35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 193600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 14577 |
| 3 | 20250218 | 193500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20250218 | 193400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20250218 | 193300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20250218 | 193200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20250218 | 193100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20250218 | 193000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20250218 | 192900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20250218 | 192800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20250218 | 192700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20250218 | 192600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20250218 | 192500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20250218 | 192400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20250218 | 192300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20250218 | 192200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20250218 | 192100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20250218 | 192000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20250218 | 191900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20250218 | 191800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20250218 | 191700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20250218 | 191600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20250218 | 191500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20250218 | 191400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20250218 | 191300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20250218 | 191200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20250218 | 191100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20250218 | 191000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20250218 | 190900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20250218 | 190800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20250218 | 190700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20250218 | 190600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 14577 |
| 33 | 20250218 | 190500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20250218 | 190400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20250218 | 190300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20250218 | 190200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20250218 | 190100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20250218 | 190000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20250218 | 185900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20250218 | 185800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20250218 | 185700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20250218 | 185600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20250218 | 185500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20250218 | 185400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20250218 | 185300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20250218 | 185200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20250218 | 185100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20250218 | 185000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20250218 | 184900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20250218 | 184800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20250218 | 184700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20250218 | 184600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20250218 | 184500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20250218 | 184400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20250218 | 184300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20250218 | 184200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20250218 | 184100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20250218 | 184000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20250218 | 183900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20250218 | 183800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20250218 | 183700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20250218 | 183600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 14577 |
| 63 | 20250218 | 183500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20250218 | 183400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20250218 | 183300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20250218 | 183200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20250218 | 183100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20250218 | 183000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20250218 | 182900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20250218 | 182800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20250218 | 182700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20250218 | 182600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20250218 | 182500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20250218 | 182400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20250218 | 182300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20250218 | 182200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20250218 | 182100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20250218 | 182000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20250218 | 181900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20250218 | 181800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20250218 | 181700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20250218 | 181600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20250218 | 181500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20250218 | 181400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20250218 | 181300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20250218 | 181200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20250218 | 181100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20250218 | 181000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20250218 | 180900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20250218 | 180800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20250218 | 180700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20250218 | 180600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 14577 |
