34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 193500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 6308 |
| 3 | 20250106 | 193400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250106 | 193300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250106 | 193200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250106 | 193100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250106 | 193000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250106 | 192900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250106 | 192800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250106 | 192700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250106 | 192600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250106 | 192500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250106 | 192400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250106 | 192300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250106 | 192200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250106 | 192100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250106 | 192000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250106 | 191900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250106 | 191800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250106 | 191700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250106 | 191600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250106 | 191500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250106 | 191400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250106 | 191300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250106 | 191200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250106 | 191100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250106 | 191000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250106 | 190900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250106 | 190800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250106 | 190700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250106 | 190600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250106 | 190500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 6308 |
| 33 | 20250106 | 190400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250106 | 190300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250106 | 190200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250106 | 190100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250106 | 190000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250106 | 185900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250106 | 185800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250106 | 185700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250106 | 185600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250106 | 185500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250106 | 185400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250106 | 185300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250106 | 185200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250106 | 185100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250106 | 185000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250106 | 184900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250106 | 184800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250106 | 184700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250106 | 184600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250106 | 184500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250106 | 184400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250106 | 184300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250106 | 184200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250106 | 184100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250106 | 184000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250106 | 183900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250106 | 183800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250106 | 183700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250106 | 183600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250106 | 183500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 6308 |
| 63 | 20250106 | 183400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250106 | 183300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250106 | 183200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250106 | 183100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250106 | 183000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250106 | 182900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250106 | 182800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250106 | 182700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250106 | 182600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250106 | 182500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250106 | 182400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250106 | 182300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250106 | 182200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250106 | 182100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250106 | 182000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250106 | 181900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250106 | 181800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250106 | 181700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250106 | 181600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250106 | 181500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250106 | 181400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250106 | 181300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250106 | 181200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250106 | 181100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250106 | 181000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250106 | 180900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250106 | 180800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250106 | 180700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250106 | 180600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250106 | 180500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 6308 |
