35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 193600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 17032 |
| 3 | 20250214 | 193500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20250214 | 193400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20250214 | 193300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20250214 | 193200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20250214 | 193100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20250214 | 193000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20250214 | 192900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20250214 | 192800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20250214 | 192700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20250214 | 192600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20250214 | 192500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20250214 | 192400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20250214 | 192300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20250214 | 192200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20250214 | 192100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20250214 | 192000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20250214 | 191900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20250214 | 191800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20250214 | 191700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20250214 | 191600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20250214 | 191500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20250214 | 191400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20250214 | 191300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20250214 | 191200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20250214 | 191100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20250214 | 191000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20250214 | 190900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20250214 | 190800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20250214 | 190700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20250214 | 190600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 17032 |
| 33 | 20250214 | 190500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20250214 | 190400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20250214 | 190300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20250214 | 190200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20250214 | 190100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20250214 | 190000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20250214 | 185900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20250214 | 185800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20250214 | 185700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20250214 | 185600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20250214 | 185500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20250214 | 185400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20250214 | 185300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20250214 | 185200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20250214 | 185100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20250214 | 185000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20250214 | 184900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20250214 | 184800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20250214 | 184700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20250214 | 184600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20250214 | 184500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20250214 | 184400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20250214 | 184300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20250214 | 184200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20250214 | 184100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20250214 | 184000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20250214 | 183900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20250214 | 183800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20250214 | 183700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20250214 | 183600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 17032 |
| 63 | 20250214 | 183500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20250214 | 183400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20250214 | 183300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20250214 | 183200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20250214 | 183100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20250214 | 183000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20250214 | 182900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20250214 | 182800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20250214 | 182700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20250214 | 182600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20250214 | 182500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20250214 | 182400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20250214 | 182300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20250214 | 182200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20250214 | 182100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20250214 | 182000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20250214 | 181900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20250214 | 181800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20250214 | 181700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20250214 | 181600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20250214 | 181500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20250214 | 181400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20250214 | 181300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20250214 | 181200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20250214 | 181100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20250214 | 181000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20250214 | 180900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20250214 | 180800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20250214 | 180700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20250214 | 180600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 17032 |