| 93 | 20250218 | 180500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20250218 | 180400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20250218 | 180300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20250218 | 180200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20250218 | 180100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20250218 | 180000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20250218 | 175900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20250218 | 175800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20250218 | 175700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20250218 | 175600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20250218 | 175500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20250218 | 175400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20250218 | 175300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20250218 | 175200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20250218 | 175100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20250218 | 175000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20250218 | 174900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20250218 | 174800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20250218 | 174700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20250218 | 174600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20250218 | 174500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20250218 | 174400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20250218 | 174300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20250218 | 174200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20250218 | 174100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20250218 | 174000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20250218 | 173900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20250218 | 173800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20250218 | 173700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20250218 | 173600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 14577 |
| 123 | 20250218 | 173500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20250218 | 173400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20250218 | 173300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20250218 | 173200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20250218 | 173100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20250218 | 173000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20250218 | 172900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20250218 | 172800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20250218 | 172700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20250218 | 172600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20250218 | 172500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20250218 | 172400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20250218 | 172300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20250218 | 172200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20250218 | 172100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20250218 | 172000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20250218 | 171900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20250218 | 171800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20250218 | 171700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20250218 | 171600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20250218 | 171500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20250218 | 171400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20250218 | 171300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20250218 | 171200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20250218 | 171100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20250218 | 171000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20250218 | 170900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20250218 | 170800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20250218 | 170700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20250218 | 170600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 14577 |
| 153 | 20250218 | 170500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20250218 | 170400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20250218 | 170300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20250218 | 170200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20250218 | 170100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20250218 | 170000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20250218 | 165900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20250218 | 165800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20250218 | 165700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20250218 | 165600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20250218 | 165500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20250218 | 165400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20250218 | 165300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20250218 | 165200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20250218 | 165100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20250218 | 165000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20250218 | 164900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20250218 | 164800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20250218 | 164700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20250218 | 164600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20250218 | 164500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20250218 | 164400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20250218 | 164300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20250218 | 164200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20250218 | 164100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20250218 | 164000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20250218 | 163900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20250218 | 163800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20250218 | 163700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20250218 | 163600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 14577 |