| 93 | 20250106 | 180400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250106 | 180300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250106 | 180200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250106 | 180100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250106 | 180000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250106 | 175900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250106 | 175800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250106 | 175700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250106 | 175600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250106 | 175500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250106 | 175400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250106 | 175300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250106 | 175200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250106 | 175100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250106 | 175000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250106 | 174900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250106 | 174800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250106 | 174700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250106 | 174600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250106 | 174500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250106 | 174400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250106 | 174300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250106 | 174200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250106 | 174100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250106 | 174000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250106 | 173900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250106 | 173800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250106 | 173700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250106 | 173600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250106 | 173500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 6308 |
| 123 | 20250106 | 173400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250106 | 173300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250106 | 173200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250106 | 173100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250106 | 173000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250106 | 172900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250106 | 172800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250106 | 172700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250106 | 172600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250106 | 172500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250106 | 172400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250106 | 172300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250106 | 172200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250106 | 172100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250106 | 172000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250106 | 171900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250106 | 171800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250106 | 171700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250106 | 171600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250106 | 171500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250106 | 171400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250106 | 171300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250106 | 171200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250106 | 171100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250106 | 171000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250106 | 170900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250106 | 170800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250106 | 170700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250106 | 170600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250106 | 170500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 6308 |
| 153 | 20250106 | 170400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250106 | 170300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250106 | 170200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250106 | 170100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250106 | 170000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250106 | 165900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250106 | 165800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250106 | 165700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250106 | 165600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250106 | 165500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250106 | 165400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250106 | 165300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250106 | 165200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250106 | 165100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250106 | 165000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250106 | 164900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250106 | 164800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250106 | 164700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250106 | 164600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250106 | 164500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250106 | 164400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250106 | 164300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250106 | 164200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250106 | 164100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250106 | 164000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250106 | 163900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250106 | 163800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250106 | 163700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250106 | 163600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250106 | 163500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 6308 |
