 20241106 | 131400 | 11481297700 | 70300 | 70100 | 70300 | 70000 | 1410 |
| 381 | 20241106 | 131300 | 11382376500 | 70000 | 70000 | 70100 | 69900 | 447 |
| 382 | 20241106 | 131200 | 11351082600 | 69900 | 69700 | 70000 | 69700 | 410 |
| 383 | 20241106 | 131100 | 11322491600 | 69900 | 69800 | 70000 | 69800 | 1350 |
| 384 | 20241106 | 131000 | 11228192400 | 69900 | 69900 | 69900 | 69800 | 256 |
| 385 | 20241106 | 130900 | 11210314100 | 69900 | 69900 | 70000 | 69800 | 316 |
| 386 | 20241106 | 130800 | 11188241700 | 70000 | 70000 | 70000 | 69900 | 163 |
| 387 | 20241106 | 130700 | 11176839700 | 70000 | 70000 | 70100 | 69900 | 164 |
| 388 | 20241106 | 130600 | 11165370400 | 70000 | 70100 | 70100 | 70000 | 237 |
| 389 | 20241106 | 130500 | 11148778800 | 70100 | 69900 | 70100 | 69900 | 101 |
| 390 | 20241106 | 130400 | 11141713800 | 69900 | 70100 | 70200 | 69800 | 1744 |
| 391 | 20241106 | 130300 | 11019712400 | 70200 | 70200 | 70200 | 70100 | 50 |
| 392 | 20241106 | 130200 | 11016203500 | 70300 | 70300 | 70400 | 70100 | 277 |
| 393 | 20241106 | 130100 | 10996754400 | 70300 | 70300 | 70300 | 70200 | 65 |
| 394 | 20241106 | 130000 | 10992185500 | 70400 | 70300 | 70500 | 70200 | 648 |
| 395 | 20241106 | 125900 | 10946597300 | 70300 | 70500 | 70500 | 70300 | 36 |
| 396 | 20241106 | 125800 | 10944060400 | 70500 | 70400 | 70500 | 70300 | 483 |
| 397 | 20241106 | 125700 | 10910051400 | 70400 | 70300 | 70500 | 70200 | 477 |
| 398 | 20241106 | 125600 | 10876502800 | 70300 | 70200 | 70300 | 70200 | 84 |
| 399 | 20241106 | 125500 | 10870602600 | 70300 | 70200 | 70300 | 70200 | 110 |
| 400 | 20241106 | 125400 | 10862875100 | 70200 | 70400 | 70400 | 70200 | 64 |
| 401 | 20241106 | 125300 | 10858375500 | 70400 | 70500 | 70500 | 70300 | 657 |
| 402 | 20241106 | 125200 | 10812143600 | 70500 | 70300 | 70500 | 70300 | 170 |
| 403 | 20241106 | 125100 | 10800167100 | 70400 | 70400 | 70500 | 70400 | 448 |
| 404 | 20241106 | 125000 | 10768627300 | 70400 | 70500 | 70500 | 70400 | 405 |
| 405 | 20241106 | 124900 | 10740076900 | 70500 | 70200 | 71200 | 70200 | 6436 |
| 406 | 20241106 | 124800 | 10284119500 | 70200 | 70200 | 70200 | 70200 | 20 |
| 407 | 20241106 | 124700 | 10282715500 | 70200 | 70400 | 70400 | 70200 | 67 |
| 408 | 20241106 | 124600 | 10278009400 | 70300 | 70400 | 70500 | 70200 | 681 |
| 409 | 20241106 | 124500 | 10230115300 | 70500 | 70100 | 70800 | 70100 | 4789 |
| 410 | 20241106 | 124400 | 9892507300 | 70200 | 70200 | 70200 | 70100 | 152 |
| 411 | 20241106 | 124300 | 9881850400 | 70000 | 70100 | 70300 | 69900 | 1234 |
| 412 | 20241106 | 124200 | 9795380500 | 70300 | 70300 | 70500 | 70200 | 1508 |
| 413 | 20241106 | 124100 | 9689482000 | 70300 | 70400 | 70500 | 70300 | 2354 |
| 414 | 20241106 | 124000 | 9523965500 | 70400 | 70200 | 70400 | 70200 | 932 |
| 415 | 20241106 | 123900 | 9458448900 | 70200 | 70200 | 70200 | 70100 | 205 |