| 183 | 20250218 | 163500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20250218 | 163400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20250218 | 163300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20250218 | 163200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20250218 | 163100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20250218 | 163000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20250218 | 162900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20250218 | 162800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20250218 | 162700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20250218 | 162600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20250218 | 162500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20250218 | 162400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20250218 | 162300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20250218 | 162200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20250218 | 162100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20250218 | 162000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20250218 | 161900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20250218 | 161800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20250218 | 161700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20250218 | 161600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20250218 | 161500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20250218 | 161400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20250218 | 161300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20250218 | 161200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20250218 | 161100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20250218 | 161000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20250218 | 160900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20250218 | 160800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20250218 | 160700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20250218 | 160600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 14577 |
| 213 | 20250218 | 160500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20250218 | 160400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20250218 | 160300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20250218 | 160200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20250218 | 160100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20250218 | 160000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20250218 | 155900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20250218 | 155800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20250218 | 155700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20250218 | 155600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20250218 | 155500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20250218 | 155400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20250218 | 155300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20250218 | 155200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20250218 | 155100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20250218 | 155000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20250218 | 154900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20250218 | 154800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20250218 | 154700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20250218 | 154600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20250218 | 154500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20250218 | 154400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20250218 | 154300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20250218 | 154200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20250218 | 154100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20250218 | 154000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20250218 | 153900 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20250218 | 153800 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20250218 | 153700 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20250218 | 153600 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 14577 |
| 243 | 20250218 | 153500 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20250218 | 153400 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20250218 | 153300 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20250218 | 153200 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20250218 | 153100 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20250218 | 153000 | 33744023900 | 71500 | 71500 | 71500 | 71500 | 14577 |
| 249 | 20250218 | 152900 | 32701768400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20250218 | 152800 | 32701768400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20250218 | 152700 | 32701768400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20250218 | 152600 | 32701768400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20250218 | 152500 | 32701768400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20250218 | 152400 | 32701768400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 255 | 20250218 | 152300 | 32701768400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 256 | 20250218 | 152200 | 32701768400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 257 | 20250218 | 152100 | 32701768400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 258 | 20250218 | 152000 | 32701768400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 259 | 20250218 | 151900 | 32701768400 | 71400 | 71400 | 71400 | 71200 | 731 |