| 183 | 20250106 | 163400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250106 | 163300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250106 | 163200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250106 | 163100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250106 | 163000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250106 | 162900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250106 | 162800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250106 | 162700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250106 | 162600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250106 | 162500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250106 | 162400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250106 | 162300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250106 | 162200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250106 | 162100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250106 | 162000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250106 | 161900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250106 | 161800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20250106 | 161700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20250106 | 161600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20250106 | 161500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20250106 | 161400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20250106 | 161300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20250106 | 161200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20250106 | 161100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20250106 | 161000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20250106 | 160900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20250106 | 160800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20250106 | 160700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20250106 | 160600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20250106 | 160500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 6308 |
| 213 | 20250106 | 160400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20250106 | 160300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20250106 | 160200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20250106 | 160100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20250106 | 160000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20250106 | 155900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20250106 | 155800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20250106 | 155700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20250106 | 155600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20250106 | 155500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20250106 | 155400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20250106 | 155300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20250106 | 155200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20250106 | 155100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20250106 | 155000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20250106 | 154900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20250106 | 154800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20250106 | 154700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20250106 | 154600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20250106 | 154500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20250106 | 154400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20250106 | 154300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20250106 | 154200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20250106 | 154100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20250106 | 154000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20250106 | 153900 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20250106 | 153800 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20250106 | 153700 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20250106 | 153600 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20250106 | 153500 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 6308 |
| 243 | 20250106 | 153400 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20250106 | 153300 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20250106 | 153200 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20250106 | 153100 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20250106 | 153000 | 4883840300 | 56100 | 56100 | 56100 | 56100 | 6308 |
| 248 | 20250106 | 152900 | 4529961500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20250106 | 152800 | 4529961500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20250106 | 152700 | 4529961500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20250106 | 152600 | 4529961500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20250106 | 152500 | 4529961500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20250106 | 152400 | 4529961500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20250106 | 152300 | 4529961500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20250106 | 152200 | 4529961500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20250106 | 152100 | 4529961500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20250106 | 152000 | 4529961500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20250106 | 151900 | 4529961500 | 56000 | 56100 | 56100 | 56000 | 238 |