| 93 | 20250214 | 180500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20250214 | 180400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20250214 | 180300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20250214 | 180200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20250214 | 180100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20250214 | 180000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20250214 | 175900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20250214 | 175800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20250214 | 175700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20250214 | 175600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20250214 | 175500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20250214 | 175400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20250214 | 175300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20250214 | 175200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20250214 | 175100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20250214 | 175000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20250214 | 174900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20250214 | 174800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20250214 | 174700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20250214 | 174600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20250214 | 174500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20250214 | 174400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20250214 | 174300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20250214 | 174200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20250214 | 174100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20250214 | 174000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20250214 | 173900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20250214 | 173800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20250214 | 173700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20250214 | 173600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 17032 |
| 123 | 20250214 | 173500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20250214 | 173400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20250214 | 173300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20250214 | 173200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20250214 | 173100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20250214 | 173000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20250214 | 172900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20250214 | 172800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20250214 | 172700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20250214 | 172600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20250214 | 172500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20250214 | 172400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20250214 | 172300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20250214 | 172200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20250214 | 172100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20250214 | 172000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20250214 | 171900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20250214 | 171800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20250214 | 171700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20250214 | 171600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20250214 | 171500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20250214 | 171400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20250214 | 171300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20250214 | 171200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20250214 | 171100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20250214 | 171000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20250214 | 170900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20250214 | 170800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20250214 | 170700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20250214 | 170600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 17032 |
| 153 | 20250214 | 170500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20250214 | 170400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20250214 | 170300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20250214 | 170200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20250214 | 170100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20250214 | 170000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20250214 | 165900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20250214 | 165800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20250214 | 165700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20250214 | 165600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20250214 | 165500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20250214 | 165400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20250214 | 165300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20250214 | 165200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20250214 | 165100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20250214 | 165000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20250214 | 164900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20250214 | 164800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20250214 | 164700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20250214 | 164600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20250214 | 164500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20250214 | 164400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20250214 | 164300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20250214 | 164200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20250214 | 164100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20250214 | 164000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20250214 | 163900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20250214 | 163800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20250214 | 163700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20250214 | 163600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 17032 |