| 260 | 20250218 | 151800 | 32649633600 | 71300 | 71500 | 71500 | 71300 | 1021 |
| 261 | 20250218 | 151700 | 32576747000 | 71500 | 71500 | 71500 | 71400 | 1316 |
| 262 | 20250218 | 151600 | 32482771500 | 71400 | 71500 | 71500 | 71400 | 637 |
| 263 | 20250218 | 151500 | 32437228100 | 71500 | 71300 | 71600 | 71300 | 5260 |
| 264 | 20250218 | 151400 | 32061492400 | 71400 | 71400 | 71400 | 71300 | 388 |
| 265 | 20250218 | 151300 | 32033804300 | 71400 | 71500 | 71500 | 71300 | 1624 |
| 266 | 20250218 | 151200 | 31917816700 | 71500 | 71400 | 71500 | 71300 | 2863 |
| 267 | 20250218 | 151100 | 31713364200 | 71400 | 71500 | 71500 | 71300 | 1185 |
| 268 | 20250218 | 151000 | 31628754900 | 71500 | 71400 | 71500 | 71300 | 2169 |
| 269 | 20250218 | 150900 | 31473980300 | 71400 | 71400 | 71400 | 71300 | 413 |
| 270 | 20250218 | 150800 | 31444525100 | 71400 | 71400 | 71400 | 71300 | 262 |
| 271 | 20250218 | 150700 | 31425828800 | 71400 | 71500 | 71500 | 71400 | 1319 |
| 272 | 20250218 | 150600 | 31331615400 | 71500 | 71600 | 71600 | 71400 | 507 |
| 273 | 20250218 | 150500 | 31295400300 | 71600 | 71600 | 71600 | 71500 | 655 |
| 274 | 20250218 | 150400 | 31248558500 | 71600 | 71400 | 71600 | 71300 | 3259 |
| 275 | 20250218 | 150300 | 31015745200 | 71400 | 71400 | 71400 | 71300 | 410 |
| 276 | 20250218 | 150200 | 30986474500 | 71400 | 71400 | 71400 | 71300 | 83 |
| 277 | 20250218 | 150100 | 30980551300 | 71400 | 71500 | 71500 | 71300 | 361 |
| 278 | 20250218 | 150000 | 30954778800 | 71500 | 71400 | 71500 | 71400 | 1175 |
| 279 | 20250218 | 145900 | 30870877700 | 71400 | 71400 | 71400 | 71300 | 164 |
| 280 | 20250218 | 145800 | 30859168800 | 71400 | 71300 | 71400 | 71200 | 1092 |
| 281 | 20250218 | 145700 | 30781310200 | 71300 | 71300 | 71400 | 71200 | 696 |
| 282 | 20250218 | 145600 | 30731726900 | 71400 | 71200 | 71400 | 71100 | 1796 |
| 283 | 20250218 | 145500 | 30603778900 | 71300 | 71400 | 71400 | 71300 | 4697 |
| 284 | 20250218 | 145400 | 30268878600 | 71300 | 71300 | 71400 | 71300 | 209 |
| 285 | 20250218 | 145300 | 30253969300 | 71400 | 71400 | 71400 | 71200 | 314 |
| 286 | 20250218 | 145200 | 30231576800 | 71400 | 71400 | 71400 | 71300 | 155 |
| 287 | 20250218 | 145100 | 30220511300 | 71400 | 71300 | 71400 | 71200 | 2662 |
| 288 | 20250218 | 145000 | 30030860400 | 71400 | 71400 | 71400 | 71300 | 288 |
| 289 | 20250218 | 144900 | 30010300300 | 71300 | 71300 | 71400 | 71300 | 103 |
| 290 | 20250218 | 144800 | 30002952400 | 71400 | 71400 | 71500 | 71400 | 349 |
| 291 | 20250218 | 144700 | 29978027100 | 71400 | 71400 | 71500 | 71400 | 1126 |
| 292 | 20250218 | 144600 | 29897594800 | 71200 | 71400 | 71400 | 71200 | 1136 |
| 293 | 20250218 | 144500 | 29816650700 | 71300 | 71400 | 71400 | 71300 | 611 |
| 294 | 20250218 | 144400 | 29773073800 | 71300 | 71400 | 71400 | 71300 | 294 |
| 295 | 20250218 | 144300 | 29752102200 | 71400 | 71400 | 71400 | 71300 | 293 |
| 296 | 20250218 | 144200 | 29731203500 | 71400 | 71300 | 71400 | 71300 | 116 |
| 297 | 20250218 | 144100 | 29722923600 | 71400 | 71500 | 71500 | 71400 | 501 |
| 298 | 20250218 | 144000 | 29687129000 | 71500 | 71500 | 71500 | 71400 | 740 |
| 299 | 20250218 | 143900 | 29634281800 | 71500 | 71500 | 71500 | 71500 | 82 |
| 300 | 20250218 | 143800 | 29628418800 | 71500 | 71500 | 71500 | 71400 | 139 |
| 301 | 20250218 | 143700 | 29618483400 | 71500 | 71400 | 71500 | 71300 | 2122 |
| 302 | 20250218 | 143600 | 29466966700 | 71300 | 71400 | 71400 | 71300 | 2529 |
| 303 | 20250218 | 143500 | 29286628600 | 71400 | 71400 | 71500 | 71400 | 665 |
| 304 | 20250218 | 143400 | 29239143200 | 71500 | 71600 | 71600 | 71400 | 363 |
| 305 | 20250218 | 143300 | 29213180100 | 71500 | 71600 | 71600 | 71500 | 139 |
| 306 | 20250218 | 143200 | 29203232800 | 71600 | 71700 | 71700 | 71400 | 1122 |
| 307 | 20250218 | 143100 | 29122984600 | 71700 | 71600 | 71700 | 71600 | 355 |
| 308 | 20250218 | 143000 | 29097555500 | 71600 | 71600 | 71700 | 71600 | 34 |
| 309 | 20250218 | 142900 | 29095118900 | 71700 | 71700 | 71700 | 71600 | 231 |
| 310 | 20250218 | 142800 | 29078566700 | 71600 | 71600 | 71700 | 71600 | 126 |
| 311 | 20250218 | 142700 | 29069534300 | 71600 | 71800 | 71800 | 71500 | 645 |
| 312 | 20250218 | 142600 | 29023337700 | 71700 | 71600 | 71800 | 71600 | 3719 |
| 313 | 20250218 | 142500 | 28756674300 | 71700 | 71700 | 71700 | 71600 | 187 |
| 314 | 20250218 | 142400 | 28743268400 | 71700 | 71600 | 71700 | 71600 | 147 |
| 315 | 20250218 | 142300 | 28732740900 | 71600 | 71600 | 71600 | 71500 | 335 |
| 316 | 20250218 | 142200 | 28708771300 | 71600 | 71600 | 71600 | 71600 | 74 |
| 317 | 20250218 | 142100 | 28703472900 | 71600 | 71500 | 71600 | 71500 | 291 |
| 318 | 20250218 | 142000 | 28682654400 | 71600 | 71600 | 71600 | 71500 | 173 |
| 319 | 20250218 | 141900 | 28670268600 | 71600 | 71700 | 71700 | 71600 | 206 |
| 320 | 20250218 | 141800 | 28655511200 | 71700 | 71700 | 71700 | 71600 | 110 |
| 321 | 20250218 | 141700 | 28647627500 | 71600 | 71700 | 71800 | 71600 | 3424 |
| 322 | 20250218 | 141600 | 28402141800 | 71700 | 71500 | 71700 | 71500 | 4443 |
| 323 | 20250218 | 141500 | 28084370500 | 71500 | 71500 | 71500 | 71400 | 334 |
| 324 | 20250218 | 141400 | 28060497100 | 71400 | 71500 | 71500 | 71300 | 830 |
| 325 | 20250218 | 141300 | 28001246000 | 71500 | 71400 | 71500 | 71400 | 707 |
| 326 | 20250218 | 141200 | 27950759100 | 71300 | 71400 | 71400 | 71300 | 121 |
| 327 | 20250218 | 141100 | 27942120700 | 71300 | 71500 | 71500 | 71300 | 684 |
| 328 | 20250218 | 141000 | 27893278300 | 71500 | 71500 | 71500 | 71400 | 155 |
| 329 | 20250218 | 140900 | 27882202000 | 71400 | 71500 | 71500 | 71400 | 135 |
| 330 | 20250218 | 140800 | 27872552200 | 71500 | 71400 | 71500 | 71400 | 115 |
| 331 | 20250218 | 140700 | 27864330000 | 71500 | 71500 | 71500 | 71400 | 362 |
| 332 | 20250218 | 140600 | 27838468100 | 71500 | 71500 | 71500 | 71400 | 113 |
| 333 | 20250218 | 140500 | 27830388700 | 71500 | 71400 | 71500 | 71300 | 1058 |