| 259 | 20250106 | 151800 | 4516624600 | 56000 | 56000 | 56100 | 56000 | 90 |
| 260 | 20250106 | 151700 | 4511577900 | 56000 | 56100 | 56100 | 56000 | 331 |
| 261 | 20250106 | 151600 | 4493037000 | 56000 | 56100 | 56100 | 56000 | 90 |
| 262 | 20250106 | 151500 | 4487990500 | 56100 | 56100 | 56100 | 56000 | 165 |
| 263 | 20250106 | 151400 | 4478734500 | 56000 | 56100 | 56100 | 56000 | 301 |
| 264 | 20250106 | 151300 | 4461871400 | 56000 | 56100 | 56100 | 56000 | 147 |
| 265 | 20250106 | 151200 | 4453632400 | 56000 | 56000 | 56100 | 56000 | 85 |
| 266 | 20250106 | 151100 | 4448865800 | 56100 | 56100 | 56100 | 56000 | 113 |
| 267 | 20250106 | 151000 | 4442527700 | 56100 | 56100 | 56100 | 56000 | 130 |
| 268 | 20250106 | 150900 | 4435239000 | 56100 | 56000 | 56100 | 56000 | 124 |
| 269 | 20250106 | 150800 | 4428291400 | 56000 | 56100 | 56100 | 56000 | 119 |
| 270 | 20250106 | 150700 | 4421627100 | 56000 | 56100 | 56100 | 56000 | 80 |
| 271 | 20250106 | 150600 | 4417145100 | 56100 | 56100 | 56100 | 56000 | 760 |
| 272 | 20250106 | 150500 | 4374512000 | 56100 | 56100 | 56100 | 56000 | 45 |
| 273 | 20250106 | 150400 | 4371988300 | 56000 | 56100 | 56100 | 56000 | 71 |
| 274 | 20250106 | 150300 | 4368008800 | 56100 | 56000 | 56100 | 56000 | 171 |
| 275 | 20250106 | 150200 | 4358427700 | 56000 | 56100 | 56100 | 56000 | 104 |
| 276 | 20250106 | 150100 | 4352595400 | 56000 | 56100 | 56100 | 56000 | 160 |
| 277 | 20250106 | 150000 | 4343627000 | 56100 | 56000 | 56100 | 56000 | 74 |
| 278 | 20250106 | 145900 | 4339478200 | 56000 | 56000 | 56000 | 55900 | 189 |
| 279 | 20250106 | 145800 | 4328894400 | 55900 | 56000 | 56000 | 55900 | 82 |
| 280 | 20250106 | 145700 | 4324304300 | 56000 | 55900 | 56000 | 55900 | 144 |
| 281 | 20250106 | 145600 | 4316241200 | 56000 | 55900 | 56000 | 55900 | 116 |
| 282 | 20250106 | 145500 | 4309745600 | 56000 | 56000 | 56000 | 55900 | 101 |
| 283 | 20250106 | 145400 | 4304091100 | 56000 | 56000 | 56000 | 55900 | 261 |
| 284 | 20250106 | 145300 | 4289475700 | 56000 | 55900 | 56000 | 55900 | 221 |
| 285 | 20250106 | 145200 | 4277114700 | 56000 | 55900 | 56000 | 55900 | 70 |
| 286 | 20250106 | 145100 | 4273196100 | 55900 | 56000 | 56000 | 55900 | 97 |
| 287 | 20250106 | 145000 | 4267767000 | 56000 | 56000 | 56000 | 55900 | 440 |
| 288 | 20250106 | 144900 | 4243133400 | 56000 | 56000 | 56000 | 55900 | 54 |
| 289 | 20250106 | 144800 | 4240111500 | 55900 | 56000 | 56000 | 55900 | 208 |
| 290 | 20250106 | 144700 | 4228466800 | 56000 | 55900 | 56000 | 55900 | 13 |
| 291 | 20250106 | 144600 | 4227739900 | 55900 | 56000 | 56000 | 55900 | 669 |
| 292 | 20250106 | 144500 | 4190341900 | 55900 | 55900 | 56000 | 55900 | 926 |
| 293 | 20250106 | 144400 | 4138538100 | 56000 | 55900 | 56000 | 55900 | 47 |
| 294 | 20250106 | 144300 | 4135910600 | 55900 | 55900 | 55900 | 55900 | 26 |
| 295 | 20250106 | 144200 | 4134457200 | 55900 | 55900 | 56000 | 55900 | 24 |
| 296 | 20250106 | 144100 | 4133114800 | 55900 | 56000 | 56000 | 55900 | 21 |
| 297 | 20250106 | 144000 | 4131939800 | 56000 | 56000 | 56000 | 56000 | 638 |
| 298 | 20250106 | 143900 | 4096211800 | 56100 | 56100 | 56100 | 56000 | 124 |
| 299 | 20250106 | 143800 | 4089261400 | 56100 | 56100 | 56100 | 56000 | 73 |
| 300 | 20250106 | 143700 | 4085167400 | 56100 | 56000 | 56100 | 56000 | 85 |
| 301 | 20250106 | 143600 | 4080400800 | 56100 | 55900 | 56100 | 55900 | 5191 |
| 302 | 20250106 | 143500 | 3789809300 | 55900 | 55800 | 55900 | 55800 | 12 |
| 303 | 20250106 | 143400 | 3789139600 | 55800 | 55800 | 55900 | 55800 | 95 |
| 304 | 20250106 | 143300 | 3783830100 | 55800 | 55800 | 55900 | 55800 | 12 |
| 305 | 20250106 | 143200 | 3783160400 | 55800 | 55800 | 55900 | 55800 | 38 |
| 306 | 20250106 | 143100 | 3781038100 | 55800 | 55800 | 55900 | 55800 | 19 |
| 307 | 20250106 | 143000 | 3779977600 | 55800 | 55900 | 55900 | 55800 | 21 |
| 308 | 20250106 | 142900 | 3778804900 | 55800 | 55900 | 55900 | 55800 | 24 |
| 309 | 20250106 | 142800 | 3777464300 | 55900 | 55900 | 55900 | 55800 | 152 |
| 310 | 20250106 | 142700 | 3768968200 | 55900 | 55800 | 55900 | 55800 | 23 |
| 311 | 20250106 | 142600 | 3767684600 | 55800 | 55800 | 55800 | 55800 | 5 |
| 312 | 20250106 | 142500 | 3767405600 | 55800 | 55900 | 55900 | 55800 | 172 |
| 313 | 20250106 | 142400 | 3757803300 | 55800 | 55800 | 55900 | 55800 | 133 |
| 314 | 20250106 | 142300 | 3750381800 | 55800 | 55800 | 55800 | 55800 | 5 |
| 315 | 20250106 | 142200 | 3750102800 | 55900 | 55900 | 55900 | 55800 | 16 |
| 316 | 20250106 | 142100 | 3749209800 | 55900 | 55800 | 55900 | 55800 | 80 |
| 317 | 20250106 | 142000 | 3744738100 | 55800 | 55800 | 55900 | 55800 | 47 |
| 318 | 20250106 | 141900 | 3742111000 | 55900 | 55900 | 55900 | 55900 | 139 |
| 319 | 20250106 | 141800 | 3734340900 | 55900 | 55900 | 55900 | 55900 | 226 |
| 320 | 20250106 | 141700 | 3721707500 | 55900 | 55800 | 55900 | 55800 | 81 |
| 321 | 20250106 | 141600 | 3717180700 | 55900 | 55900 | 55900 | 55800 | 69 |
| 322 | 20250106 | 141500 | 3713324900 | 55900 | 55800 | 55900 | 55800 | 41 |
| 323 | 20250106 | 141400 | 3711033100 | 55900 | 55900 | 55900 | 55900 | 50 |
| 324 | 20250106 | 141300 | 3708238100 | 55900 | 55900 | 55900 | 55800 | 76 |
| 325 | 20250106 | 141200 | 3703989800 | 55900 | 55900 | 55900 | 55900 | 56 |
| 326 | 20250106 | 141100 | 3700859400 | 55800 | 55900 | 55900 | 55700 | 164 |
| 327 | 20250106 | 141000 | 3691715700 | 55900 | 55800 | 55900 | 55700 | 651 |
| 328 | 20250106 | 140900 | 3655381100 | 55800 | 55800 | 55800 | 55800 | 75 |
| 329 | 20250106 | 140800 | 3651196100 | 55700 | 55800 | 55800 | 55700 | 48 |
| 330 | 20250106 | 140700 | 3648517800 | 55800 | 55800 | 55800 | 55800 | 28 |
| 331 | 20250106 | 140600 | 3646955400 | 55700 | 55800 | 55800 | 55700 | 42 |
| 332 | 20250106 | 140500 | 3644612000 | 55800 | 55800 | 55800 | 55800 | 17 |
| 333 | 20250106 | 140400 | 3643663400 | 55700 | 55800 | 55800 | 55700 | 86 |