| 416 | 20241106 | 123800 | 9444073600 | 70200 | 70200 | 70300 | 70000 | 4642 |
| 417 | 20241106 | 123700 | 9118816400 | 70200 | 70300 | 70400 | 70200 | 337 |
| 418 | 20241106 | 123600 | 9095146200 | 70300 | 70400 | 70500 | 70200 | 252 |
| 419 | 20241106 | 123500 | 9077428800 | 70200 | 70100 | 71000 | 70100 | 5015 |
| 420 | 20241106 | 123400 | 8723714200 | 70100 | 70300 | 70300 | 70100 | 745 |
| 421 | 20241106 | 123300 | 8671487700 | 70100 | 70200 | 70300 | 70100 | 387 |
| 422 | 20241106 | 123200 | 8644324000 | 70100 | 70300 | 70300 | 70100 | 279 |
| 423 | 20241106 | 123100 | 8624738400 | 70200 | 70200 | 70300 | 70200 | 206 |
| 424 | 20241106 | 123000 | 8610274300 | 70300 | 70600 | 70900 | 70300 | 2635 |
| 425 | 20241106 | 122900 | 8424522800 | 70500 | 70600 | 71300 | 70300 | 8923 |
| 426 | 20241106 | 122800 | 7791145100 | 70600 | 70200 | 70900 | 70200 | 5441 |
| 427 | 20241106 | 122700 | 7407359300 | 70200 | 70300 | 70300 | 70200 | 225 |
| 428 | 20241106 | 122600 | 7391549500 | 70300 | 70100 | 70400 | 70100 | 2183 |
| 429 | 20241106 | 122500 | 7238017900 | 70000 | 69900 | 70300 | 69800 | 8282 |
| 430 | 20241106 | 122400 | 6657141800 | 69900 | 69800 | 69900 | 69800 | 594 |
| 431 | 20241106 | 122300 | 6615635600 | 69800 | 69500 | 69900 | 69500 | 7656 |
| 432 | 20241106 | 122200 | 6081610100 | 69500 | 69600 | 69600 | 69500 | 478 |
| 433 | 20241106 | 122100 | 6048345400 | 69600 | 69400 | 69600 | 69400 | 439 |
| 434 | 20241106 | 122000 | 6017830500 | 69400 | 69300 | 69400 | 69200 | 1118 |
| 435 | 20241106 | 121900 | 5940302400 | 69300 | 69300 | 69300 | 69200 | 166 |
| 436 | 20241106 | 121800 | 5928810700 | 69200 | 69400 | 69400 | 69200 | 402 |
| 437 | 20241106 | 121700 | 5900950500 | 69400 | 69400 | 69400 | 69300 | 44 |
| 438 | 20241106 | 121600 | 5897897100 | 69400 | 69400 | 69400 | 69300 | 168 |
| 439 | 20241106 | 121500 | 5886238000 | 69400 | 69300 | 69400 | 69300 | 493 |
| 440 | 20241106 | 121400 | 5852066500 | 69300 | 69300 | 69300 | 69200 | 189 |
| 441 | 20241106 | 121300 | 5838979800 | 69300 | 69200 | 69300 | 69100 | 193 |
| 442 | 20241106 | 121200 | 5825609600 | 69200 | 69200 | 69200 | 69100 | 201 |
| 443 | 20241106 | 121100 | 5811700500 | 69100 | 69100 | 69200 | 69100 | 778 |
| 444 | 20241106 | 121000 | 5757940300 | 69100 | 69300 | 69300 | 69100 | 88 |
| 445 | 20241106 | 120900 | 5751851900 | 69300 | 69200 | 69300 | 69200 | 771 |
| 446 | 20241106 | 120800 | 5698483100 | 69200 | 69300 | 69300 | 69200 | 253 |
| 447 | 20241106 | 120700 | 5680974100 | 69300 | 69400 | 69400 | 69300 | 700 |
| 448 | 20241106 | 120600 | 5632463500 | 69400 | 69400 | 69400 | 69400 | 60 |
| 449 | 20241106 | 120500 | 5628299500 | 69400 | 69500 | 69500 | 69300 | 934 |
| 450 | 20241106 | 120400 | 5563436200 | 69400 | 69500 | 69500 | 69400 | 207 |
| 451 | 20241106 | 120300 | 5549069700 | 69500 | 69500 | 69500 | 69400 | 144 |