| 334 | 20250218 | 140400 | 27754830700 | 71400 | 71400 | 71400 | 71300 | 553 |
| 335 | 20250218 | 140300 | 27715375300 | 71300 | 71400 | 71400 | 71200 | 409 |
| 336 | 20250218 | 140200 | 27686213500 | 71400 | 71300 | 71400 | 71300 | 280 |
| 337 | 20250218 | 140100 | 27666240500 | 71400 | 71400 | 71400 | 71400 | 128 |
| 338 | 20250218 | 140000 | 27657101300 | 71400 | 71300 | 71400 | 71200 | 1124 |
| 339 | 20250218 | 135900 | 27576955400 | 71400 | 71400 | 71400 | 71400 | 184 |
| 340 | 20250218 | 135800 | 27563817800 | 71400 | 71400 | 71400 | 71300 | 231 |
| 341 | 20250218 | 135700 | 27547324700 | 71400 | 71300 | 71400 | 71300 | 432 |
| 342 | 20250218 | 135600 | 27516493200 | 71300 | 71300 | 71400 | 71300 | 366 |
| 343 | 20250218 | 135500 | 27490391300 | 71400 | 71200 | 71400 | 71000 | 1703 |
| 344 | 20250218 | 135400 | 27369222000 | 71200 | 71400 | 71400 | 71200 | 245 |
| 345 | 20250218 | 135300 | 27351759600 | 71400 | 71400 | 71400 | 71300 | 206 |
| 346 | 20250218 | 135200 | 27337063200 | 71300 | 71400 | 71400 | 71300 | 863 |
| 347 | 20250218 | 135100 | 27275525300 | 71400 | 71400 | 71400 | 71300 | 147 |
| 348 | 20250218 | 135000 | 27265033400 | 71400 | 71400 | 71400 | 71300 | 88 |
| 349 | 20250218 | 134900 | 27258750500 | 71300 | 71400 | 71400 | 71200 | 1787 |
| 350 | 20250218 | 134800 | 27131437600 | 71400 | 71500 | 71500 | 71300 | 1060 |
| 351 | 20250218 | 134700 | 27055761100 | 71500 | 71500 | 71500 | 71400 | 173 |
| 352 | 20250218 | 134600 | 27043392000 | 71500 | 71600 | 71600 | 71400 | 464 |
| 353 | 20250218 | 134500 | 27010210100 | 71600 | 71500 | 71600 | 71500 | 525 |
| 354 | 20250218 | 134400 | 26972659700 | 71500 | 71600 | 71600 | 71500 | 175 |
| 355 | 20250218 | 134300 | 26960134600 | 71600 | 71600 | 71600 | 71500 | 61 |
| 356 | 20250218 | 134200 | 26955768400 | 71600 | 71600 | 71600 | 71500 | 178 |
| 357 | 20250218 | 134100 | 26943029200 | 71600 | 71600 | 71600 | 71500 | 287 |
| 358 | 20250218 | 134000 | 26922498200 | 71600 | 71600 | 71600 | 71600 | 80 |
| 359 | 20250218 | 133900 | 26916770200 | 71600 | 71400 | 71600 | 71300 | 2371 |
| 360 | 20250218 | 133800 | 26747460400 | 71400 | 71400 | 71400 | 71300 | 463 |
| 361 | 20250218 | 133700 | 26714402700 | 71400 | 71600 | 71600 | 71400 | 894 |
| 362 | 20250218 | 133600 | 26650516100 | 71600 | 71500 | 71600 | 71500 | 1752 |
| 363 | 20250218 | 133500 | 26525241500 | 71500 | 71400 | 71500 | 71400 | 2355 |
| 364 | 20250218 | 133400 | 26357090700 | 71400 | 71400 | 71400 | 71300 | 280 |
| 365 | 20250218 | 133300 | 26337108000 | 71400 | 71400 | 71400 | 71300 | 275 |
| 366 | 20250218 | 133200 | 26317489500 | 71300 | 71400 | 71400 | 71200 | 1056 |
| 367 | 20250218 | 133100 | 26242214600 | 71400 | 71400 | 71400 | 71300 | 1100 |
| 368 | 20250218 | 133000 | 26163777400 | 71300 | 71300 | 71400 | 71300 | 361 |
| 369 | 20250218 | 132900 | 26138015900 | 71400 | 71300 | 71400 | 71300 | 573 |
| 370 | 20250218 | 132800 | 26097119500 | 71400 | 71400 | 71400 | 71300 | 213 |
| 371 | 20250218 | 132700 | 26081920500 | 71300 | 71300 | 71400 | 71300 | 190 |
| 372 | 20250218 | 132600 | 26068363800 | 71300 | 71300 | 71400 | 71300 | 351 |
| 373 | 20250218 | 132500 | 26043331100 | 71400 | 71300 | 71400 | 71200 | 1094 |
| 374 | 20250218 | 132400 | 25965322800 | 71300 | 71300 | 71400 | 71200 | 2177 |
| 375 | 20250218 | 132300 | 25810214400 | 71300 | 71400 | 71400 | 71300 | 78 |
| 376 | 20250218 | 132200 | 25804645400 | 71400 | 71300 | 71400 | 71300 | 1234 |
| 377 | 20250218 | 132100 | 25716548400 | 71400 | 71600 | 71600 | 71300 | 2928 |
| 378 | 20250218 | 132000 | 25507678800 | 71500 | 71400 | 71500 | 71300 | 3625 |
| 379 | 20250218 | 131900 | 25249099300 | 71500 | 71600 | 71600 | 71400 | 1225 |
| 380 | 20250218 | 131800 | 25161494600 | 71600 | 71600 | 71700 | 71600 | 343 |
| 381 | 20250218 | 131700 | 25136918100 | 71700 | 71800 | 71800 | 71500 | 2470 |
| 382 | 20250218 | 131600 | 24960031900 | 71800 | 71800 | 71800 | 71700 | 632 |
| 383 | 20250218 | 131500 | 24914703100 | 71700 | 71700 | 71800 | 71600 | 118 |
| 384 | 20250218 | 131400 | 24906236700 | 71800 | 71800 | 71800 | 71600 | 1763 |
| 385 | 20250218 | 131300 | 24779822700 | 71700 | 71700 | 71800 | 71700 | 541 |
| 386 | 20250218 | 131200 | 24741026900 | 71600 | 71600 | 71700 | 71600 | 150 |
| 387 | 20250218 | 131100 | 24730280500 | 71700 | 71600 | 71700 | 71600 | 376 |
| 388 | 20250218 | 131000 | 24703332700 | 71600 | 71700 | 71700 | 71500 | 947 |
| 389 | 20250218 | 130900 | 24635540300 | 71700 | 71900 | 71900 | 71600 | 1027 |
| 390 | 20250218 | 130800 | 24561822300 | 71900 | 71800 | 72000 | 71800 | 1316 |
| 391 | 20250218 | 130700 | 24467200500 | 71900 | 71900 | 71900 | 71700 | 532 |
| 392 | 20250218 | 130600 | 24428993400 | 71900 | 71700 | 71900 | 71600 | 1341 |
| 393 | 20250218 | 130500 | 24332796400 | 71600 | 71700 | 71700 | 71600 | 1023 |
| 394 | 20250218 | 130400 | 24259528000 | 71600 | 71700 | 71800 | 71500 | 1180 |
| 395 | 20250218 | 130300 | 24175009300 | 71700 | 71800 | 71900 | 71700 | 349 |
| 396 | 20250218 | 130200 | 24149957400 | 71800 | 71900 | 71900 | 71800 | 277 |
| 397 | 20250218 | 130100 | 24130057100 | 71800 | 72100 | 72100 | 71800 | 2383 |
| 398 | 20250218 | 130000 | 23958530000 | 72100 | 72000 | 72100 | 72000 | 316 |
| 399 | 20250218 | 125900 | 23935759100 | 72100 | 72100 | 72100 | 72000 | 593 |
| 400 | 20250218 | 125800 | 23893043800 | 72100 | 72000 | 72100 | 72000 | 698 |
| 401 | 20250218 | 125700 | 23842760200 | 72000 | 72100 | 72100 | 72000 | 439 |
| 402 | 20250218 | 125600 | 23811120400 | 72100 | 72100 | 72100 | 72000 | 1068 |
| 403 | 20250218 | 125500 | 23734133700 | 72100 | 72000 | 72100 | 71900 | 1162 |
| 404 | 20250218 | 125400 | 23650463400 | 72000 | 72000 | 72000 | 71900 | 624 |
| 405 | 20250218 | 125300 | 23605554700 | 71900 | 72000 | 72000 | 71900 | 140 |
| 406 | 20250218 | 125200 | 23595482100 | 72000 | 72000 | 72000 | 71900 | 458 |
| 407 | 20250218 | 125100 | 23562507700 | 72000 | 72000 | 72000 | 71900 | 252 |
| 408 | 20250218 | 125000 | 23544365500 | 72000 | 72000 | 72000 | 71900 | 748 |
| 409 | 20250218 | 124900 | 23490511000 | 72000 | 72000 | 72000 | 71900 | 642 |