| 183 | 20250214 | 163500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20250214 | 163400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20250214 | 163300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20250214 | 163200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20250214 | 163100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20250214 | 163000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20250214 | 162900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20250214 | 162800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20250214 | 162700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20250214 | 162600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20250214 | 162500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20250214 | 162400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20250214 | 162300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20250214 | 162200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20250214 | 162100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20250214 | 162000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20250214 | 161900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20250214 | 161800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20250214 | 161700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20250214 | 161600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20250214 | 161500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20250214 | 161400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20250214 | 161300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20250214 | 161200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20250214 | 161100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20250214 | 161000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20250214 | 160900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20250214 | 160800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20250214 | 160700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20250214 | 160600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 17032 |
| 213 | 20250214 | 160500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20250214 | 160400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20250214 | 160300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20250214 | 160200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20250214 | 160100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20250214 | 160000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20250214 | 155900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20250214 | 155800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20250214 | 155700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20250214 | 155600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20250214 | 155500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20250214 | 155400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20250214 | 155300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20250214 | 155200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20250214 | 155100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20250214 | 155000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20250214 | 154900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20250214 | 154800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20250214 | 154700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20250214 | 154600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20250214 | 154500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20250214 | 154400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20250214 | 154300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20250214 | 154200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20250214 | 154100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20250214 | 154000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20250214 | 153900 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20250214 | 153800 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20250214 | 153700 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20250214 | 153600 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 17032 |
| 243 | 20250214 | 153500 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20250214 | 153400 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20250214 | 153300 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20250214 | 153200 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20250214 | 153100 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 248 | 20250214 | 153000 | 54708542800 | 72000 | 72000 | 72000 | 72000 | 17032 |
| 249 | 20250214 | 152900 | 53482238800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20250214 | 152800 | 53482238800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20250214 | 152700 | 53482238800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20250214 | 152600 | 53482238800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20250214 | 152500 | 53482238800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20250214 | 152400 | 53482238800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20250214 | 152300 | 53482238800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20250214 | 152200 | 53482238800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20250214 | 152100 | 53482238800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20250214 | 152000 | 53482238800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20250214 | 151900 | 53482238800 | 71700 | 71700 | 71800 | 71500 | 898 |