| 452 | 20241106 | 120200 | 5539062300 | 69500 | 69600 | 69600 | 69400 | 454 |
| 453 | 20241106 | 120100 | 5507504800 | 69500 | 69600 | 69600 | 69500 | 421 |
| 454 | 20241106 | 120000 | 5478237300 | 69600 | 69600 | 69600 | 69500 | 121 |
| 455 | 20241106 | 115900 | 5469816000 | 69600 | 69600 | 69600 | 69600 | 39 |
| 456 | 20241106 | 115800 | 5467101600 | 69600 | 69500 | 69600 | 69500 | 239 |
| 457 | 20241106 | 115700 | 5450473800 | 69500 | 69600 | 69600 | 69500 | 69 |
| 458 | 20241106 | 115600 | 5445672500 | 69600 | 69600 | 69600 | 69600 | 52 |
| 459 | 20241106 | 115500 | 5442053300 | 69500 | 69500 | 69600 | 69500 | 191 |
| 460 | 20241106 | 115400 | 5428770600 | 69600 | 69600 | 69600 | 69500 | 261 |
| 461 | 20241106 | 115300 | 5410605300 | 69500 | 69600 | 69600 | 69500 | 107 |
| 462 | 20241106 | 115200 | 5403161100 | 69600 | 69500 | 69600 | 69400 | 140 |
| 463 | 20241106 | 115100 | 5393428400 | 69400 | 69700 | 69700 | 69400 | 1283 |
| 464 | 20241106 | 115000 | 5304256300 | 69600 | 69700 | 69700 | 69600 | 262 |
| 465 | 20241106 | 114900 | 5286018200 | 69700 | 69700 | 69700 | 69600 | 195 |
| 466 | 20241106 | 114800 | 5272441900 | 69700 | 69700 | 69700 | 69600 | 135 |
| 467 | 20241106 | 114700 | 5263038300 | 69700 | 69700 | 69700 | 69600 | 491 |
| 468 | 20241106 | 114600 | 5228818400 | 69700 | 69700 | 69700 | 69500 | 878 |
| 469 | 20241106 | 114500 | 5167702800 | 69700 | 69500 | 69700 | 69500 | 5622 |
| 470 | 20241106 | 114400 | 4776708200 | 69500 | 69400 | 69500 | 69400 | 173 |
| 471 | 20241106 | 114300 | 4764691700 | 69400 | 69400 | 69500 | 69300 | 1223 |
| 472 | 20241106 | 114200 | 4679807600 | 69400 | 69400 | 69400 | 69300 | 615 |
| 473 | 20241106 | 114100 | 4637140000 | 69400 | 69300 | 69400 | 69200 | 1925 |
| 474 | 20241106 | 114000 | 4503737600 | 69200 | 69200 | 69300 | 69200 | 276 |
| 475 | 20241106 | 113900 | 4484629200 | 69300 | 69200 | 69300 | 69200 | 102 |
| 476 | 20241106 | 113800 | 4477565600 | 69300 | 69300 | 69300 | 69200 | 33 |
| 477 | 20241106 | 113700 | 4475281400 | 69300 | 69300 | 69300 | 69200 | 317 |
| 478 | 20241106 | 113600 | 4453332100 | 69300 | 69200 | 69300 | 69200 | 933 |
| 479 | 20241106 | 113500 | 4388675900 | 69200 | 69400 | 69400 | 69100 | 918 |
| 480 | 20241106 | 113400 | 4325126700 | 69300 | 69300 | 69400 | 69200 | 626 |
| 481 | 20241106 | 113300 | 4281754700 | 69400 | 69400 | 69400 | 69300 | 415 |
| 482 | 20241106 | 113200 | 4252993500 | 69300 | 69300 | 69400 | 69300 | 265 |
| 483 | 20241106 | 113100 | 4234617200 | 69300 | 69100 | 69400 | 69100 | 4997 |
| 484 | 20241106 | 113000 | 3888523900 | 69100 | 69200 | 69200 | 69100 | 48 |
| 485 | 20241106 | 112900 | 3885203700 | 69200 | 69100 | 69200 | 69100 | 847 |
| 486 | 20241106 | 112800 | 3826664900 | 69100 | 69000 | 69100 | 69000 | 1507 |
| 487 | 20241106 | 112700 | 3722630700 | 69000 | 68900 | 69000 | 68900 | 248 |
| 488 | 20241106 | 112600 | 3705540200 | 68800 | 68900 | 68900 | 68800 | 30 |