| 410 | 20250218 | 124800 | 23444288300 | 72000 | 71900 | 72000 | 71800 | 2169 |
| 411 | 20250218 | 124700 | 23288345100 | 71800 | 71700 | 72000 | 71700 | 17277 |
| 412 | 20250218 | 124600 | 22046476400 | 71600 | 71600 | 71700 | 71600 | 435 |
| 413 | 20250218 | 124500 | 22015310800 | 71700 | 71700 | 71700 | 71600 | 714 |
| 414 | 20250218 | 124400 | 21964151400 | 71700 | 71600 | 71700 | 71600 | 72 |
| 415 | 20250218 | 124300 | 21958989100 | 71700 | 71700 | 71700 | 71600 | 346 |
| 416 | 20250218 | 124200 | 21934181600 | 71700 | 71700 | 71700 | 71600 | 320 |
| 417 | 20250218 | 124100 | 21911241900 | 71700 | 71600 | 71700 | 71500 | 1768 |
| 418 | 20250218 | 124000 | 21784650300 | 71600 | 71600 | 71600 | 71500 | 221 |
| 419 | 20250218 | 123900 | 21768832800 | 71500 | 71600 | 71600 | 71500 | 39 |
| 420 | 20250218 | 123800 | 21766041900 | 71600 | 71600 | 71600 | 71600 | 226 |
| 421 | 20250218 | 123700 | 21749860300 | 71600 | 71600 | 71600 | 71500 | 253 |
| 422 | 20250218 | 123600 | 21731751200 | 71500 | 71500 | 71600 | 71500 | 150 |
| 423 | 20250218 | 123500 | 21721015200 | 71500 | 71600 | 71600 | 71500 | 250 |
| 424 | 20250218 | 123400 | 21703127400 | 71600 | 71600 | 71600 | 71500 | 119 |
| 425 | 20250218 | 123300 | 21694607100 | 71600 | 71600 | 71600 | 71500 | 137 |
| 426 | 20250218 | 123200 | 21684798500 | 71500 | 71600 | 71700 | 71500 | 2296 |
| 427 | 20250218 | 123100 | 21520403300 | 71700 | 71500 | 71700 | 71500 | 3074 |
| 428 | 20250218 | 123000 | 21300288700 | 71600 | 71600 | 71600 | 71500 | 248 |
| 429 | 20250218 | 122900 | 21282539900 | 71600 | 71600 | 71600 | 71500 | 218 |
| 430 | 20250218 | 122800 | 21266939700 | 71600 | 71600 | 71600 | 71500 | 179 |
| 431 | 20250218 | 122700 | 21254130200 | 71600 | 71500 | 71600 | 71500 | 1122 |
| 432 | 20250218 | 122600 | 21173893800 | 71500 | 71600 | 71600 | 71400 | 1285 |
| 433 | 20250218 | 122500 | 21082012800 | 71500 | 71500 | 71600 | 71500 | 122 |
| 434 | 20250218 | 122400 | 21073279300 | 71500 | 71600 | 71600 | 71500 | 135 |
| 435 | 20250218 | 122300 | 21063613600 | 71600 | 71600 | 71600 | 71500 | 167 |
| 436 | 20250218 | 122200 | 21051661400 | 71600 | 71400 | 71600 | 71400 | 2129 |
| 437 | 20250218 | 122100 | 20899437900 | 71500 | 71500 | 71500 | 71400 | 589 |
| 438 | 20250218 | 122000 | 20857331900 | 71500 | 71400 | 71500 | 71400 | 81 |
| 439 | 20250218 | 121900 | 20851540900 | 71500 | 71500 | 71500 | 71400 | 288 |
| 440 | 20250218 | 121800 | 20830951500 | 71400 | 71500 | 71500 | 71400 | 216 |
| 441 | 20250218 | 121700 | 20815521100 | 71500 | 71500 | 71500 | 71400 | 878 |
| 442 | 20250218 | 121600 | 20752745000 | 71500 | 71500 | 71500 | 71400 | 144 |
| 443 | 20250218 | 121500 | 20742456500 | 71500 | 71400 | 71500 | 71400 | 306 |
| 444 | 20250218 | 121400 | 20720582600 | 71400 | 71400 | 71500 | 71400 | 191 |
| 445 | 20250218 | 121300 | 20706941500 | 71300 | 71300 | 71400 | 71300 | 3160 |
| 446 | 20250218 | 121200 | 20481318300 | 71400 | 71400 | 71400 | 71300 | 209 |
| 447 | 20250218 | 121100 | 20466408100 | 71400 | 71400 | 71400 | 71400 | 233 |
| 448 | 20250218 | 121000 | 20449771900 | 71300 | 71400 | 71400 | 71300 | 323 |
| 449 | 20250218 | 120900 | 20426713000 | 71400 | 71300 | 71400 | 71300 | 297 |
| 450 | 20250218 | 120800 | 20405531400 | 71400 | 71300 | 71400 | 71200 | 363 |
| 451 | 20250218 | 120700 | 20379647500 | 71300 | 71400 | 71400 | 71300 | 186 |
| 452 | 20250218 | 120600 | 20366368300 | 71400 | 71300 | 71400 | 71200 | 278 |
| 453 | 20250218 | 120500 | 20346544100 | 71300 | 71300 | 71400 | 71200 | 1471 |
| 454 | 20250218 | 120400 | 20241653500 | 71300 | 71300 | 71300 | 71200 | 149 |
| 455 | 20250218 | 120300 | 20231033500 | 71300 | 71200 | 71300 | 71100 | 1612 |
| 456 | 20250218 | 120200 | 20116306900 | 71100 | 71200 | 71200 | 71100 | 996 |
| 457 | 20250218 | 120100 | 20045479200 | 71200 | 71200 | 71200 | 71100 | 168 |
| 458 | 20250218 | 120000 | 20033524300 | 71100 | 71200 | 71200 | 71100 | 118 |
| 459 | 20250218 | 115900 | 20025127700 | 71200 | 71200 | 71200 | 71100 | 349 |
| 460 | 20250218 | 115800 | 20000282100 | 71100 | 71100 | 71200 | 71100 | 238 |
| 461 | 20250218 | 115700 | 19983345300 | 71200 | 71100 | 71200 | 71100 | 116 |
| 462 | 20250218 | 115600 | 19975088400 | 71100 | 71200 | 71200 | 71100 | 128 |
| 463 | 20250218 | 115500 | 19965976900 | 71100 | 71200 | 71200 | 71100 | 132 |
| 464 | 20250218 | 115400 | 19956581600 | 71200 | 71100 | 71200 | 71000 | 217 |
| 465 | 20250218 | 115300 | 19941166500 | 71100 | 71100 | 71100 | 71000 | 655 |
| 466 | 20250218 | 115200 | 19894598200 | 71100 | 71000 | 71200 | 71000 | 796 |
| 467 | 20250218 | 115100 | 19838014200 | 71100 | 71000 | 71100 | 71000 | 130 |
| 468 | 20250218 | 115000 | 19828772300 | 71000 | 71000 | 71100 | 71000 | 158 |
| 469 | 20250218 | 114900 | 19817539900 | 71100 | 71100 | 71100 | 71000 | 307 |
| 470 | 20250218 | 114800 | 19795731300 | 71000 | 71100 | 71200 | 71000 | 397 |
| 471 | 20250218 | 114700 | 19767504300 | 71100 | 71200 | 71200 | 71100 | 320 |
| 472 | 20250218 | 114600 | 19744744200 | 71200 | 71100 | 71200 | 71100 | 199 |
| 473 | 20250218 | 114500 | 19730581200 | 71200 | 71100 | 71200 | 71100 | 1250 |
| 474 | 20250218 | 114400 | 19641636100 | 71200 | 71100 | 71200 | 71100 | 135 |
| 475 | 20250218 | 114300 | 19632025000 | 71200 | 71100 | 71200 | 71100 | 132 |
| 476 | 20250218 | 114200 | 19622632100 | 71100 | 71100 | 71200 | 71000 | 1227 |
| 477 | 20250218 | 114100 | 19535386500 | 71100 | 71100 | 71100 | 71000 | 192 |
| 478 | 20250218 | 114000 | 19521735900 | 71000 | 71000 | 71100 | 71000 | 240 |
| 479 | 20250218 | 113900 | 19504687300 | 71100 | 71100 | 71100 | 71000 | 366 |
| 480 | 20250218 | 113800 | 19478687100 | 71100 | 71100 | 71100 | 71000 | 367 |
| 481 | 20250218 | 113700 | 19452624600 | 71000 | 70900 | 71100 | 70900 | 1055 |
| 482 | 20250218 | 113600 | 19377714300 | 71000 | 70900 | 71000 | 70900 | 91 |
| 483 | 20250218 | 113500 | 19371254300 | 71000 | 70900 | 71000 | 70800 | 232 |
| 484 | 20250218 | 113400 | 19354788600 | 71000 | 70900 | 71000 | 70800 | 335 |
| 485 | 20250218 | 113300 | 19331035200 | 70900 | 71100 | 71100 | 70900 | 5128 |
| 486 | 20250218 | 113200 | 18966980300 | 71000 | 70900 | 71100 | 70900 | 1046 |