| 260 | 20250214 | 151800 | 53417932900 | 71700 | 71600 | 71700 | 71600 | 428 |
| 261 | 20250214 | 151700 | 53387257200 | 71600 | 71600 | 71700 | 71600 | 589 |
| 262 | 20250214 | 151600 | 53345052200 | 71600 | 71600 | 71700 | 71600 | 854 |
| 263 | 20250214 | 151500 | 53283876800 | 71600 | 71600 | 71800 | 71600 | 922 |
| 264 | 20250214 | 151400 | 53217844900 | 71600 | 71700 | 71700 | 71500 | 2271 |
| 265 | 20250214 | 151300 | 53055216500 | 71600 | 71600 | 71700 | 71600 | 559 |
| 266 | 20250214 | 151200 | 53015184500 | 71600 | 71700 | 71700 | 71600 | 585 |
| 267 | 20250214 | 151100 | 52973247000 | 71700 | 71700 | 71800 | 71700 | 1384 |
| 268 | 20250214 | 151000 | 52874012900 | 71700 | 71800 | 71800 | 71700 | 616 |
| 269 | 20250214 | 150900 | 52829814800 | 71700 | 71700 | 71800 | 71700 | 230 |
| 270 | 20250214 | 150800 | 52813322100 | 71800 | 71800 | 71800 | 71700 | 107 |
| 271 | 20250214 | 150700 | 52805646800 | 71800 | 71800 | 71800 | 71700 | 794 |
| 272 | 20250214 | 150600 | 52748637800 | 71900 | 71800 | 71900 | 71800 | 233 |
| 273 | 20250214 | 150500 | 52731905600 | 71800 | 71800 | 71900 | 71700 | 1060 |
| 274 | 20250214 | 150400 | 52655798900 | 71800 | 71800 | 71900 | 71800 | 1161 |
| 275 | 20250214 | 150300 | 52572434000 | 71900 | 71900 | 71900 | 71800 | 112 |
| 276 | 20250214 | 150200 | 52564382500 | 71800 | 71800 | 71900 | 71700 | 250 |
| 277 | 20250214 | 150100 | 52546435500 | 71900 | 71800 | 71900 | 71700 | 609 |
| 278 | 20250214 | 150000 | 52502707800 | 71800 | 71800 | 71900 | 71800 | 681 |
| 279 | 20250214 | 145900 | 52453803100 | 71900 | 71700 | 71900 | 71700 | 301 |
| 280 | 20250214 | 145800 | 52432191500 | 71700 | 71700 | 71800 | 71700 | 4 |
| 281 | 20250214 | 145700 | 52431904500 | 71700 | 71900 | 71900 | 71700 | 292 |
| 282 | 20250214 | 145600 | 52410937400 | 71900 | 71800 | 71900 | 71800 | 241 |
| 283 | 20250214 | 145500 | 52393631700 | 71800 | 71900 | 71900 | 71800 | 70 |
| 284 | 20250214 | 145400 | 52388600400 | 71900 | 71800 | 71900 | 71700 | 136 |
| 285 | 20250214 | 145300 | 52378835600 | 71800 | 71800 | 71900 | 71800 | 95 |
| 286 | 20250214 | 145200 | 52372014100 | 71900 | 71800 | 71900 | 71700 | 203 |
| 287 | 20250214 | 145100 | 52357436600 | 71800 | 72000 | 72000 | 71700 | 3610 |
| 288 | 20250214 | 145000 | 52097893200 | 72000 | 72000 | 72100 | 72000 | 2783 |
| 289 | 20250214 | 144900 | 51897507000 | 72000 | 71900 | 72000 | 71900 | 283 |
| 290 | 20250214 | 144800 | 51877155600 | 71900 | 72000 | 72000 | 71900 | 830 |
| 291 | 20250214 | 144700 | 51817461900 | 72000 | 72000 | 72100 | 72000 | 284 |
| 292 | 20250214 | 144600 | 51796999700 | 72100 | 72000 | 72100 | 72000 | 1693 |
| 293 | 20250214 | 144500 | 51675101200 | 72000 | 72000 | 72100 | 72000 | 981 |
| 294 | 20250214 | 144400 | 51604428500 | 72000 | 72000 | 72100 | 72000 | 187 |
| 295 | 20250214 | 144300 | 51590948400 | 72100 | 71900 | 72100 | 71900 | 338 |
| 296 | 20250214 | 144200 | 51566609700 | 72000 | 72000 | 72100 | 71900 | 1118 |
| 297 | 20250214 | 144100 | 51486113700 | 72000 | 72000 | 72100 | 71900 | 1330 |
| 298 | 20250214 | 144000 | 51390352900 | 72000 | 72100 | 72100 | 72000 | 1538 |
| 299 | 20250214 | 143900 | 51279612200 | 72000 | 72100 | 72100 | 72000 | 362 |
| 300 | 20250214 | 143800 | 51253514500 | 72200 | 72100 | 72200 | 72000 | 346 |
| 301 | 20250214 | 143700 | 51228548700 | 72100 | 72100 | 72100 | 72000 | 671 |
| 302 | 20250214 | 143600 | 51180173700 | 72000 | 72000 | 72100 | 71900 | 1232 |
| 303 | 20250214 | 143500 | 51091465300 | 72000 | 72000 | 72100 | 71900 | 3158 |
| 304 | 20250214 | 143400 | 50864073200 | 72000 | 71900 | 72100 | 71800 | 2707 |
| 305 | 20250214 | 143300 | 50669143100 | 71900 | 72000 | 72000 | 71800 | 2193 |
| 306 | 20250214 | 143200 | 50511555800 | 72000 | 71900 | 72000 | 71900 | 866 |
| 307 | 20250214 | 143100 | 50449214400 | 71900 | 71900 | 72000 | 71800 | 398 |
| 308 | 20250214 | 143000 | 50420598300 | 71900 | 71800 | 71900 | 71800 | 392 |
| 309 | 20250214 | 142900 | 50392423400 | 71800 | 71800 | 71900 | 71800 | 192 |
| 310 | 20250214 | 142800 | 50378627000 | 71800 | 71800 | 71900 | 71700 | 347 |
| 311 | 20250214 | 142700 | 50353683200 | 71800 | 71700 | 71900 | 71700 | 108 |
| 312 | 20250214 | 142600 | 50345931000 | 71700 | 72000 | 72000 | 71700 | 2283 |
| 313 | 20250214 | 142500 | 50182013200 | 71900 | 72000 | 72000 | 71900 | 256 |
| 314 | 20250214 | 142400 | 50163606300 | 72000 | 71900 | 72000 | 71900 | 37 |
| 315 | 20250214 | 142300 | 50160943000 | 71900 | 72000 | 72000 | 71900 | 858 |
| 316 | 20250214 | 142200 | 50099170900 | 71900 | 71800 | 72000 | 71800 | 803 |
| 317 | 20250214 | 142100 | 50041459300 | 71800 | 71800 | 71900 | 71700 | 680 |
| 318 | 20250214 | 142000 | 49992625800 | 71700 | 71800 | 71900 | 71700 | 368 |
| 319 | 20250214 | 141900 | 49966203200 | 71800 | 71800 | 71900 | 71800 | 304 |
| 320 | 20250214 | 141800 | 49944375000 | 71800 | 71700 | 71800 | 71700 | 646 |
| 321 | 20250214 | 141700 | 49898016600 | 71700 | 71700 | 71800 | 71700 | 138 |
| 322 | 20250214 | 141600 | 49888112600 | 71700 | 71900 | 71900 | 71700 | 400 |
| 323 | 20250214 | 141500 | 49859392700 | 71900 | 71800 | 71900 | 71700 | 1254 |
| 324 | 20250214 | 141400 | 49769332100 | 71700 | 71700 | 71800 | 71700 | 136 |
| 325 | 20250214 | 141300 | 49759580600 | 71700 | 71900 | 71900 | 71700 | 189 |
| 326 | 20250214 | 141200 | 49746019000 | 71800 | 71700 | 71900 | 71700 | 238 |
| 327 | 20250214 | 141100 | 49728930000 | 71700 | 71800 | 71800 | 71700 | 329 |
| 328 | 20250214 | 141000 | 49705313100 | 71700 | 71800 | 71800 | 71700 | 601 |
| 329 | 20250214 | 140900 | 49662180700 | 71800 | 71700 | 71900 | 71700 | 3323 |
| 330 | 20250214 | 140800 | 49423307500 | 71800 | 71700 | 71800 | 71600 | 352 |
| 331 | 20250214 | 140700 | 49398069400 | 71700 | 71600 | 71700 | 71500 | 142 |
| 332 | 20250214 | 140600 | 49387897500 | 71500 | 71600 | 71700 | 71500 | 70 |
| 333 | 20250214 | 140500 | 49382887100 | 71700 | 71500 | 71700 | 71500 | 161 |
| 334 | 20250214 | 140400 | 49371366300 | 71500 | 71600 | 71600 | 71500 | 124 |