| 489 | 20241106 | 112500 | 3703473900 | 68900 | 68800 | 68900 | 68700 | 98 |
| 490 | 20241106 | 112400 | 3696727600 | 68800 | 68800 | 68800 | 68800 | 7 |
| 491 | 20241106 | 112300 | 3696246000 | 68700 | 68600 | 68800 | 68600 | 140 |
| 492 | 20241106 | 112200 | 3686621500 | 68700 | 68700 | 68700 | 68700 | 326 |
| 493 | 20241106 | 112100 | 3664225300 | 68700 | 68700 | 68700 | 68700 | 51 |
| 494 | 20241106 | 112000 | 3660721600 | 68700 | 68700 | 68700 | 68700 | 0 |
| 495 | 20241106 | 111900 | 3660721600 | 68700 | 68600 | 68700 | 68600 | 138 |
| 496 | 20241106 | 111800 | 3651250000 | 68600 | 68700 | 68700 | 68600 | 161 |
| 497 | 20241106 | 111700 | 3640201700 | 68600 | 68800 | 68900 | 68600 | 1064 |
| 498 | 20241106 | 111600 | 3567142900 | 68800 | 68900 | 68900 | 68800 | 615 |
| 499 | 20241106 | 111500 | 3524824000 | 68800 | 68800 | 68800 | 68700 | 355 |
| 500 | 20241106 | 111400 | 3500415900 | 68900 | 68900 | 68900 | 68800 | 92 |
| 501 | 20241106 | 111300 | 3494082300 | 68900 | 68900 | 68900 | 68900 | 20 |
| 502 | 20241106 | 111200 | 3492704300 | 68900 | 69000 | 69000 | 68900 | 1126 |
| 503 | 20241106 | 111100 | 3415063900 | 69000 | 69100 | 69100 | 69000 | 72 |
| 504 | 20241106 | 111000 | 3410094100 | 69100 | 69000 | 69100 | 69000 | 1019 |
| 505 | 20241106 | 110900 | 3339709500 | 69000 | 69000 | 69000 | 69000 | 18 |
| 506 | 20241106 | 110800 | 3338467500 | 68900 | 69000 | 69000 | 68900 | 202 |
| 507 | 20241106 | 110700 | 3324535500 | 68900 | 69000 | 69000 | 68900 | 35 |
| 508 | 20241106 | 110600 | 3322121000 | 69000 | 68900 | 69000 | 68900 | 107 |
| 509 | 20241106 | 110500 | 3314739000 | 68900 | 69000 | 69000 | 68900 | 25 |
| 510 | 20241106 | 110400 | 3313014300 | 69000 | 69000 | 69000 | 68900 | 64 |
| 511 | 20241106 | 110300 | 3308598500 | 69000 | 68900 | 69000 | 68800 | 991 |
| 512 | 20241106 | 110200 | 3240225100 | 68900 | 68900 | 68900 | 68900 | 70 |
| 513 | 20241106 | 110100 | 3235402100 | 68900 | 68900 | 69000 | 68900 | 59 |
| 514 | 20241106 | 110000 | 3231334000 | 68900 | 69000 | 69000 | 68900 | 68 |
| 515 | 20241106 | 105900 | 3226644800 | 69000 | 68900 | 69000 | 68900 | 35 |
| 516 | 20241106 | 105800 | 3224233000 | 68900 | 68900 | 68900 | 68900 | 64 |
| 517 | 20241106 | 105700 | 3219823400 | 68900 | 68900 | 68900 | 68900 | 98 |
| 518 | 20241106 | 105600 | 3213071200 | 68900 | 68900 | 68900 | 68800 | 112 |
| 519 | 20241106 | 105500 | 3205354600 | 68900 | 68800 | 68900 | 68800 | 63 |
| 520 | 20241106 | 105400 | 3201014000 | 68900 | 68900 | 68900 | 68900 | 956 |
| 521 | 20241106 | 105300 | 3135145600 | 68900 | 68900 | 68900 | 68800 | 35 |
| 522 | 20241106 | 105200 | 3132735100 | 68800 | 68800 | 68900 | 68800 | 57 |
| 523 | 20241106 | 105100 | 3128813300 | 68900 | 68900 | 68900 | 68800 | 156 |
| 524 | 20241106 | 105000 | 3118077300 | 68800 | 68900 | 68900 | 68800 | 154 |