| 334 | 20250106 | 140300 | 3638864700 | 55700 | 55800 | 55800 | 55700 | 92 |
| 335 | 20250106 | 140200 | 3633740200 | 55700 | 55800 | 55800 | 55700 | 37 |
| 336 | 20250106 | 140100 | 3631675800 | 55800 | 55800 | 55800 | 55800 | 17 |
| 337 | 20250106 | 140000 | 3630727200 | 55700 | 55700 | 55800 | 55700 | 47 |
| 338 | 20250106 | 135900 | 3628107700 | 55700 | 55800 | 55800 | 55700 | 213 |
| 339 | 20250106 | 135800 | 3616230700 | 55800 | 55700 | 55800 | 55700 | 10 |
| 340 | 20250106 | 135700 | 3615672900 | 55700 | 55800 | 55800 | 55700 | 10 |
| 341 | 20250106 | 135600 | 3615115800 | 55700 | 55700 | 55800 | 55700 | 15 |
| 342 | 20250106 | 135500 | 3614279300 | 55700 | 55800 | 55800 | 55700 | 24 |
| 343 | 20250106 | 135400 | 3612940900 | 55800 | 55900 | 55900 | 55800 | 46 |
| 344 | 20250106 | 135300 | 3610373300 | 55800 | 55800 | 55900 | 55800 | 157 |
| 345 | 20250106 | 135200 | 3601609200 | 55900 | 55800 | 55900 | 55800 | 273 |
| 346 | 20250106 | 135100 | 3586375700 | 55800 | 55800 | 55800 | 55700 | 47 |
| 347 | 20250106 | 135000 | 3583753900 | 55700 | 55800 | 55800 | 55700 | 10 |
| 348 | 20250106 | 134900 | 3583196500 | 55700 | 55800 | 55800 | 55700 | 9 |
| 349 | 20250106 | 134800 | 3582695100 | 55800 | 55800 | 55800 | 55800 | 84 |
| 350 | 20250106 | 134700 | 3578007900 | 55800 | 55900 | 55900 | 55800 | 14 |
| 351 | 20250106 | 134600 | 3577226400 | 55900 | 55900 | 55900 | 55900 | 11 |
| 352 | 20250106 | 134500 | 3576611500 | 55800 | 55900 | 55900 | 55800 | 9 |
| 353 | 20250106 | 134400 | 3576109200 | 55800 | 55900 | 55900 | 55800 | 16 |
| 354 | 20250106 | 134300 | 3575216000 | 55900 | 55900 | 55900 | 55800 | 29 |
| 355 | 20250106 | 134200 | 3573596700 | 55800 | 55900 | 55900 | 55800 | 216 |
| 356 | 20250106 | 134100 | 3561542400 | 55800 | 55900 | 55900 | 55800 | 27 |
| 357 | 20250106 | 134000 | 3560034300 | 55900 | 55900 | 55900 | 55900 | 48 |
| 358 | 20250106 | 133900 | 3557351100 | 55800 | 55900 | 55900 | 55800 | 1027 |
| 359 | 20250106 | 133800 | 3499942600 | 55900 | 55900 | 55900 | 55900 | 31 |
| 360 | 20250106 | 133700 | 3498209700 | 55900 | 55800 | 55900 | 55800 | 11 |
| 361 | 20250106 | 133600 | 3497595700 | 55800 | 55900 | 55900 | 55800 | 2 |
| 362 | 20250106 | 133500 | 3497484000 | 55800 | 55900 | 55900 | 55800 | 16 |
| 363 | 20250106 | 133400 | 3496590400 | 55900 | 55800 | 55900 | 55800 | 26 |
| 364 | 20250106 | 133300 | 3495137200 | 55800 | 55800 | 55800 | 55800 | 11 |
| 365 | 20250106 | 133200 | 3494523400 | 55900 | 55900 | 55900 | 55900 | 21 |
| 366 | 20250106 | 133100 | 3493349500 | 55900 | 55900 | 55900 | 55800 | 56 |
| 367 | 20250106 | 133000 | 3490222800 | 55800 | 55700 | 55900 | 55700 | 786 |
| 368 | 20250106 | 132900 | 3446363100 | 55700 | 55700 | 55700 | 55700 | 14 |
| 369 | 20250106 | 132800 | 3445583300 | 55700 | 55800 | 55800 | 55700 | 34 |
| 370 | 20250106 | 132700 | 3443686400 | 55800 | 55800 | 55800 | 55700 | 266 |
| 371 | 20250106 | 132600 | 3428847500 | 55700 | 55700 | 55700 | 55700 | 66 |
| 372 | 20250106 | 132500 | 3425171300 | 55700 | 55800 | 55800 | 55700 | 24 |
| 373 | 20250106 | 132400 | 3423833000 | 55700 | 55800 | 55800 | 55700 | 228 |
| 374 | 20250106 | 132300 | 3411133300 | 55700 | 55800 | 55800 | 55700 | 15 |
| 375 | 20250106 | 132200 | 3410297600 | 55800 | 55700 | 55800 | 55700 | 57 |
| 376 | 20250106 | 132100 | 3407119700 | 55700 | 55800 | 55800 | 55700 | 60 |
| 377 | 20250106 | 132000 | 3403777600 | 55700 | 55800 | 55800 | 55700 | 30 |
| 378 | 20250106 | 131900 | 3402103700 | 55800 | 55800 | 55800 | 55700 | 20 |
| 379 | 20250106 | 131800 | 3400989200 | 55800 | 55800 | 55800 | 55700 | 18 |
| 380 | 20250106 | 131700 | 3399985900 | 55700 | 55800 | 55800 | 55700 | 121 |
| 381 | 20250106 | 131600 | 3393244900 | 55800 | 55800 | 55800 | 55700 | 78 |
| 382 | 20250106 | 131500 | 3388893400 | 55800 | 55800 | 55800 | 55700 | 39 |
| 383 | 20250106 | 131400 | 3386718200 | 55800 | 55700 | 55800 | 55700 | 19 |
| 384 | 20250106 | 131300 | 3385658400 | 55700 | 55800 | 55800 | 55700 | 135 |
| 385 | 20250106 | 131200 | 3378127300 | 55800 | 55800 | 55800 | 55800 | 2 |
| 386 | 20250106 | 131100 | 3378015700 | 55700 | 55700 | 55700 | 55700 | 37 |
| 387 | 20250106 | 131000 | 3375954800 | 55700 | 55800 | 55800 | 55700 | 3 |
| 388 | 20250106 | 130900 | 3375787600 | 55700 | 55700 | 55800 | 55700 | 61 |
| 389 | 20250106 | 130800 | 3372389700 | 55800 | 55800 | 55800 | 55700 | 87 |
| 390 | 20250106 | 130700 | 3367543600 | 55700 | 55700 | 55700 | 55700 | 282 |
| 391 | 20250106 | 130600 | 3351836200 | 55800 | 55800 | 55800 | 55800 | 19 |
| 392 | 20250106 | 130500 | 3350776000 | 55800 | 55800 | 55800 | 55700 | 62 |
| 393 | 20250106 | 130400 | 3347317200 | 55800 | 55900 | 55900 | 55800 | 682 |
| 394 | 20250106 | 130300 | 3309258600 | 55900 | 55800 | 55900 | 55700 | 1045 |
| 395 | 20250106 | 130200 | 3250941000 | 55800 | 55800 | 55800 | 55800 | 76 |
| 396 | 20250106 | 130100 | 3246700200 | 55800 | 55800 | 55800 | 55700 | 231 |
| 397 | 20250106 | 130000 | 3233813300 | 55700 | 55700 | 55700 | 55600 | 886 |
| 398 | 20250106 | 125900 | 3184463300 | 55600 | 55600 | 55600 | 55600 | 14 |
| 399 | 20250106 | 125800 | 3183684900 | 55600 | 55600 | 55600 | 55600 | 22 |
| 400 | 20250106 | 125700 | 3182461700 | 55600 | 55600 | 55600 | 55600 | 13 |
| 401 | 20250106 | 125600 | 3181738900 | 55600 | 55700 | 55700 | 55600 | 17 |
| 402 | 20250106 | 125500 | 3180792100 | 55600 | 55700 | 55700 | 55600 | 300 |
| 403 | 20250106 | 125400 | 3164103100 | 55600 | 55600 | 55600 | 55600 | 5 |
| 404 | 20250106 | 125300 | 3163825100 | 55600 | 55600 | 55600 | 55600 | 31 |
| 405 | 20250106 | 125200 | 3162101500 | 55600 | 55700 | 55700 | 55600 | 11 |
| 406 | 20250106 | 125100 | 3161488900 | 55600 | 55700 | 55700 | 55600 | 9 |
| 407 | 20250106 | 125000 | 3160988400 | 55700 | 55700 | 55700 | 55700 | 45 |
| 408 | 20250106 | 124900 | 3158481900 | 55700 | 55800 | 55800 | 55700 | 36 |
| 409 | 20250106 | 124800 | 3156475200 | 55800 | 55700 | 55800 | 55700 | 143 |