| 335 | 20250214 | 140300 | 49362490100 | 71500 | 71500 | 71600 | 71500 | 18 |
| 336 | 20250214 | 140200 | 49361202500 | 71600 | 71500 | 71600 | 71500 | 189 |
| 337 | 20250214 | 140100 | 49347688400 | 71400 | 71600 | 71600 | 71400 | 252 |
| 338 | 20250214 | 140000 | 49329676100 | 71600 | 71600 | 71600 | 71500 | 74 |
| 339 | 20250214 | 135900 | 49324378000 | 71700 | 71700 | 71700 | 71600 | 723 |
| 340 | 20250214 | 135800 | 49272544600 | 71700 | 71600 | 71700 | 71500 | 47 |
| 341 | 20250214 | 135700 | 49269177300 | 71600 | 71600 | 71600 | 71500 | 58 |
| 342 | 20250214 | 135600 | 49265027200 | 71600 | 71600 | 71600 | 71500 | 167 |
| 343 | 20250214 | 135500 | 49253070900 | 71600 | 71500 | 71600 | 71500 | 267 |
| 344 | 20250214 | 135400 | 49233973800 | 71500 | 71500 | 71500 | 71500 | 227 |
| 345 | 20250214 | 135300 | 49217743300 | 71500 | 71500 | 71500 | 71400 | 551 |
| 346 | 20250214 | 135200 | 49178371500 | 71500 | 71400 | 71500 | 71400 | 124 |
| 347 | 20250214 | 135100 | 49169515200 | 71400 | 71400 | 71400 | 71300 | 235 |
| 348 | 20250214 | 135000 | 49152736700 | 71400 | 71300 | 71400 | 71300 | 396 |
| 349 | 20250214 | 134900 | 49124463700 | 71300 | 71300 | 71300 | 71200 | 182 |
| 350 | 20250214 | 134800 | 49111487800 | 71300 | 71300 | 71400 | 71300 | 312 |
| 351 | 20250214 | 134700 | 49089242100 | 71400 | 71400 | 71400 | 71300 | 138 |
| 352 | 20250214 | 134600 | 49079395800 | 71400 | 71300 | 71400 | 71300 | 301 |
| 353 | 20250214 | 134500 | 49057928500 | 71300 | 71300 | 71300 | 71300 | 38 |
| 354 | 20250214 | 134400 | 49055219100 | 71300 | 71300 | 71300 | 71200 | 228 |
| 355 | 20250214 | 134300 | 49038966300 | 71300 | 71200 | 71300 | 71200 | 146 |
| 356 | 20250214 | 134200 | 49028569100 | 71200 | 71200 | 71200 | 71100 | 501 |
| 357 | 20250214 | 134100 | 48992930800 | 71200 | 71200 | 71200 | 71000 | 3150 |
| 358 | 20250214 | 134000 | 48769182400 | 71200 | 71400 | 71400 | 71100 | 1468 |
| 359 | 20250214 | 133900 | 48664631300 | 71300 | 71300 | 71300 | 71200 | 274 |
| 360 | 20250214 | 133800 | 48645096000 | 71300 | 71200 | 71300 | 71100 | 206 |
| 361 | 20250214 | 133700 | 48630421200 | 71200 | 71300 | 71300 | 71100 | 157 |
| 362 | 20250214 | 133600 | 48619242300 | 71300 | 71400 | 71400 | 71200 | 504 |
| 363 | 20250214 | 133500 | 48583341000 | 71400 | 71400 | 71400 | 71300 | 480 |
| 364 | 20250214 | 133400 | 48549089800 | 71400 | 71100 | 71400 | 71000 | 1735 |
| 365 | 20250214 | 133300 | 48425553300 | 71100 | 71500 | 71600 | 71000 | 4464 |
| 366 | 20250214 | 133200 | 48107775500 | 71600 | 71600 | 71600 | 71500 | 223 |
| 367 | 20250214 | 133100 | 48091811200 | 71600 | 71500 | 71600 | 71500 | 15 |
| 368 | 20250214 | 133000 | 48090737500 | 71600 | 71500 | 71600 | 71400 | 395 |
| 369 | 20250214 | 132900 | 48062489900 | 71500 | 71700 | 71700 | 71500 | 888 |
| 370 | 20250214 | 132800 | 47998969100 | 71700 | 71500 | 71700 | 71400 | 750 |
| 371 | 20250214 | 132700 | 47945307600 | 71400 | 71400 | 71500 | 71400 | 484 |
| 372 | 20250214 | 132600 | 47910745000 | 71400 | 71400 | 71400 | 71300 | 155 |
| 373 | 20250214 | 132500 | 47899678900 | 71400 | 71400 | 71500 | 71400 | 273 |
| 374 | 20250214 | 132400 | 47880183300 | 71400 | 71500 | 71500 | 71400 | 176 |
| 375 | 20250214 | 132300 | 47867615900 | 71400 | 71300 | 71500 | 71300 | 423 |
| 376 | 20250214 | 132200 | 47837414400 | 71300 | 71300 | 71400 | 71300 | 142 |
| 377 | 20250214 | 132100 | 47827289700 | 71300 | 71300 | 71400 | 71200 | 442 |
| 378 | 20250214 | 132000 | 47795774800 | 71300 | 71300 | 71400 | 71200 | 71 |
| 379 | 20250214 | 131900 | 47790712900 | 71300 | 71300 | 71400 | 71200 | 1072 |
| 380 | 20250214 | 131800 | 47714278700 | 71300 | 71200 | 71300 | 71100 | 710 |
| 381 | 20250214 | 131700 | 47663726700 | 71100 | 71500 | 71500 | 71000 | 4808 |
| 382 | 20250214 | 131600 | 47321605300 | 71500 | 71500 | 71500 | 71300 | 306 |
| 383 | 20250214 | 131500 | 47299755700 | 71500 | 71400 | 71600 | 71300 | 638 |
| 384 | 20250214 | 131400 | 47254127700 | 71300 | 71200 | 71300 | 71100 | 442 |
| 385 | 20250214 | 131300 | 47222619400 | 71200 | 71200 | 71200 | 71100 | 595 |
| 386 | 20250214 | 131200 | 47180260500 | 71200 | 71200 | 71200 | 71100 | 32 |
| 387 | 20250214 | 131100 | 47177983600 | 71100 | 71200 | 71200 | 71100 | 258 |
| 388 | 20250214 | 131000 | 47159637900 | 71200 | 71200 | 71200 | 71100 | 86 |
| 389 | 20250214 | 130900 | 47153518800 | 71200 | 71200 | 71200 | 71100 | 50 |
| 390 | 20250214 | 130800 | 47149962400 | 71200 | 71100 | 71200 | 71100 | 133 |
| 391 | 20250214 | 130700 | 47140502500 | 71200 | 71200 | 71200 | 71100 | 278 |
| 392 | 20250214 | 130600 | 47120710900 | 71100 | 71200 | 71200 | 71000 | 257 |
| 393 | 20250214 | 130500 | 47102430100 | 71000 | 71200 | 71200 | 71000 | 1489 |
| 394 | 20250214 | 130400 | 46996609500 | 71200 | 71200 | 71300 | 71200 | 124 |
| 395 | 20250214 | 130300 | 46987780000 | 71200 | 71300 | 71300 | 71200 | 107 |
| 396 | 20250214 | 130200 | 46980151400 | 71200 | 71300 | 71300 | 71100 | 175 |
| 397 | 20250214 | 130100 | 46967687000 | 71300 | 71600 | 71600 | 71000 | 11006 |
| 398 | 20250214 | 130000 | 46184582300 | 71700 | 71600 | 71700 | 71600 | 179 |
| 399 | 20250214 | 125900 | 46171765300 | 71600 | 71600 | 71700 | 71600 | 273 |
| 400 | 20250214 | 125800 | 46152209900 | 71600 | 71700 | 71700 | 71600 | 72 |
| 401 | 20250214 | 125700 | 46147054600 | 71700 | 71500 | 71700 | 71400 | 1146 |
| 402 | 20250214 | 125600 | 46065074200 | 71500 | 71400 | 71500 | 71400 | 37 |
| 403 | 20250214 | 125500 | 46062429400 | 71400 | 71500 | 71500 | 71400 | 162 |
| 404 | 20250214 | 125400 | 46050850500 | 71400 | 71300 | 71400 | 71200 | 1146 |
| 405 | 20250214 | 125300 | 45969135100 | 71300 | 71300 | 71300 | 71200 | 61 |
| 406 | 20250214 | 125200 | 45964786500 | 71300 | 71300 | 71300 | 71200 | 376 |
| 407 | 20250214 | 125100 | 45938011100 | 71300 | 71300 | 71300 | 71200 | 166 |
| 408 | 20250214 | 125000 | 45926187100 | 71200 | 71300 | 71400 | 71200 | 391 |
| 409 | 20250214 | 124900 | 45898308000 | 71400 | 71300 | 71400 | 71200 | 242 |
| 410 | 20250214 | 124800 | 45881052300 | 71300 | 71400 | 71400 | 71200 | 513 |