| 487 | 20250218 | 113100 | 18892709900 | 71000 | 70800 | 71000 | 70800 | 595 |
| 488 | 20250218 | 113000 | 18850501900 | 70800 | 70700 | 70800 | 70600 | 2043 |
| 489 | 20250218 | 112900 | 18705954700 | 70700 | 71000 | 71000 | 70700 | 1411 |
| 490 | 20250218 | 112800 | 18605995800 | 71000 | 71100 | 71100 | 70900 | 1073 |
| 491 | 20250218 | 112700 | 18529806600 | 71100 | 71100 | 71100 | 71000 | 99 |
| 492 | 20250218 | 112600 | 18522769200 | 71100 | 71000 | 71100 | 71000 | 953 |
| 493 | 20250218 | 112500 | 18455073300 | 71100 | 71000 | 71100 | 70900 | 867 |
| 494 | 20250218 | 112400 | 18393514700 | 70900 | 70900 | 71000 | 70900 | 461 |
| 495 | 20250218 | 112300 | 18360805200 | 70900 | 71000 | 71000 | 70900 | 147 |
| 496 | 20250218 | 112200 | 18350374600 | 71000 | 70900 | 71000 | 70900 | 236 |
| 497 | 20250218 | 112100 | 18333622300 | 71000 | 70900 | 71000 | 70900 | 120 |
| 498 | 20250218 | 112000 | 18325105900 | 70900 | 70900 | 71000 | 70900 | 357 |
| 499 | 20250218 | 111900 | 18299776700 | 71000 | 71000 | 71100 | 70900 | 626 |
| 500 | 20250218 | 111800 | 18255346400 | 71000 | 71200 | 71200 | 70900 | 2952 |
| 501 | 20250218 | 111700 | 18045508400 | 71200 | 71200 | 71400 | 71200 | 1805 |
| 502 | 20250218 | 111600 | 17916856000 | 71300 | 71100 | 71300 | 71100 | 1072 |
| 503 | 20250218 | 111500 | 17840527500 | 71200 | 71200 | 71200 | 71100 | 301 |
| 504 | 20250218 | 111400 | 17819097300 | 71100 | 71200 | 71200 | 71100 | 1893 |
| 505 | 20250218 | 111300 | 17684351800 | 71200 | 71200 | 71200 | 71100 | 886 |
| 506 | 20250218 | 111200 | 17621271900 | 71100 | 71200 | 71200 | 71100 | 383 |
| 507 | 20250218 | 111100 | 17594031100 | 71100 | 71000 | 71200 | 71000 | 1537 |
| 508 | 20250218 | 111000 | 17484746500 | 71100 | 71000 | 71100 | 70900 | 2525 |
| 509 | 20250218 | 110900 | 17305370400 | 71000 | 71000 | 71100 | 71000 | 641 |
| 510 | 20250218 | 110800 | 17259823300 | 71100 | 71000 | 71100 | 70800 | 1789 |
| 511 | 20250218 | 110700 | 17132850400 | 70900 | 70900 | 71100 | 70900 | 654 |
| 512 | 20250218 | 110600 | 17086469100 | 70900 | 71100 | 71100 | 70900 | 341 |
| 513 | 20250218 | 110500 | 17062255900 | 71000 | 71100 | 71100 | 70900 | 334 |
| 514 | 20250218 | 110400 | 17038537800 | 71000 | 71000 | 71100 | 71000 | 503 |
| 515 | 20250218 | 110300 | 17002815700 | 71000 | 71100 | 71200 | 70900 | 2331 |
| 516 | 20250218 | 110200 | 16837288300 | 71100 | 71300 | 71300 | 71000 | 2140 |
| 517 | 20250218 | 110100 | 16685061500 | 71200 | 71200 | 71300 | 71200 | 407 |
| 518 | 20250218 | 110000 | 16656055800 | 71300 | 71300 | 71300 | 71200 | 281 |
| 519 | 20250218 | 105900 | 16636026800 | 71300 | 71300 | 71300 | 71200 | 984 |
| 520 | 20250218 | 105800 | 16565902100 | 71300 | 71300 | 71300 | 71200 | 235 |
| 521 | 20250218 | 105700 | 16549154400 | 71300 | 71200 | 71300 | 71100 | 2210 |
| 522 | 20250218 | 105600 | 16391779700 | 71200 | 71200 | 71200 | 71000 | 209 |
| 523 | 20250218 | 105500 | 16376913400 | 71100 | 71200 | 71200 | 71100 | 471 |
| 524 | 20250218 | 105400 | 16343400300 | 71100 | 71100 | 71200 | 71100 | 822 |
| 525 | 20250218 | 105300 | 16284950000 | 71200 | 71100 | 71200 | 71100 | 380 |
| 526 | 20250218 | 105200 | 16257923600 | 71100 | 71000 | 71200 | 70900 | 2329 |
| 527 | 20250218 | 105100 | 16092425900 | 70900 | 70900 | 71000 | 70900 | 930 |
| 528 | 20250218 | 105000 | 16026426500 | 71000 | 71000 | 71000 | 70900 | 362 |
| 529 | 20250218 | 104900 | 16000740600 | 70900 | 70900 | 71000 | 70900 | 686 |
| 530 | 20250218 | 104800 | 15952057100 | 70900 | 71000 | 71000 | 70900 | 178 |
| 531 | 20250218 | 104700 | 15939429400 | 71000 | 71100 | 71100 | 70900 | 779 |
| 532 | 20250218 | 104600 | 15884126600 | 71000 | 71000 | 71100 | 71000 | 949 |
| 533 | 20250218 | 104500 | 15816697700 | 71000 | 71100 | 71100 | 71000 | 458 |
| 534 | 20250218 | 104400 | 15784135100 | 71100 | 71100 | 71200 | 71000 | 1393 |
| 535 | 20250218 | 104300 | 15685071200 | 71200 | 71000 | 71200 | 70900 | 5337 |
| 536 | 20250218 | 104200 | 15305866400 | 71100 | 70800 | 71100 | 70700 | 7050 |
| 537 | 20250218 | 104100 | 14805832300 | 70800 | 70700 | 70800 | 70700 | 330 |
| 538 | 20250218 | 104000 | 14782474600 | 70700 | 70600 | 70800 | 70600 | 1364 |
| 539 | 20250218 | 103900 | 14686046900 | 70700 | 70700 | 70700 | 70500 | 2358 |
| 540 | 20250218 | 103800 | 14519668500 | 70600 | 70400 | 70600 | 70400 | 2080 |
| 541 | 20250218 | 103700 | 14372904700 | 70500 | 70500 | 70600 | 70500 | 720 |
| 542 | 20250218 | 103600 | 14322136000 | 70500 | 70500 | 70600 | 70500 | 319 |
| 543 | 20250218 | 103500 | 14299625800 | 70500 | 70500 | 70600 | 70500 | 308 |
| 544 | 20250218 | 103400 | 14277888800 | 70600 | 70600 | 70600 | 70500 | 440 |
| 545 | 20250218 | 103300 | 14246857600 | 70600 | 70600 | 70700 | 70500 | 224 |
| 546 | 20250218 | 103200 | 14231040300 | 70700 | 70500 | 70700 | 70500 | 1619 |
| 547 | 20250218 | 103100 | 14116721000 | 70500 | 70500 | 70600 | 70500 | 497 |
| 548 | 20250218 | 103000 | 14081676500 | 70500 | 70700 | 70800 | 70500 | 1718 |
| 549 | 20250218 | 102900 | 13960263600 | 70700 | 70700 | 70700 | 70600 | 724 |
| 550 | 20250218 | 102800 | 13909110400 | 70700 | 70500 | 70700 | 70500 | 985 |
| 551 | 20250218 | 102700 | 13839566500 | 70500 | 70600 | 70700 | 70500 | 273 |
| 552 | 20250218 | 102600 | 13820301300 | 70600 | 70700 | 70800 | 70500 | 2744 |
| 553 | 20250218 | 102500 | 13626497900 | 70700 | 70700 | 70800 | 70700 | 1244 |
| 554 | 20250218 | 102400 | 13538533800 | 70700 | 70800 | 70800 | 70700 | 312 |
| 555 | 20250218 | 102300 | 13516469800 | 70800 | 70700 | 70800 | 70700 | 754 |
| 556 | 20250218 | 102200 | 13463147600 | 70800 | 70800 | 71000 | 70700 | 3307 |
| 557 | 20250218 | 102100 | 13228797500 | 70800 | 70800 | 71000 | 70700 | 4285 |
| 558 | 20250218 | 102000 | 12924957900 | 70800 | 70500 | 70900 | 70400 | 6552 |
| 559 | 20250218 | 101900 | 12461839400 | 70400 | 70400 | 70500 | 70400 | 2763 |
| 560 | 20250218 | 101800 | 12267307100 | 70400 | 70400 | 70500 | 70300 | 4144 |
| 561 | 20250218 | 101700 | 11975779100 | 70400 | 70300 | 70600 | 70300 | 6669 |
| 562 | 20250218 | 101600 | 11506124700 | 70300 | 70300 | 70300 | 70100 | 2225 |