| 410 | 20250106 | 124700 | 3148510000 | 55700 | 55700 | 55800 | 55700 | 35 |
| 411 | 20250106 | 124600 | 3146560400 | 55700 | 55800 | 55800 | 55700 | 60 |
| 412 | 20250106 | 124500 | 3143213400 | 55700 | 55700 | 55800 | 55700 | 600 |
| 413 | 20250106 | 124400 | 3109792400 | 55600 | 55700 | 55700 | 55600 | 77 |
| 414 | 20250106 | 124300 | 3105504000 | 55700 | 55700 | 55700 | 55600 | 13 |
| 415 | 20250106 | 124200 | 3104780800 | 55600 | 55700 | 55700 | 55600 | 2 |
| 416 | 20250106 | 124100 | 3104669500 | 55600 | 55600 | 55700 | 55600 | 26 |
| 417 | 20250106 | 124000 | 3103223700 | 55700 | 55600 | 55700 | 55600 | 211 |
| 418 | 20250106 | 123900 | 3091471100 | 55600 | 55700 | 55700 | 55600 | 47 |
| 419 | 20250106 | 123800 | 3088854000 | 55700 | 55700 | 55700 | 55700 | 122 |
| 420 | 20250106 | 123700 | 3082058600 | 55700 | 55700 | 55800 | 55700 | 63 |
| 421 | 20250106 | 123600 | 3078548500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 422 | 20250106 | 123500 | 3078548500 | 55700 | 55800 | 55800 | 55700 | 18 |
| 423 | 20250106 | 123400 | 3077545100 | 55800 | 55800 | 55800 | 55800 | 13 |
| 424 | 20250106 | 123300 | 3076819700 | 55700 | 55700 | 55700 | 55700 | 9 |
| 425 | 20250106 | 123200 | 3076318400 | 55700 | 55700 | 55700 | 55700 | 5 |
| 426 | 20250106 | 123100 | 3076039900 | 55700 | 55600 | 55700 | 55600 | 59 |
| 427 | 20250106 | 123000 | 3072754400 | 55700 | 55600 | 55700 | 55600 | 17 |
| 428 | 20250106 | 122900 | 3071807600 | 55700 | 55600 | 55700 | 55600 | 27 |
| 429 | 20250106 | 122800 | 3070306200 | 55600 | 55600 | 55600 | 55600 | 11 |
| 430 | 20250106 | 122700 | 3069694600 | 55700 | 55700 | 55700 | 55700 | 301 |
| 431 | 20250106 | 122600 | 3052928900 | 55800 | 55700 | 55800 | 55700 | 35 |
| 432 | 20250106 | 122500 | 3050977000 | 55700 | 55700 | 55700 | 55700 | 12 |
| 433 | 20250106 | 122400 | 3050308600 | 55700 | 55700 | 55700 | 55700 | 5 |
| 434 | 20250106 | 122300 | 3050030100 | 55700 | 55700 | 55700 | 55700 | 25 |
| 435 | 20250106 | 122200 | 3048637600 | 55800 | 55800 | 55800 | 55700 | 4 |
| 436 | 20250106 | 122100 | 3048414500 | 55700 | 55700 | 55700 | 55700 | 23 |
| 437 | 20250106 | 122000 | 3047133400 | 55700 | 55700 | 55700 | 55700 | 2 |
| 438 | 20250106 | 121900 | 3047022000 | 55700 | 55800 | 55800 | 55700 | 173 |
| 439 | 20250106 | 121800 | 3037382600 | 55800 | 55800 | 55800 | 55700 | 34 |
| 440 | 20250106 | 121700 | 3035487300 | 55800 | 55800 | 55800 | 55700 | 11 |
| 441 | 20250106 | 121600 | 3034874300 | 55700 | 55700 | 55700 | 55700 | 2 |
| 442 | 20250106 | 121500 | 3034762900 | 55700 | 55700 | 55800 | 55700 | 15 |
| 443 | 20250106 | 121400 | 3033927100 | 55700 | 55800 | 55800 | 55700 | 79 |
| 444 | 20250106 | 121300 | 3029524400 | 55800 | 55800 | 55800 | 55700 | 264 |
| 445 | 20250106 | 121200 | 3014814600 | 55800 | 55800 | 55800 | 55800 | 300 |
| 446 | 20250106 | 121100 | 2998074600 | 55800 | 55900 | 55900 | 55800 | 17 |
| 447 | 20250106 | 121000 | 2997125800 | 55900 | 55900 | 56000 | 55900 | 64 |
| 448 | 20250106 | 120900 | 2993547700 | 55900 | 55900 | 56000 | 55900 | 31 |
| 449 | 20250106 | 120800 | 2991814700 | 55900 | 55900 | 56000 | 55900 | 19 |
| 450 | 20250106 | 120700 | 2990751000 | 55900 | 55900 | 55900 | 55900 | 10 |
| 451 | 20250106 | 120600 | 2990192000 | 56000 | 56000 | 56000 | 55900 | 70 |
| 452 | 20250106 | 120500 | 2986274200 | 55900 | 55900 | 55900 | 55900 | 109 |
| 453 | 20250106 | 120400 | 2980181100 | 55900 | 55900 | 56000 | 55900 | 46 |
| 454 | 20250106 | 120300 | 2977609600 | 55900 | 55900 | 55900 | 55900 | 49 |
| 455 | 20250106 | 120200 | 2974870500 | 55900 | 55900 | 55900 | 55900 | 7 |
| 456 | 20250106 | 120100 | 2974479200 | 55900 | 56000 | 56000 | 55900 | 37 |
| 457 | 20250106 | 120000 | 2972409400 | 56000 | 55900 | 56000 | 55900 | 372 |
| 458 | 20250106 | 115900 | 2951584300 | 55800 | 55900 | 55900 | 55800 | 10 |
| 459 | 20250106 | 115800 | 2951026200 | 55800 | 55900 | 55900 | 55800 | 52 |
| 460 | 20250106 | 115700 | 2948119700 | 56000 | 55900 | 56000 | 55900 | 35 |
| 461 | 20250106 | 115600 | 2946162100 | 55800 | 55900 | 55900 | 55800 | 23 |
| 462 | 20250106 | 115500 | 2944876500 | 55900 | 55800 | 55900 | 55800 | 196 |
| 463 | 20250106 | 115400 | 2933920200 | 55900 | 55900 | 56000 | 55900 | 68 |
| 464 | 20250106 | 115300 | 2930117800 | 55900 | 56000 | 56000 | 55900 | 26 |
| 465 | 20250106 | 115200 | 2928663700 | 56000 | 55900 | 56000 | 55900 | 24 |
| 466 | 20250106 | 115100 | 2927321500 | 55900 | 55900 | 56000 | 55900 | 40 |
| 467 | 20250106 | 115000 | 2925083900 | 55900 | 56000 | 56000 | 55900 | 483 |
| 468 | 20250106 | 114900 | 2898082900 | 56000 | 55900 | 56000 | 55900 | 105 |
| 469 | 20250106 | 114800 | 2892213200 | 56000 | 55700 | 56000 | 55700 | 3604 |
| 470 | 20250106 | 114700 | 2690883500 | 55700 | 55700 | 55800 | 55700 | 75 |
| 471 | 20250106 | 114600 | 2686705900 | 55700 | 55800 | 55800 | 55700 | 34 |
| 472 | 20250106 | 114500 | 2684808800 | 55800 | 55700 | 55800 | 55700 | 94 |
| 473 | 20250106 | 114400 | 2679564800 | 55700 | 55700 | 55700 | 55700 | 13 |
| 474 | 20250106 | 114300 | 2678840700 | 55700 | 55700 | 55800 | 55700 | 36 |
| 475 | 20250106 | 114200 | 2676833400 | 55800 | 55700 | 55800 | 55700 | 30 |
| 476 | 20250106 | 114100 | 2675159500 | 55700 | 55700 | 55800 | 55700 | 20 |
| 477 | 20250106 | 114000 | 2674045400 | 55800 | 55800 | 55800 | 55800 | 35 |
| 478 | 20250106 | 113900 | 2672092400 | 55700 | 55700 | 55700 | 55700 | 9 |
| 479 | 20250106 | 113800 | 2671591100 | 55800 | 55800 | 55800 | 55800 | 42 |
| 480 | 20250106 | 113700 | 2669247500 | 55800 | 55700 | 55800 | 55700 | 16 |
| 481 | 20250106 | 113600 | 2668356000 | 55800 | 55700 | 55800 | 55700 | 36 |
| 482 | 20250106 | 113500 | 2666347300 | 55800 | 55700 | 55800 | 55700 | 17 |
| 483 | 20250106 | 113400 | 2665399500 | 55800 | 55700 | 55800 | 55700 | 22 |
| 484 | 20250106 | 113300 | 2664172100 | 55700 | 55700 | 55700 | 55700 | 18 |
| 485 | 20250106 | 113200 | 2663169500 | 55700 | 55800 | 55800 | 55700 | 104 |