| 411 | 20250214 | 124700 | 45844474100 | 71300 | 71600 | 71600 | 71200 | 4001 |
| 412 | 20250214 | 124600 | 45559066600 | 71600 | 71700 | 71700 | 71500 | 2536 |
| 413 | 20250214 | 124500 | 45377473100 | 71700 | 71800 | 71800 | 71700 | 23 |
| 414 | 20250214 | 124400 | 45375822800 | 71800 | 71800 | 71800 | 71700 | 9 |
| 415 | 20250214 | 124300 | 45375177300 | 71800 | 71800 | 71800 | 71700 | 43 |
| 416 | 20250214 | 124200 | 45372090600 | 71800 | 71700 | 71800 | 71700 | 124 |
| 417 | 20250214 | 124100 | 45363192700 | 71700 | 71800 | 71800 | 71700 | 569 |
| 418 | 20250214 | 124000 | 45322342200 | 71700 | 71700 | 71800 | 71700 | 109 |
| 419 | 20250214 | 123900 | 45314525900 | 71700 | 71700 | 71800 | 71700 | 159 |
| 420 | 20250214 | 123800 | 45303120500 | 71700 | 71600 | 71700 | 71600 | 24 |
| 421 | 20250214 | 123700 | 45301401000 | 71600 | 71600 | 71700 | 71500 | 854 |
| 422 | 20250214 | 123600 | 45240251700 | 71600 | 71600 | 71600 | 71500 | 295 |
| 423 | 20250214 | 123500 | 45219133700 | 71500 | 71600 | 71600 | 71500 | 121 |
| 424 | 20250214 | 123400 | 45210470500 | 71600 | 71600 | 71700 | 71500 | 1393 |
| 425 | 20250214 | 123300 | 45110722000 | 71700 | 71600 | 71700 | 71600 | 279 |
| 426 | 20250214 | 123200 | 45090717900 | 71700 | 71700 | 71700 | 71600 | 852 |
| 427 | 20250214 | 123100 | 45029630700 | 71700 | 71700 | 71800 | 71700 | 25 |
| 428 | 20250214 | 123000 | 45027838100 | 71700 | 71700 | 71800 | 71700 | 1808 |
| 429 | 20250214 | 122900 | 44898204100 | 71700 | 71800 | 71800 | 71700 | 234 |
| 430 | 20250214 | 122800 | 44881405900 | 71700 | 71800 | 71800 | 71700 | 132 |
| 431 | 20250214 | 122700 | 44871935500 | 71800 | 71700 | 71800 | 71700 | 136 |
| 432 | 20250214 | 122600 | 44862179900 | 71800 | 71700 | 71800 | 71700 | 46 |
| 433 | 20250214 | 122500 | 44858881000 | 71700 | 71700 | 71800 | 71700 | 588 |
| 434 | 20250214 | 122400 | 44816721300 | 71700 | 71800 | 71800 | 71700 | 174 |
| 435 | 20250214 | 122300 | 44804228800 | 71800 | 71800 | 71800 | 71700 | 29 |
| 436 | 20250214 | 122200 | 44802148300 | 71800 | 71700 | 71800 | 71700 | 13 |
| 437 | 20250214 | 122100 | 44801215900 | 71800 | 71800 | 71800 | 71700 | 470 |
| 438 | 20250214 | 122000 | 44767470400 | 71800 | 71900 | 71900 | 71800 | 151 |
| 439 | 20250214 | 121900 | 44756627000 | 71900 | 71800 | 71900 | 71800 | 144 |
| 440 | 20250214 | 121800 | 44746278800 | 71900 | 71900 | 72000 | 71800 | 665 |
| 441 | 20250214 | 121700 | 44698467700 | 71900 | 71800 | 71900 | 71800 | 870 |
| 442 | 20250214 | 121600 | 44635922000 | 71800 | 71900 | 71900 | 71800 | 21 |
| 443 | 20250214 | 121500 | 44634413500 | 71800 | 71900 | 71900 | 71800 | 49 |
| 444 | 20250214 | 121400 | 44630890900 | 71800 | 71900 | 71900 | 71800 | 351 |
| 445 | 20250214 | 121300 | 44605679100 | 71900 | 71600 | 71900 | 71600 | 3230 |
| 446 | 20250214 | 121200 | 44373565400 | 71700 | 71700 | 71800 | 71600 | 314 |
| 447 | 20250214 | 121100 | 44351047300 | 71800 | 71700 | 71800 | 71700 | 947 |
| 448 | 20250214 | 121000 | 44283104200 | 71800 | 71700 | 71800 | 71700 | 152 |
| 449 | 20250214 | 120900 | 44272202700 | 71700 | 71800 | 71800 | 71700 | 752 |
| 450 | 20250214 | 120800 | 44218210100 | 71800 | 71700 | 71800 | 71700 | 41 |
| 451 | 20250214 | 120700 | 44215270100 | 71800 | 71700 | 71800 | 71700 | 319 |
| 452 | 20250214 | 120600 | 44192367300 | 71700 | 71800 | 71800 | 71700 | 790 |
| 453 | 20250214 | 120500 | 44135646000 | 71700 | 71700 | 71800 | 71700 | 1335 |
| 454 | 20250214 | 120400 | 44039910200 | 71700 | 71600 | 71700 | 71600 | 186 |
| 455 | 20250214 | 120300 | 44026576800 | 71600 | 71700 | 71700 | 71600 | 99 |
| 456 | 20250214 | 120200 | 44019479700 | 71700 | 71600 | 71700 | 71600 | 25 |
| 457 | 20250214 | 120100 | 44017688500 | 71600 | 71700 | 71700 | 71600 | 3 |
| 458 | 20250214 | 120000 | 44017473500 | 71600 | 71600 | 71700 | 71600 | 125 |
| 459 | 20250214 | 115900 | 44008515400 | 71600 | 71800 | 71800 | 71600 | 738 |
| 460 | 20250214 | 115800 | 43955595500 | 71700 | 71700 | 71800 | 71700 | 327 |
| 461 | 20250214 | 115700 | 43932130400 | 71700 | 71700 | 71800 | 71700 | 62 |
| 462 | 20250214 | 115600 | 43927683800 | 71700 | 71600 | 71800 | 71600 | 398 |
| 463 | 20250214 | 115500 | 43899130300 | 71700 | 71600 | 71700 | 71600 | 69 |
| 464 | 20250214 | 115400 | 43894185100 | 71600 | 71600 | 71700 | 71500 | 636 |
| 465 | 20250214 | 115300 | 43848651100 | 71600 | 71500 | 71600 | 71500 | 64 |
| 466 | 20250214 | 115200 | 43844073900 | 71500 | 71600 | 71600 | 71500 | 416 |
| 467 | 20250214 | 115100 | 43814324600 | 71500 | 71500 | 71500 | 71400 | 271 |
| 468 | 20250214 | 115000 | 43794968000 | 71400 | 71500 | 71500 | 71400 | 740 |
| 469 | 20250214 | 114900 | 43742064500 | 71500 | 71400 | 71500 | 71400 | 472 |
| 470 | 20250214 | 114800 | 43708321700 | 71400 | 71400 | 71500 | 71300 | 1017 |
| 471 | 20250214 | 114700 | 43635729600 | 71400 | 71500 | 71500 | 71400 | 216 |
| 472 | 20250214 | 114600 | 43620307000 | 71500 | 71500 | 71500 | 71400 | 353 |
| 473 | 20250214 | 114500 | 43595101300 | 71400 | 71400 | 71500 | 71400 | 1941 |
| 474 | 20250214 | 114400 | 43456488800 | 71400 | 71400 | 71500 | 71400 | 713 |
| 475 | 20250214 | 114300 | 43405579700 | 71500 | 71600 | 71600 | 71400 | 83 |
| 476 | 20250214 | 114200 | 43399641700 | 71600 | 71600 | 71600 | 71500 | 269 |
| 477 | 20250214 | 114100 | 43380404600 | 71600 | 71500 | 71600 | 71500 | 127 |
| 478 | 20250214 | 114000 | 43371313400 | 71600 | 71500 | 71600 | 71400 | 831 |
| 479 | 20250214 | 113900 | 43311873200 | 71500 | 71500 | 71500 | 71400 | 61 |
| 480 | 20250214 | 113800 | 43307514500 | 71500 | 71500 | 71600 | 71400 | 1424 |
| 481 | 20250214 | 113700 | 43205628700 | 71500 | 71300 | 71500 | 71300 | 902 |
| 482 | 20250214 | 113600 | 43141227600 | 71400 | 71300 | 71400 | 71200 | 444 |
| 483 | 20250214 | 113500 | 43109582400 | 71300 | 71300 | 71300 | 71200 | 538 |
| 484 | 20250214 | 113400 | 43071270500 | 71200 | 71400 | 71400 | 71100 | 2647 |
| 485 | 20250214 | 113300 | 42882769000 | 71300 | 71400 | 71500 | 71300 | 1441 |
| 486 | 20250214 | 113200 | 42779870900 | 71400 | 71500 | 71500 | 71400 | 267 |