| 525 | 20241106 | 104900 | 3107469600 | 68800 | 68900 | 68900 | 68800 | 75 |
| 526 | 20241106 | 104800 | 3102304900 | 68800 | 68800 | 68900 | 68700 | 420 |
| 527 | 20241106 | 104700 | 3073409200 | 68800 | 68800 | 68800 | 68700 | 209 |
| 528 | 20241106 | 104600 | 3059032000 | 68800 | 68700 | 68800 | 68700 | 46 |
| 529 | 20241106 | 104500 | 3055871600 | 68700 | 68800 | 68800 | 68700 | 170 |
| 530 | 20241106 | 104400 | 3044192300 | 68800 | 68800 | 68800 | 68800 | 24 |
| 531 | 20241106 | 104300 | 3042541100 | 68800 | 68800 | 68800 | 68800 | 7 |
| 532 | 20241106 | 104200 | 3042059500 | 68800 | 68800 | 68800 | 68700 | 61 |
| 533 | 20241106 | 104100 | 3037866400 | 68800 | 68800 | 68800 | 68800 | 7 |
| 534 | 20241106 | 104000 | 3037384800 | 68800 | 68800 | 68800 | 68800 | 7 |
| 535 | 20241106 | 103900 | 3036903200 | 68800 | 68600 | 68800 | 68600 | 33 |
| 536 | 20241106 | 103800 | 3034636900 | 68700 | 68700 | 68700 | 68600 | 190 |
| 537 | 20241106 | 103700 | 3021600200 | 68700 | 68700 | 68700 | 68700 | 72 |
| 538 | 20241106 | 103600 | 3016653800 | 68700 | 68700 | 68800 | 68600 | 182 |
| 539 | 20241106 | 103500 | 3004150500 | 68800 | 68800 | 68800 | 68700 | 38 |
| 540 | 20241106 | 103400 | 3001539200 | 68800 | 68800 | 68800 | 68700 | 68 |
| 541 | 20241106 | 103300 | 2996862800 | 68800 | 68800 | 68800 | 68700 | 49 |
| 542 | 20241106 | 103200 | 2993492000 | 68700 | 68800 | 68800 | 68700 | 68 |
| 543 | 20241106 | 103100 | 2988817300 | 68800 | 68800 | 68800 | 68800 | 15 |
| 544 | 20241106 | 103000 | 2987785300 | 68800 | 68700 | 68800 | 68700 | 90 |
| 545 | 20241106 | 102900 | 2981593500 | 68800 | 68800 | 68800 | 68700 | 57 |
| 546 | 20241106 | 102800 | 2977676900 | 68800 | 68800 | 68800 | 68800 | 29 |
| 547 | 20241106 | 102700 | 2975681700 | 68700 | 68700 | 68800 | 68700 | 428 |
| 548 | 20241106 | 102600 | 2946274300 | 68700 | 68800 | 68800 | 68700 | 215 |
| 549 | 20241106 | 102500 | 2931482400 | 68800 | 68700 | 68800 | 68700 | 715 |
| 550 | 20241106 | 102400 | 2882361600 | 68600 | 68600 | 68600 | 68600 | 30 |
| 551 | 20241106 | 102300 | 2880303600 | 68500 | 68500 | 68500 | 68500 | 1 |
| 552 | 20241106 | 102200 | 2880235100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 553 | 20241106 | 102100 | 2880235100 | 68700 | 68500 | 68700 | 68500 | 224 |
| 554 | 20241106 | 102000 | 2864890900 | 68700 | 68600 | 68700 | 68600 | 75 |
| 555 | 20241106 | 101900 | 2859744300 | 68500 | 68600 | 68600 | 68300 | 2307 |
| 556 | 20241106 | 101800 | 2701998600 | 68500 | 68500 | 68500 | 68500 | 39 |
| 557 | 20241106 | 101700 | 2699327100 | 68600 | 68600 | 68600 | 68600 | 36 |
| 558 | 20241106 | 101600 | 2696857500 | 68600 | 68600 | 68700 | 68500 | 65 |
| 559 | 20241106 | 101500 | 2692398900 | 68500 | 68600 | 68600 | 68500 | 25 |
| 560 | 20241106 | 101400 | 2690686000 | 68600 | 68600 | 68600 | 68500 | 504 |
| 561 | 20241106 | 101300 | 2656152300 | 68600 | 68700 | 68700 | 68600 | 413 |