| 486 | 20250106 | 113100 | 2657375500 | 55800 | 55700 | 55800 | 55700 | 26 |
| 487 | 20250106 | 113000 | 2655925800 | 55800 | 55600 | 55800 | 55600 | 13 |
| 488 | 20250106 | 112900 | 2655200600 | 55700 | 55700 | 55700 | 55700 | 13 |
| 489 | 20250106 | 112800 | 2654476500 | 55700 | 55700 | 55800 | 55700 | 70 |
| 490 | 20250106 | 112700 | 2650575700 | 55700 | 55700 | 55700 | 55700 | 20 |
| 491 | 20250106 | 112600 | 2649461700 | 55800 | 55800 | 55800 | 55800 | 9 |
| 492 | 20250106 | 112500 | 2648959500 | 55800 | 55700 | 55800 | 55700 | 57 |
| 493 | 20250106 | 112400 | 2645783800 | 55800 | 55800 | 55800 | 55800 | 10 |
| 494 | 20250106 | 112300 | 2645225800 | 55800 | 55700 | 55800 | 55700 | 31 |
| 495 | 20250106 | 112200 | 2643499000 | 55700 | 55800 | 55800 | 55700 | 297 |
| 496 | 20250106 | 112100 | 2626926700 | 55800 | 55900 | 55900 | 55800 | 842 |
| 497 | 20250106 | 112000 | 2579940200 | 55800 | 55900 | 55900 | 55800 | 29 |
| 498 | 20250106 | 111900 | 2578320800 | 55800 | 55800 | 55800 | 55800 | 205 |
| 499 | 20250106 | 111800 | 2566881800 | 55800 | 55900 | 55900 | 55800 | 29 |
| 500 | 20250106 | 111700 | 2565261600 | 55800 | 55800 | 55800 | 55800 | 1 |
| 501 | 20250106 | 111600 | 2565205800 | 55800 | 55800 | 55800 | 55800 | 18 |
| 502 | 20250106 | 111500 | 2564201400 | 55800 | 55800 | 55900 | 55800 | 66 |
| 503 | 20250106 | 111400 | 2560518500 | 55800 | 55800 | 55900 | 55800 | 76 |
| 504 | 20250106 | 111300 | 2556271200 | 55900 | 55800 | 55900 | 55800 | 30 |
| 505 | 20250106 | 111200 | 2554597100 | 55800 | 55800 | 55900 | 55800 | 103 |
| 506 | 20250106 | 111100 | 2548849600 | 55800 | 55800 | 55800 | 55800 | 93 |
| 507 | 20250106 | 111000 | 2543660200 | 55800 | 55900 | 55900 | 55800 | 94 |
| 508 | 20250106 | 110900 | 2538414800 | 55900 | 55800 | 55900 | 55800 | 123 |
| 509 | 20250106 | 110800 | 2531549700 | 55800 | 55900 | 55900 | 55800 | 21 |
| 510 | 20250106 | 110700 | 2530377700 | 55900 | 55800 | 55900 | 55800 | 9 |
| 511 | 20250106 | 110600 | 2529875400 | 55900 | 55900 | 55900 | 55800 | 174 |
| 512 | 20250106 | 110500 | 2520149600 | 55800 | 55800 | 55900 | 55800 | 7 |
| 513 | 20250106 | 110400 | 2519758900 | 55800 | 55800 | 55900 | 55800 | 88 |
| 514 | 20250106 | 110300 | 2514843000 | 55800 | 55800 | 55800 | 55800 | 17 |
| 515 | 20250106 | 110200 | 2513894400 | 55800 | 55800 | 55900 | 55800 | 292 |
| 516 | 20250106 | 110100 | 2497589600 | 55600 | 55800 | 55900 | 55600 | 263 |
| 517 | 20250106 | 110000 | 2482933700 | 55800 | 55800 | 55800 | 55800 | 138 |
| 518 | 20250106 | 105900 | 2475233300 | 55800 | 55800 | 55800 | 55800 | 7 |
| 519 | 20250106 | 105800 | 2474842700 | 55800 | 55900 | 55900 | 55800 | 200 |
| 520 | 20250106 | 105700 | 2463677800 | 55800 | 55800 | 55800 | 55700 | 161 |
| 521 | 20250106 | 105600 | 2454699200 | 55800 | 55800 | 55800 | 55800 | 92 |
| 522 | 20250106 | 105500 | 2449565600 | 55900 | 55900 | 55900 | 55800 | 207 |
| 523 | 20250106 | 105400 | 2438014400 | 55900 | 55800 | 55900 | 55800 | 107 |
| 524 | 20250106 | 105300 | 2432034200 | 55800 | 55900 | 55900 | 55800 | 9 |
| 525 | 20250106 | 105200 | 2431531200 | 55800 | 55800 | 55900 | 55800 | 890 |
| 526 | 20250106 | 105100 | 2381858900 | 55800 | 55700 | 55800 | 55600 | 1230 |
| 527 | 20250106 | 105000 | 2313347600 | 55700 | 55700 | 55700 | 55600 | 19 |
| 528 | 20250106 | 104900 | 2312290200 | 55700 | 55700 | 55700 | 55700 | 11 |
| 529 | 20250106 | 104800 | 2311677500 | 55600 | 55700 | 55700 | 55600 | 30 |
| 530 | 20250106 | 104700 | 2310007700 | 55700 | 55700 | 55700 | 55400 | 1794 |
| 531 | 20250106 | 104600 | 2210379700 | 55800 | 55700 | 55800 | 55700 | 144 |
| 532 | 20250106 | 104500 | 2202358300 | 55700 | 55800 | 55800 | 55700 | 73 |
| 533 | 20250106 | 104400 | 2198287000 | 55800 | 55700 | 55800 | 55700 | 113 |
| 534 | 20250106 | 104300 | 2191992700 | 55700 | 55700 | 55700 | 55700 | 175 |
| 535 | 20250106 | 104200 | 2182245200 | 55700 | 55700 | 55700 | 55700 | 111 |
| 536 | 20250106 | 104100 | 2176062500 | 55700 | 55700 | 55800 | 55700 | 306 |
| 537 | 20250106 | 104000 | 2159018000 | 55700 | 55800 | 55800 | 55700 | 19 |
| 538 | 20250106 | 103900 | 2157958600 | 55700 | 55800 | 55800 | 55700 | 7 |
| 539 | 20250106 | 103800 | 2157568600 | 55700 | 55700 | 55700 | 55700 | 109 |
| 540 | 20250106 | 103700 | 2151497300 | 55700 | 55700 | 55700 | 55700 | 7 |
| 541 | 20250106 | 103600 | 2151107400 | 55700 | 55800 | 55900 | 55700 | 94 |
| 542 | 20250106 | 103500 | 2145863600 | 55800 | 55800 | 55800 | 55700 | 536 |
| 543 | 20250106 | 103400 | 2115972400 | 55800 | 55900 | 55900 | 55800 | 64 |
| 544 | 20250106 | 103300 | 2112398100 | 55900 | 55900 | 55900 | 55800 | 13 |
| 545 | 20250106 | 103200 | 2111671800 | 55900 | 55700 | 55900 | 55700 | 91 |
| 546 | 20250106 | 103100 | 2106596200 | 55700 | 55800 | 55800 | 55700 | 86 |
| 547 | 20250106 | 103000 | 2101801400 | 55800 | 55700 | 55900 | 55700 | 604 |
| 548 | 20250106 | 102900 | 2068100100 | 55700 | 55700 | 55700 | 55700 | 198 |
| 549 | 20250106 | 102800 | 2057071500 | 55700 | 55800 | 55800 | 55700 | 51 |
| 550 | 20250106 | 102700 | 2054229100 | 55800 | 55700 | 55800 | 55700 | 47 |
| 551 | 20250106 | 102600 | 2051609000 | 55700 | 55800 | 55800 | 55700 | 28 |
| 552 | 20250106 | 102500 | 2050047600 | 55800 | 55800 | 55800 | 55800 | 50 |
| 553 | 20250106 | 102400 | 2047257600 | 55800 | 55900 | 55900 | 55700 | 260 |
| 554 | 20250106 | 102300 | 2032748000 | 55900 | 55900 | 55900 | 55800 | 91 |
| 555 | 20250106 | 102200 | 2027668300 | 55900 | 55900 | 55900 | 55800 | 123 |
| 556 | 20250106 | 102100 | 2020793500 | 55900 | 55800 | 55900 | 55800 | 158 |
| 557 | 20250106 | 102000 | 2011977000 | 55900 | 55800 | 55900 | 55800 | 148 |
| 558 | 20250106 | 101900 | 2003708900 | 55800 | 55900 | 55900 | 55800 | 50 |
| 559 | 20250106 | 101800 | 2000914400 | 55900 | 55800 | 55900 | 55800 | 425 |
| 560 | 20250106 | 101700 | 1977158200 | 55900 | 55900 | 55900 | 55800 | 97 |
| 561 | 20250106 | 101600 | 1971736200 | 55900 | 55700 | 55900 | 55600 | 530 |