| 487 | 20250214 | 113100 | 42760804500 | 71400 | 71400 | 71600 | 71400 | 1174 |
| 488 | 20250214 | 113000 | 42676857800 | 71500 | 71700 | 71700 | 71400 | 975 |
| 489 | 20250214 | 112900 | 42607149200 | 71700 | 71800 | 71900 | 71700 | 638 |
| 490 | 20250214 | 112800 | 42561382900 | 71800 | 71800 | 71900 | 71800 | 90 |
| 491 | 20250214 | 112700 | 42554920500 | 71800 | 71800 | 71900 | 71700 | 870 |
| 492 | 20250214 | 112600 | 42492453400 | 71800 | 71700 | 71800 | 71700 | 1530 |
| 493 | 20250214 | 112500 | 42382649400 | 71700 | 71900 | 71900 | 71700 | 522 |
| 494 | 20250214 | 112400 | 42345178800 | 71900 | 71900 | 71900 | 71800 | 149 |
| 495 | 20250214 | 112300 | 42334473500 | 71900 | 71900 | 72000 | 71800 | 401 |
| 496 | 20250214 | 112200 | 42305636400 | 71900 | 71900 | 71900 | 71800 | 167 |
| 497 | 20250214 | 112100 | 42293631700 | 71900 | 71900 | 72000 | 71800 | 1120 |
| 498 | 20250214 | 112000 | 42213096800 | 71900 | 71900 | 72000 | 71800 | 1216 |
| 499 | 20250214 | 111900 | 42125642000 | 71900 | 71900 | 71900 | 71800 | 258 |
| 500 | 20250214 | 111800 | 42107113100 | 71800 | 71800 | 71900 | 71700 | 850 |
| 501 | 20250214 | 111700 | 42046082100 | 71800 | 71800 | 71900 | 71700 | 666 |
| 502 | 20250214 | 111600 | 41998221700 | 71900 | 71700 | 72000 | 71700 | 2355 |
| 503 | 20250214 | 111500 | 41829060200 | 71600 | 71600 | 71700 | 71600 | 86 |
| 504 | 20250214 | 111400 | 41822901300 | 71600 | 71700 | 71700 | 71600 | 256 |
| 505 | 20250214 | 111300 | 41804561100 | 71600 | 71700 | 71700 | 71600 | 68 |
| 506 | 20250214 | 111200 | 41799685800 | 71500 | 71500 | 71500 | 71500 | 49 |
| 507 | 20250214 | 111100 | 41796182300 | 71500 | 71600 | 71800 | 71500 | 881 |
| 508 | 20250214 | 111000 | 41733083500 | 71600 | 71500 | 71600 | 71500 | 114 |
| 509 | 20250214 | 110900 | 41724928900 | 71600 | 71500 | 71600 | 71500 | 741 |
| 510 | 20250214 | 110800 | 41671936200 | 71500 | 71500 | 71600 | 71500 | 630 |
| 511 | 20250214 | 110700 | 41626835900 | 71600 | 71500 | 71600 | 71500 | 114 |
| 512 | 20250214 | 110600 | 41618684700 | 71600 | 71300 | 71600 | 71300 | 384 |
| 513 | 20250214 | 110500 | 41591287100 | 71300 | 71300 | 71300 | 71100 | 1436 |
| 514 | 20250214 | 110400 | 41489060500 | 71300 | 71300 | 71300 | 71200 | 752 |
| 515 | 20250214 | 110300 | 41435443000 | 71300 | 71600 | 71600 | 71200 | 1810 |
| 516 | 20250214 | 110200 | 41306172500 | 71600 | 71500 | 71600 | 71500 | 647 |
| 517 | 20250214 | 110100 | 41259898800 | 71600 | 71600 | 71700 | 71600 | 564 |
| 518 | 20250214 | 110000 | 41219515900 | 71600 | 71700 | 71700 | 71500 | 1496 |
| 519 | 20250214 | 105900 | 41112408900 | 71700 | 71400 | 71700 | 71300 | 3366 |
| 520 | 20250214 | 105800 | 40872151600 | 71400 | 71500 | 71500 | 70900 | 5137 |
| 521 | 20250214 | 105700 | 40506393700 | 71500 | 71400 | 71500 | 71400 | 1051 |
| 522 | 20250214 | 105600 | 40431319200 | 71400 | 71400 | 71400 | 71300 | 240 |
| 523 | 20250214 | 105500 | 40414183400 | 71400 | 71200 | 71400 | 71100 | 1334 |
| 524 | 20250214 | 105400 | 40319061600 | 71200 | 71200 | 71300 | 71000 | 1733 |
| 525 | 20250214 | 105300 | 40195920600 | 71300 | 71600 | 71600 | 71200 | 1735 |
| 526 | 20250214 | 105200 | 40071985200 | 71700 | 71700 | 71700 | 71500 | 852 |
| 527 | 20250214 | 105100 | 40010989700 | 71600 | 71300 | 71600 | 71300 | 574 |
| 528 | 20250214 | 105000 | 39969995400 | 71300 | 71300 | 71300 | 71100 | 182 |
| 529 | 20250214 | 104900 | 39957030900 | 71200 | 71300 | 71300 | 70900 | 4123 |
| 530 | 20250214 | 104800 | 39664140400 | 71300 | 71500 | 71500 | 71200 | 551 |
| 531 | 20250214 | 104700 | 39624823200 | 71500 | 71400 | 71500 | 71400 | 37 |
| 532 | 20250214 | 104600 | 39622180900 | 71400 | 71500 | 71500 | 71400 | 33 |
| 533 | 20250214 | 104500 | 39619821900 | 71500 | 71700 | 71700 | 71300 | 4680 |
| 534 | 20250214 | 104400 | 39285510700 | 71600 | 71700 | 71700 | 71500 | 2627 |
| 535 | 20250214 | 104300 | 39097329100 | 71900 | 71900 | 71900 | 71800 | 3608 |
| 536 | 20250214 | 104200 | 38838006200 | 71800 | 71600 | 71800 | 71600 | 835 |
| 537 | 20250214 | 104100 | 38778088700 | 71600 | 71600 | 71600 | 71500 | 387 |
| 538 | 20250214 | 104000 | 38750381100 | 71600 | 71300 | 71600 | 71300 | 1184 |
| 539 | 20250214 | 103900 | 38665806400 | 71300 | 71600 | 71600 | 71000 | 6464 |
| 540 | 20250214 | 103800 | 38205507800 | 71600 | 71700 | 71700 | 71300 | 2668 |
| 541 | 20250214 | 103700 | 38014906500 | 71700 | 72000 | 72000 | 71500 | 3931 |
| 542 | 20250214 | 103600 | 37733306200 | 72000 | 72000 | 72100 | 71900 | 2538 |
| 543 | 20250214 | 103500 | 37550782800 | 72000 | 71500 | 72100 | 71500 | 5963 |
| 544 | 20250214 | 103400 | 37121891500 | 71600 | 71500 | 71600 | 71400 | 629 |
| 545 | 20250214 | 103300 | 37076925400 | 71500 | 71500 | 71500 | 71200 | 531 |
| 546 | 20250214 | 103200 | 37039019200 | 71400 | 71400 | 71400 | 71300 | 2157 |
| 547 | 20250214 | 103100 | 36885125700 | 71400 | 71400 | 71500 | 71200 | 747 |
| 548 | 20250214 | 103000 | 36831785000 | 71400 | 71400 | 71500 | 71000 | 6615 |
| 549 | 20250214 | 102900 | 36361129400 | 71400 | 71400 | 71700 | 71300 | 3377 |
| 550 | 20250214 | 102800 | 36120010200 | 71400 | 71300 | 71500 | 71200 | 2294 |
| 551 | 20250214 | 102700 | 35956177900 | 71200 | 71200 | 71300 | 71200 | 565 |
| 552 | 20250214 | 102600 | 35915917600 | 71200 | 71200 | 71300 | 71100 | 2291 |
| 553 | 20250214 | 102500 | 35752944500 | 71200 | 70800 | 71200 | 70800 | 2153 |
| 554 | 20250214 | 102400 | 35600324000 | 70900 | 70600 | 70900 | 70600 | 3083 |
| 555 | 20250214 | 102300 | 35382562600 | 70600 | 70800 | 70900 | 70500 | 4328 |
| 556 | 20250214 | 102200 | 35076666600 | 70800 | 70900 | 70900 | 70700 | 1339 |
| 557 | 20250214 | 102100 | 34981846900 | 70900 | 71000 | 71100 | 70700 | 6264 |
| 558 | 20250214 | 102000 | 34538474600 | 71000 | 71000 | 71100 | 70900 | 2681 |
| 559 | 20250214 | 101900 | 34348164100 | 71000 | 71000 | 71100 | 70900 | 1443 |
| 560 | 20250214 | 101800 | 34245807600 | 71000 | 71000 | 71100 | 70700 | 3472 |
| 561 | 20250214 | 101700 | 33999544600 | 71000 | 71500 | 71600 | 71000 | 8105 |
| 562 | 20250214 | 101600 | 33422826400 | 71600 | 71600 | 71700 | 71500 | 1280 |