| 562 | 20241106 | 101200 | 2627820200 | 68700 | 68800 | 68800 | 68700 | 50 |
| 563 | 20241106 | 101100 | 2624381400 | 68800 | 68800 | 68800 | 68800 | 33 |
| 564 | 20241106 | 101000 | 2622111000 | 68800 | 68900 | 68900 | 68800 | 230 |
| 565 | 20241106 | 100900 | 2606286500 | 68900 | 68900 | 68900 | 68800 | 15 |
| 566 | 20241106 | 100800 | 2605253200 | 68800 | 68700 | 68800 | 68700 | 395 |
| 567 | 20241106 | 100700 | 2578084400 | 68700 | 68700 | 68800 | 68700 | 101 |
| 568 | 20241106 | 100600 | 2571145300 | 68700 | 68700 | 68800 | 68700 | 353 |
| 569 | 20241106 | 100500 | 2546893400 | 68600 | 68700 | 68700 | 68500 | 1088 |
| 570 | 20241106 | 100400 | 2472282800 | 68700 | 68700 | 68700 | 68700 | 398 |
| 571 | 20241106 | 100300 | 2444940200 | 68700 | 68700 | 68700 | 68700 | 18 |
| 572 | 20241106 | 100200 | 2443703600 | 68700 | 68600 | 68800 | 68600 | 243 |
| 573 | 20241106 | 100100 | 2427001700 | 68500 | 68500 | 68500 | 68500 | 105 |
| 574 | 20241106 | 100000 | 2419809200 | 68500 | 68600 | 68600 | 68500 | 41 |
| 575 | 20241106 | 095900 | 2416996800 | 68700 | 68600 | 68700 | 68600 | 80 |
| 576 | 20241106 | 095800 | 2411506800 | 68600 | 68700 | 68700 | 68600 | 121 |
| 577 | 20241106 | 095700 | 2403195100 | 68500 | 68500 | 68800 | 68500 | 822 |
| 578 | 20241106 | 095600 | 2346795700 | 68500 | 68500 | 68600 | 68500 | 107 |
| 579 | 20241106 | 095500 | 2339464800 | 68400 | 68500 | 68500 | 68300 | 133 |
| 580 | 20241106 | 095400 | 2330365000 | 68400 | 68300 | 68400 | 68300 | 146 |
| 581 | 20241106 | 095300 | 2320378800 | 68400 | 68300 | 68400 | 68300 | 468 |
| 582 | 20241106 | 095200 | 2288412500 | 68300 | 68300 | 68300 | 68300 | 57 |
| 583 | 20241106 | 095100 | 2284519400 | 68300 | 68300 | 68300 | 68300 | 39 |
| 584 | 20241106 | 095000 | 2281855700 | 68300 | 68300 | 68300 | 68200 | 78 |
| 585 | 20241106 | 094900 | 2276535600 | 68300 | 68200 | 68300 | 68200 | 294 |
| 586 | 20241106 | 094800 | 2256484700 | 68200 | 68200 | 68300 | 68200 | 629 |
| 587 | 20241106 | 094700 | 2213585500 | 68200 | 68200 | 68200 | 68200 | 351 |
| 588 | 20241106 | 094600 | 2189647300 | 68200 | 68100 | 68200 | 68100 | 4 |
| 589 | 20241106 | 094500 | 2189374800 | 68100 | 68200 | 68200 | 68100 | 5 |
| 590 | 20241106 | 094400 | 2189034000 | 68100 | 68200 | 68200 | 68100 | 145 |
| 591 | 20241106 | 094300 | 2179157500 | 68200 | 68200 | 68200 | 68200 | 42 |
| 592 | 20241106 | 094200 | 2176293100 | 68200 | 68200 | 68200 | 68100 | 12 |
| 593 | 20241106 | 094100 | 2175474900 | 68100 | 68300 | 68400 | 68100 | 1430 |
| 594 | 20241106 | 094000 | 2077959500 | 68400 | 68500 | 68500 | 68200 | 9 |
| 595 | 20241106 | 093900 | 2077343900 | 68200 | 68300 | 68400 | 68200 | 535 |
| 596 | 20241106 | 093800 | 2040809400 | 68300 | 68300 | 68300 | 68100 | 269 |
| 597 | 20241106 | 093700 | 2022456100 | 68300 | 68200 | 68300 | 68200 | 64 |
| 598 | 20241106 | 093600 | 2018091100 | 68200 | 68200 | 68200 | 68100 | 152 |