| 563 | 20250218 | 101500 | 11349792800 | 70200 | 70200 | 70300 | 70200 | 203 |
| 564 | 20250218 | 101400 | 11335537600 | 70300 | 70200 | 70300 | 70200 | 1427 |
| 565 | 20250218 | 101300 | 11235299800 | 70300 | 70300 | 70400 | 70200 | 1380 |
| 566 | 20250218 | 101200 | 11138287700 | 70200 | 70000 | 70300 | 70000 | 3573 |
| 567 | 20250218 | 101100 | 10887673000 | 70000 | 70000 | 70000 | 69900 | 636 |
| 568 | 20250218 | 101000 | 10843156000 | 70000 | 70000 | 70000 | 69900 | 92 |
| 569 | 20250218 | 100900 | 10836717300 | 69900 | 70000 | 70000 | 69900 | 887 |
| 570 | 20250218 | 100800 | 10774643600 | 70000 | 70000 | 70000 | 69900 | 1686 |
| 571 | 20250218 | 100700 | 10656658200 | 70000 | 70000 | 70100 | 70000 | 1935 |
| 572 | 20250218 | 100600 | 10521207800 | 69900 | 69900 | 70000 | 69900 | 1398 |
| 573 | 20250218 | 100500 | 10423478900 | 69900 | 69900 | 69900 | 69700 | 95 |
| 574 | 20250218 | 100400 | 10416844600 | 69800 | 69800 | 69900 | 69800 | 384 |
| 575 | 20250218 | 100300 | 10390028800 | 69800 | 69800 | 69800 | 69700 | 90 |
| 576 | 20250218 | 100200 | 10383747300 | 69800 | 69700 | 69800 | 69700 | 508 |
| 577 | 20250218 | 100100 | 10348290000 | 69800 | 69800 | 69800 | 69700 | 636 |
| 578 | 20250218 | 100000 | 10303912400 | 69800 | 69900 | 69900 | 69800 | 1278 |
| 579 | 20250218 | 095900 | 10214675000 | 69800 | 69800 | 69900 | 69800 | 385 |
| 580 | 20250218 | 095800 | 10187794700 | 69800 | 69800 | 69900 | 69700 | 836 |
| 581 | 20250218 | 095700 | 10129445900 | 69800 | 69700 | 69800 | 69600 | 173 |
| 582 | 20250218 | 095600 | 10117381600 | 69700 | 69500 | 69700 | 69500 | 871 |
| 583 | 20250218 | 095500 | 10056730500 | 69500 | 69600 | 69700 | 69500 | 762 |
| 584 | 20250218 | 095400 | 10003721000 | 69600 | 69600 | 69700 | 69600 | 71 |
| 585 | 20250218 | 095300 | 9998773600 | 69600 | 69600 | 69700 | 69600 | 202 |
| 586 | 20250218 | 095200 | 9984704800 | 69700 | 69800 | 69800 | 69600 | 891 |
| 587 | 20250218 | 095100 | 9922650400 | 69800 | 69500 | 69800 | 69500 | 3072 |
| 588 | 20250218 | 095000 | 9708844200 | 69400 | 69400 | 69500 | 69400 | 450 |
| 589 | 20250218 | 094900 | 9677610200 | 69400 | 69400 | 69500 | 69400 | 880 |
| 590 | 20250218 | 094800 | 9616534400 | 69400 | 69500 | 69500 | 69400 | 117 |
| 591 | 20250218 | 094700 | 9608403900 | 69500 | 69600 | 69600 | 69400 | 1197 |
| 592 | 20250218 | 094600 | 9525210200 | 69600 | 69400 | 69600 | 69400 | 1135 |
| 593 | 20250218 | 094500 | 9446326400 | 69400 | 69500 | 69500 | 69400 | 956 |
| 594 | 20250218 | 094400 | 9379944300 | 69500 | 69400 | 69500 | 69400 | 214 |
| 595 | 20250218 | 094300 | 9365090600 | 69500 | 69400 | 69500 | 69400 | 455 |
| 596 | 20250218 | 094200 | 9333474200 | 69500 | 69200 | 69500 | 69200 | 1158 |
| 597 | 20250218 | 094100 | 9253174100 | 69200 | 69100 | 69300 | 69100 | 948 |
| 598 | 20250218 | 094000 | 9187574600 | 69200 | 69100 | 69200 | 69100 | 1453 |
| 599 | 20250218 | 093900 | 9087162000 | 69100 | 69300 | 69400 | 69100 | 2771 |
| 600 | 20250218 | 093800 | 8895361700 | 69400 | 69300 | 69400 | 69300 | 1521 |
| 601 | 20250218 | 093700 | 8789931600 | 69300 | 69200 | 69300 | 69200 | 1051 |
| 602 | 20250218 | 093600 | 8717126900 | 69200 | 69400 | 69500 | 69200 | 3237 |
| 603 | 20250218 | 093500 | 8492815500 | 69500 | 69500 | 69500 | 69400 | 485 |
| 604 | 20250218 | 093400 | 8459152800 | 69400 | 69400 | 69400 | 69300 | 3469 |
| 605 | 20250218 | 093300 | 8218521200 | 69400 | 69400 | 69500 | 69400 | 2061 |
| 606 | 20250218 | 093200 | 8075447900 | 69500 | 69500 | 69500 | 69400 | 718 |
| 607 | 20250218 | 093100 | 8025591000 | 69500 | 69500 | 69500 | 69300 | 2750 |
| 608 | 20250218 | 093000 | 7834742900 | 69500 | 69500 | 69600 | 69400 | 1376 |
| 609 | 20250218 | 092900 | 7739160500 | 69500 | 69800 | 69800 | 69400 | 5001 |
| 610 | 20250218 | 092800 | 7390958100 | 69900 | 69800 | 69900 | 69700 | 1453 |
| 611 | 20250218 | 092700 | 7289496900 | 69800 | 69700 | 69800 | 69700 | 237 |
| 612 | 20250218 | 092600 | 7272961500 | 69700 | 69700 | 69800 | 69600 | 1723 |
| 613 | 20250218 | 092500 | 7152883900 | 69700 | 69900 | 69900 | 69700 | 730 |
| 614 | 20250218 | 092400 | 7101940800 | 69900 | 69900 | 70000 | 69800 | 1022 |
| 615 | 20250218 | 092300 | 7030549000 | 69900 | 70000 | 70100 | 69700 | 1777 |
| 616 | 20250218 | 092200 | 6906342100 | 70000 | 70000 | 70100 | 69900 | 3744 |
| 617 | 20250218 | 092100 | 6644315100 | 69900 | 69800 | 70000 | 69800 | 1685 |
| 618 | 20250218 | 092000 | 6526536600 | 69800 | 69600 | 69800 | 69500 | 671 |
| 619 | 20250218 | 091900 | 6479825100 | 69600 | 69300 | 69600 | 69200 | 3378 |
| 620 | 20250218 | 091800 | 6245676700 | 69400 | 69300 | 69500 | 69300 | 5736 |
| 621 | 20250218 | 091700 | 5847428100 | 69300 | 69500 | 69600 | 69200 | 5808 |
| 622 | 20250218 | 091600 | 5444339800 | 69500 | 70100 | 70100 | 69500 | 7652 |
| 623 | 20250218 | 091500 | 4910157700 | 70200 | 70300 | 70400 | 70100 | 2705 |
| 624 | 20250218 | 091400 | 4720293200 | 70200 | 70000 | 70200 | 70000 | 362 |
| 625 | 20250218 | 091300 | 4694895500 | 70100 | 70400 | 70400 | 70100 | 4063 |
| 626 | 20250218 | 091200 | 4409760500 | 70400 | 70300 | 70400 | 70000 | 5187 |
| 627 | 20250218 | 091100 | 4045684600 | 70200 | 70300 | 70300 | 70000 | 362 |
| 628 | 20250218 | 091000 | 4020286800 | 70000 | 69900 | 70300 | 69800 | 4233 |
| 629 | 20250218 | 090900 | 3724003900 | 70000 | 70400 | 70400 | 69900 | 4796 |
| 630 | 20250218 | 090800 | 3388394400 | 70400 | 70600 | 71100 | 70000 | 10176 |
| 631 | 20250218 | 090700 | 2669307300 | 70600 | 70000 | 70600 | 69900 | 7774 |
| 632 | 20250218 | 090600 | 2122788500 | 70100 | 70000 | 70100 | 69800 | 3311 |
| 633 | 20250218 | 090500 | 1891160800 | 70100 | 70100 | 70200 | 69900 | 1316 |
| 634 | 20250218 | 090400 | 1798923100 | 70200 | 69800 | 70200 | 69800 | 3672 |
| 635 | 20250218 | 090300 | 1541576500 | 69800 | 69600 | 69900 | 69600 | 1875 |
| 636 | 20250218 | 090200 | 1410837500 | 69700 | 70000 | 70200 | 69600 | 3315 |
| 637 | 20250218 | 090100 | 1179231500 | 70100 | 69900 | 70100 | 69500 | 9843 |
| 638 | 20250218 | 090000 | 491984600 | 69900 | 70000 | 70300 | 69800 | 7027 |