| 563 | 20250214 | 101500 | 33331182500 | 71600 | 71700 | 71800 | 71600 | 1346 |
| 564 | 20250214 | 101400 | 33234706900 | 71800 | 72000 | 72000 | 71800 | 1878 |
| 565 | 20250214 | 101300 | 33099687900 | 72000 | 72100 | 72200 | 72000 | 1965 |
| 566 | 20250214 | 101200 | 32958107100 | 72100 | 72000 | 72100 | 72000 | 783 |
| 567 | 20250214 | 101100 | 32901697100 | 72000 | 71900 | 72000 | 71800 | 1021 |
| 568 | 20250214 | 101000 | 32828275400 | 71900 | 71800 | 71900 | 71500 | 1975 |
| 569 | 20250214 | 100900 | 32686657500 | 71800 | 71900 | 72000 | 71800 | 776 |
| 570 | 20250214 | 100800 | 32630832000 | 71900 | 71800 | 71900 | 71700 | 1196 |
| 571 | 20250214 | 100700 | 32544941000 | 71700 | 71600 | 71800 | 71500 | 1178 |
| 572 | 20250214 | 100600 | 32460509600 | 71600 | 72000 | 72000 | 71300 | 10065 |
| 573 | 20250214 | 100500 | 31739702400 | 71900 | 72000 | 72200 | 71900 | 3680 |
| 574 | 20250214 | 100400 | 31474651200 | 72000 | 72100 | 72300 | 72000 | 4643 |
| 575 | 20250214 | 100300 | 31140223500 | 72100 | 72200 | 72300 | 72000 | 6486 |
| 576 | 20250214 | 100200 | 30673074700 | 72100 | 72200 | 72400 | 71900 | 6419 |
| 577 | 20250214 | 100100 | 30210547100 | 72200 | 72700 | 72700 | 72200 | 2715 |
| 578 | 20250214 | 100000 | 30014033600 | 72700 | 72500 | 72900 | 72400 | 1700 |
| 579 | 20250214 | 095900 | 29890612200 | 72900 | 72600 | 72900 | 72400 | 3617 |
| 580 | 20250214 | 095800 | 29627963600 | 72300 | 72200 | 72800 | 72100 | 2748 |
| 581 | 20250214 | 095700 | 29428810500 | 72100 | 72900 | 72900 | 72000 | 11632 |
| 582 | 20250214 | 095600 | 28587278800 | 72700 | 73000 | 73000 | 72700 | 1873 |
| 583 | 20250214 | 095500 | 28450715400 | 73000 | 73600 | 73600 | 72900 | 3202 |
| 584 | 20250214 | 095400 | 28216525500 | 73600 | 73500 | 73700 | 73300 | 4498 |
| 585 | 20250214 | 095300 | 27885757400 | 73500 | 73200 | 73500 | 73200 | 4330 |
| 586 | 20250214 | 095200 | 27568380100 | 73200 | 73200 | 73200 | 72700 | 3079 |
| 587 | 20250214 | 095100 | 27343653900 | 73200 | 73000 | 73200 | 72900 | 2701 |
| 588 | 20250214 | 095000 | 27146449900 | 73000 | 73200 | 73400 | 72900 | 5772 |
| 589 | 20250214 | 094900 | 26724734200 | 73300 | 73500 | 73500 | 73000 | 8025 |
| 590 | 20250214 | 094800 | 26137287800 | 73500 | 73600 | 73700 | 73400 | 7246 |
| 591 | 20250214 | 094700 | 25604648200 | 73600 | 73400 | 73900 | 73300 | 6254 |
| 592 | 20250214 | 094600 | 25144121900 | 73300 | 73800 | 73800 | 73300 | 4872 |
| 593 | 20250214 | 094500 | 24786285000 | 73700 | 74000 | 74100 | 73400 | 6766 |
| 594 | 20250214 | 094400 | 24287257000 | 74000 | 73900 | 74100 | 73500 | 14776 |
| 595 | 20250214 | 094300 | 23197898700 | 74000 | 74200 | 74400 | 73900 | 8442 |
| 596 | 20250214 | 094200 | 22573040200 | 74200 | 74400 | 74600 | 74000 | 9642 |
| 597 | 20250214 | 094100 | 21857329500 | 74500 | 74300 | 74800 | 74000 | 9505 |
| 598 | 20250214 | 094000 | 21150481100 | 74300 | 75400 | 75900 | 74300 | 23324 |
| 599 | 20250214 | 093900 | 19400451300 | 75400 | 73900 | 75500 | 73600 | 33608 |
| 600 | 20250214 | 093800 | 16887287800 | 73900 | 74100 | 74300 | 73700 | 23695 |
| 601 | 20250214 | 093700 | 15133748500 | 74000 | 74800 | 74900 | 74000 | 11477 |
| 602 | 20250214 | 093600 | 14280537800 | 74900 | 74100 | 75000 | 74000 | 17264 |
| 603 | 20250214 | 093500 | 12991429000 | 74200 | 73700 | 74200 | 73300 | 22294 |
| 604 | 20250214 | 093400 | 11349214500 | 73600 | 72600 | 73800 | 72600 | 16890 |
| 605 | 20250214 | 093300 | 10110656700 | 72600 | 73300 | 73300 | 72400 | 9001 |
| 606 | 20250214 | 093200 | 9455640900 | 73300 | 72900 | 73500 | 72800 | 15419 |
| 607 | 20250214 | 093100 | 8326939800 | 73000 | 73000 | 73100 | 72700 | 14865 |
| 608 | 20250214 | 093000 | 7243336100 | 72900 | 72300 | 73000 | 72200 | 13623 |
| 609 | 20250214 | 092900 | 6254399300 | 72300 | 72000 | 72300 | 72000 | 4914 |
| 610 | 20250214 | 092800 | 5899681400 | 72000 | 72000 | 72200 | 71900 | 5786 |
| 611 | 20250214 | 092700 | 5482721500 | 72000 | 71900 | 72100 | 71800 | 6060 |
| 612 | 20250214 | 092600 | 5046567100 | 71900 | 71800 | 72100 | 71700 | 10901 |
| 613 | 20250214 | 092500 | 4262197100 | 71800 | 71800 | 71900 | 71700 | 9687 |
| 614 | 20250214 | 092400 | 3566658900 | 71800 | 71400 | 71800 | 71400 | 6245 |
| 615 | 20250214 | 092300 | 3119492200 | 71400 | 71700 | 71800 | 71400 | 5676 |
| 616 | 20250214 | 092200 | 2713087300 | 71800 | 71500 | 71800 | 71400 | 7609 |
| 617 | 20250214 | 092100 | 2168318000 | 71400 | 71300 | 71600 | 71200 | 4912 |
| 618 | 20250214 | 092000 | 1817482100 | 71300 | 70800 | 71300 | 70800 | 6730 |
| 619 | 20250214 | 091900 | 1339268100 | 70800 | 70800 | 71000 | 70800 | 945 |
| 620 | 20250214 | 091800 | 1272282000 | 70900 | 70900 | 71000 | 70800 | 2883 |
| 621 | 20250214 | 091700 | 1067797500 | 70900 | 70700 | 70900 | 70600 | 2316 |
| 622 | 20250214 | 091600 | 903825500 | 70700 | 70600 | 70700 | 70500 | 263 |
| 623 | 20250214 | 091500 | 885252000 | 70500 | 70600 | 70600 | 70500 | 805 |
| 624 | 20250214 | 091400 | 828452900 | 70600 | 70300 | 70700 | 70300 | 1308 |
| 625 | 20250214 | 091300 | 736272000 | 70300 | 70200 | 70300 | 70200 | 623 |
| 626 | 20250214 | 091200 | 692478500 | 70200 | 70200 | 70200 | 70100 | 164 |
| 627 | 20250214 | 091100 | 680965800 | 70200 | 70200 | 70200 | 70200 | 237 |
| 628 | 20250214 | 091000 | 664328400 | 70200 | 69900 | 70200 | 69900 | 1364 |
| 629 | 20250214 | 090900 | 568830600 | 70000 | 69900 | 70000 | 69900 | 29 |
| 630 | 20250214 | 090800 | 566802300 | 70000 | 70000 | 70000 | 69900 | 87 |
| 631 | 20250214 | 090700 | 560716700 | 70000 | 70000 | 70000 | 69800 | 1169 |
| 632 | 20250214 | 090600 | 478984800 | 70100 | 70000 | 70100 | 69900 | 877 |
| 633 | 20250214 | 090500 | 417598300 | 70000 | 70200 | 70200 | 70000 | 310 |
| 634 | 20250214 | 090400 | 395873600 | 70100 | 70300 | 70300 | 70100 | 490 |
| 635 | 20250214 | 090300 | 361469600 | 70300 | 70200 | 70300 | 70200 | 252 |
| 636 | 20250214 | 090200 | 343758600 | 70200 | 70400 | 70400 | 70200 | 693 |
| 637 | 20250214 | 090100 | 295069100 | 70400 | 70400 | 70500 | 70200 | 666 |
| 638 | 20250214 | 090000 | 248204600 | 70400 | 70600 | 70600 | 70400 | 3514 |