| 562 | 20250106 | 101500 | 1942196400 | 55700 | 55600 | 55700 | 55600 | 43 |
| 563 | 20250106 | 101400 | 1939803700 | 55700 | 55700 | 55700 | 55600 | 34 |
| 564 | 20250106 | 101300 | 1937910700 | 55700 | 55700 | 55800 | 55700 | 156 |
| 565 | 20250106 | 101200 | 1929221400 | 55700 | 55700 | 55700 | 55500 | 52 |
| 566 | 20250106 | 101100 | 1926326000 | 55700 | 55700 | 55700 | 55600 | 75 |
| 567 | 20250106 | 101000 | 1922148600 | 55600 | 55500 | 56000 | 55400 | 5126 |
| 568 | 20250106 | 100900 | 1636477200 | 55500 | 55400 | 55500 | 55400 | 522 |
| 569 | 20250106 | 100800 | 1607556600 | 55400 | 55500 | 55500 | 55400 | 49 |
| 570 | 20250106 | 100700 | 1604838100 | 55400 | 55400 | 55400 | 55400 | 334 |
| 571 | 20250106 | 100600 | 1586334500 | 55400 | 55500 | 55500 | 55400 | 44 |
| 572 | 20250106 | 100500 | 1583894100 | 55500 | 55400 | 55500 | 55300 | 37 |
| 573 | 20250106 | 100400 | 1581841600 | 55400 | 55400 | 55500 | 55400 | 139 |
| 574 | 20250106 | 100300 | 1574139200 | 55400 | 55400 | 55400 | 55400 | 87 |
| 575 | 20250106 | 100200 | 1569319400 | 55300 | 55400 | 55400 | 55300 | 150 |
| 576 | 20250106 | 100100 | 1561010300 | 55400 | 55400 | 55400 | 55400 | 68 |
| 577 | 20250106 | 100000 | 1557243100 | 55400 | 55500 | 55500 | 55300 | 123 |
| 578 | 20250106 | 095900 | 1550430500 | 55300 | 55400 | 55400 | 55300 | 170 |
| 579 | 20250106 | 095800 | 1541019100 | 55400 | 55400 | 55400 | 55400 | 207 |
| 580 | 20250106 | 095700 | 1529551300 | 55400 | 55300 | 55400 | 55300 | 1454 |
| 581 | 20250106 | 095600 | 1449045300 | 55300 | 55300 | 55300 | 55200 | 61 |
| 582 | 20250106 | 095500 | 1445672800 | 55300 | 55300 | 55300 | 55200 | 133 |
| 583 | 20250106 | 095400 | 1438318000 | 55300 | 55300 | 55400 | 55300 | 66 |
| 584 | 20250106 | 095300 | 1434668100 | 55300 | 55200 | 55300 | 55200 | 922 |
| 585 | 20250106 | 095200 | 1383681800 | 55300 | 55200 | 55300 | 55200 | 153 |
| 586 | 20250106 | 095100 | 1375221800 | 55200 | 55200 | 55200 | 55200 | 440 |
| 587 | 20250106 | 095000 | 1350933800 | 55100 | 55100 | 55100 | 55100 | 13 |
| 588 | 20250106 | 094900 | 1350217500 | 55100 | 55100 | 55200 | 55100 | 222 |
| 589 | 20250106 | 094800 | 1337985100 | 55100 | 55100 | 55100 | 55100 | 123 |
| 590 | 20250106 | 094700 | 1331207800 | 55100 | 55100 | 55100 | 55100 | 60 |
| 591 | 20250106 | 094600 | 1327901800 | 55100 | 55100 | 55200 | 55100 | 747 |
| 592 | 20250106 | 094500 | 1286668400 | 55100 | 55100 | 55100 | 55100 | 23 |
| 593 | 20250106 | 094400 | 1285401100 | 55100 | 55000 | 55100 | 55000 | 188 |
| 594 | 20250106 | 094300 | 1275043200 | 55000 | 55100 | 55100 | 55000 | 72 |
| 595 | 20250106 | 094200 | 1271082400 | 55100 | 55100 | 55200 | 55000 | 1234 |
| 596 | 20250106 | 094100 | 1203107300 | 55100 | 55000 | 55100 | 55000 | 285 |
| 597 | 20250106 | 094000 | 1187430800 | 55000 | 55000 | 55000 | 55000 | 8 |
| 598 | 20250106 | 093900 | 1186990800 | 55100 | 55200 | 55200 | 55100 | 174 |
| 599 | 20250106 | 093800 | 1177403100 | 55100 | 55200 | 55200 | 55100 | 28 |
| 600 | 20250106 | 093700 | 1175858800 | 55200 | 55300 | 55300 | 55200 | 420 |
| 601 | 20250106 | 093600 | 1152633000 | 55300 | 55000 | 55300 | 55000 | 812 |
| 602 | 20250106 | 093500 | 1107851000 | 55000 | 54900 | 55000 | 54900 | 11 |
| 603 | 20250106 | 093400 | 1107246100 | 55000 | 54900 | 55100 | 54900 | 233 |
| 604 | 20250106 | 093300 | 1094431800 | 54900 | 55100 | 55100 | 54900 | 872 |
| 605 | 20250106 | 093200 | 1046462300 | 55100 | 55000 | 55100 | 55000 | 398 |
| 606 | 20250106 | 093100 | 1024537300 | 55000 | 54900 | 55000 | 54900 | 191 |
| 607 | 20250106 | 093000 | 1014040100 | 55000 | 55000 | 55000 | 54900 | 312 |
| 608 | 20250106 | 092900 | 996911100 | 54900 | 55000 | 55000 | 54900 | 26 |
| 609 | 20250106 | 092800 | 995481800 | 54900 | 55100 | 55100 | 54900 | 91 |
| 610 | 20250106 | 092700 | 990476800 | 55100 | 55100 | 55100 | 54900 | 529 |
| 611 | 20250106 | 092600 | 961364400 | 55100 | 55100 | 55100 | 55100 | 224 |
| 612 | 20250106 | 092500 | 949022000 | 55100 | 55100 | 55100 | 55100 | 20 |
| 613 | 20250106 | 092400 | 947920000 | 55100 | 55000 | 55100 | 55000 | 167 |
| 614 | 20250106 | 092300 | 938725400 | 55000 | 55100 | 55100 | 55000 | 372 |
| 615 | 20250106 | 092200 | 918264000 | 55000 | 55100 | 55200 | 55000 | 908 |
| 616 | 20250106 | 092100 | 868320500 | 55000 | 54900 | 55100 | 54900 | 233 |
| 617 | 20250106 | 092000 | 855513000 | 55000 | 55100 | 55100 | 55000 | 979 |
| 618 | 20250106 | 091900 | 801665300 | 55100 | 55200 | 55200 | 54900 | 1246 |
| 619 | 20250106 | 091800 | 733147500 | 55000 | 55100 | 55100 | 55000 | 352 |
| 620 | 20250106 | 091700 | 713784800 | 55100 | 55200 | 55200 | 55100 | 518 |
| 621 | 20250106 | 091600 | 685231600 | 55100 | 55200 | 55200 | 55100 | 919 |
| 622 | 20250106 | 091500 | 634583800 | 55200 | 55200 | 55200 | 55200 | 158 |
| 623 | 20250106 | 091400 | 625862200 | 55200 | 55200 | 55200 | 55100 | 144 |
| 624 | 20250106 | 091300 | 617915800 | 55200 | 55100 | 55200 | 55100 | 142 |
| 625 | 20250106 | 091200 | 610085400 | 55100 | 55300 | 55300 | 55100 | 584 |
| 626 | 20250106 | 091100 | 577846000 | 55300 | 55300 | 55300 | 55300 | 121 |
| 627 | 20250106 | 091000 | 571154700 | 55300 | 55400 | 55400 | 55100 | 73 |
| 628 | 20250106 | 090900 | 567123600 | 55200 | 55300 | 55400 | 55200 | 1200 |
| 629 | 20250106 | 090800 | 500653500 | 55300 | 55400 | 55400 | 55200 | 1600 |
| 630 | 20250106 | 090700 | 412023500 | 55400 | 55200 | 55400 | 55000 | 740 |
| 631 | 20250106 | 090600 | 371173500 | 55200 | 55300 | 55500 | 55100 | 612 |
| 632 | 20250106 | 090500 | 337383500 | 55400 | 55100 | 55400 | 55100 | 168 |
| 633 | 20250106 | 090400 | 328114700 | 55000 | 55400 | 55400 | 55000 | 920 |
| 634 | 20250106 | 090300 | 277288100 | 55400 | 55600 | 55600 | 55300 | 1038 |
| 635 | 20250106 | 090200 | 219663800 | 55700 | 55300 | 55800 | 55300 | 1252 |
| 636 | 20250106 | 090100 | 149961300 | 55300 | 55200 | 55400 | 55200 | 75 |
| 637 | 20250106 | 090000 | 145818300 | 55200 | 54900 | 55400 | 54900 | 2655 |