| 599 | 20241106 | 093500 | 2007724800 | 68200 | 68100 | 68200 | 68100 | 187 |
| 600 | 20241106 | 093400 | 1994981400 | 68200 | 68100 | 68200 | 68100 | 296 |
| 601 | 20241106 | 093300 | 1974822000 | 68100 | 68200 | 68200 | 68100 | 192 |
| 602 | 20241106 | 093200 | 1961740600 | 68200 | 68400 | 68500 | 68100 | 954 |
| 603 | 20241106 | 093100 | 1896595600 | 68400 | 68400 | 68500 | 68400 | 54 |
| 604 | 20241106 | 093000 | 1892899700 | 68400 | 68500 | 68500 | 68400 | 114 |
| 605 | 20241106 | 092900 | 1885101800 | 68500 | 68400 | 68500 | 68400 | 45 |
| 606 | 20241106 | 092800 | 1882023000 | 68400 | 68500 | 68500 | 68400 | 8 |
| 607 | 20241106 | 092700 | 1881475700 | 68400 | 68400 | 68500 | 68400 | 376 |
| 608 | 20241106 | 092600 | 1855745800 | 68400 | 68400 | 68500 | 68400 | 45 |
| 609 | 20241106 | 092500 | 1852667700 | 68400 | 68600 | 68700 | 68400 | 1490 |
| 610 | 20241106 | 092400 | 1750600600 | 68700 | 68600 | 68700 | 68600 | 603 |
| 611 | 20241106 | 092300 | 1709213700 | 68600 | 68600 | 68600 | 68500 | 1241 |
| 612 | 20241106 | 092200 | 1624135100 | 68700 | 68800 | 68800 | 68600 | 1205 |
| 613 | 20241106 | 092100 | 1541349500 | 68800 | 68800 | 68800 | 68700 | 314 |
| 614 | 20241106 | 092000 | 1519759400 | 68700 | 68800 | 68900 | 68700 | 63 |
| 615 | 20241106 | 091900 | 1515424500 | 68800 | 68800 | 68900 | 68800 | 88 |
| 616 | 20241106 | 091800 | 1509369800 | 68800 | 68800 | 68900 | 68800 | 63 |
| 617 | 20241106 | 091700 | 1505033600 | 68800 | 68900 | 68900 | 68800 | 107 |
| 618 | 20241106 | 091600 | 1497671000 | 68800 | 68800 | 68800 | 68800 | 359 |
| 619 | 20241106 | 091500 | 1472971800 | 68800 | 68800 | 68900 | 68700 | 652 |
| 620 | 20241106 | 091400 | 1428101000 | 68800 | 68800 | 68800 | 68700 | 509 |
| 621 | 20241106 | 091300 | 1393094800 | 68900 | 68900 | 69000 | 68900 | 342 |
| 622 | 20241106 | 091200 | 1369529800 | 68900 | 68800 | 68900 | 68800 | 109 |
| 623 | 20241106 | 091100 | 1362025300 | 68800 | 68900 | 69000 | 68800 | 410 |
| 624 | 20241106 | 091000 | 1333796000 | 68900 | 69000 | 69000 | 68700 | 761 |
| 625 | 20241106 | 090900 | 1281376200 | 68900 | 68900 | 69100 | 68800 | 2310 |
| 626 | 20241106 | 090800 | 1122233300 | 68900 | 69200 | 69200 | 68900 | 2581 |
| 627 | 20241106 | 090700 | 944050300 | 69300 | 69000 | 69300 | 69000 | 929 |
| 628 | 20241106 | 090600 | 879767500 | 69000 | 69000 | 69100 | 69000 | 421 |
| 629 | 20241106 | 090500 | 850685300 | 69100 | 68800 | 69100 | 68800 | 642 |
| 630 | 20241106 | 090400 | 806429500 | 68800 | 68900 | 68900 | 68800 | 703 |
| 631 | 20241106 | 090300 | 758009500 | 68900 | 68800 | 69000 | 68800 | 514 |
| 632 | 20241106 | 090200 | 722624300 | 68700 | 69300 | 69400 | 68700 | 1811 |
| 633 | 20241106 | 090100 | 597380500 | 69300 | 68600 | 69300 | 68500 | 5887 |
| 634 | 20241106 | 090000 | 191153500 | 68500 | 68400 | 68600 | 68400 | 2793 |