34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 193600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 18156 |
| 3 | 20250228 | 193500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20250228 | 193400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20250228 | 193300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20250228 | 193200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20250228 | 193100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20250228 | 193000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20250228 | 192900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20250228 | 192800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20250228 | 192700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20250228 | 192600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20250228 | 192500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20250228 | 192400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20250228 | 192300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20250228 | 192200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20250228 | 192100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20250228 | 192000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20250228 | 191900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20250228 | 191800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20250228 | 191700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20250228 | 191600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20250228 | 191500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20250228 | 191400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20250228 | 191300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20250228 | 191200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20250228 | 191100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20250228 | 191000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20250228 | 190900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20250228 | 190800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20250228 | 190700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20250228 | 190600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 18156 |
| 33 | 20250228 | 190500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20250228 | 190400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20250228 | 190300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20250228 | 190200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20250228 | 190100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20250228 | 190000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20250228 | 185900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20250228 | 185800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20250228 | 185700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20250228 | 185600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20250228 | 185500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20250228 | 185400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20250228 | 185300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20250228 | 185200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20250228 | 185100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20250228 | 185000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20250228 | 184900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20250228 | 184800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20250228 | 184700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20250228 | 184600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20250228 | 184500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20250228 | 184400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20250228 | 184300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20250228 | 184200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20250228 | 184100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20250228 | 184000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20250228 | 183900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20250228 | 183800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20250228 | 183700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20250228 | 183600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 18156 |
| 63 | 20250228 | 183500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20250228 | 183400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20250228 | 183300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20250228 | 183200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20250228 | 183100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20250228 | 183000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20250228 | 182900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20250228 | 182800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20250228 | 182700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20250228 | 182600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20250228 | 182500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20250228 | 182400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20250228 | 182300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20250228 | 182200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20250228 | 182100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20250228 | 182000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20250228 | 181900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20250228 | 181800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20250228 | 181700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20250228 | 181600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20250228 | 181500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20250228 | 181400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20250228 | 181300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20250228 | 181200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20250228 | 181100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20250228 | 181000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20250228 | 180900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20250228 | 180800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20250228 | 180700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20250228 | 180600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 18156 |
| 93 | 20250228 | 180500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20250228 | 180400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20250228 | 180300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20250228 | 180200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20250228 | 180100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20250228 | 180000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20250228 | 175900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20250228 | 175800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20250228 | 175700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20250228 | 175600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20250228 | 175500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20250228 | 175400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20250228 | 175300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20250228 | 175200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20250228 | 175100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20250228 | 175000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20250228 | 174900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20250228 | 174800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20250228 | 174700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20250228 | 174600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20250228 | 174500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20250228 | 174400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20250228 | 174300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20250228 | 174200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20250228 | 174100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20250228 | 174000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20250228 | 173900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20250228 | 173800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20250228 | 173700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20250228 | 173600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 18156 |
| 123 | 20250228 | 173500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20250228 | 173400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20250228 | 173300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20250228 | 173200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20250228 | 173100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20250228 | 173000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20250228 | 172900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20250228 | 172800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20250228 | 172700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20250228 | 172600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20250228 | 172500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20250228 | 172400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20250228 | 172300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20250228 | 172200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20250228 | 172100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20250228 | 172000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20250228 | 171900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20250228 | 171800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20250228 | 171700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20250228 | 171600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20250228 | 171500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20250228 | 171400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20250228 | 171300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20250228 | 171200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20250228 | 171100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20250228 | 171000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20250228 | 170900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20250228 | 170800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20250228 | 170700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20250228 | 170600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 18156 |
| 153 | 20250228 | 170500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20250228 | 170400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20250228 | 170300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20250228 | 170200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20250228 | 170100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20250228 | 170000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20250228 | 165900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20250228 | 165800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20250228 | 165700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20250228 | 165600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20250228 | 165500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20250228 | 165400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20250228 | 165300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20250228 | 165200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20250228 | 165100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20250228 | 165000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20250228 | 164900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20250228 | 164800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20250228 | 164700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20250228 | 164600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20250228 | 164500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20250228 | 164400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20250228 | 164300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20250228 | 164200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20250228 | 164100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20250228 | 164000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20250228 | 163900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20250228 | 163800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20250228 | 163700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20250228 | 163600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 18156 |
| 183 | 20250228 | 163500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20250228 | 163400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20250228 | 163300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20250228 | 163200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20250228 | 163100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20250228 | 163000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20250228 | 162900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20250228 | 162800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20250228 | 162700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20250228 | 162600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20250228 | 162500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20250228 | 162400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20250228 | 162300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20250228 | 162200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20250228 | 162100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20250228 | 162000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20250228 | 161900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20250228 | 161800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20250228 | 161700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20250228 | 161600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20250228 | 161500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20250228 | 161400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20250228 | 161300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20250228 | 161200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20250228 | 161100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20250228 | 161000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20250228 | 160900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20250228 | 160800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20250228 | 160700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20250228 | 160600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 18156 |
| 213 | 20250228 | 160500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20250228 | 160400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20250228 | 160300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20250228 | 160200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20250228 | 160100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20250228 | 160000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20250228 | 155900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20250228 | 155800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20250228 | 155700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20250228 | 155600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20250228 | 155500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20250228 | 155400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20250228 | 155300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20250228 | 155200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20250228 | 155100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20250228 | 155000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20250228 | 154900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20250228 | 154800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20250228 | 154700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20250228 | 154600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20250228 | 154500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20250228 | 154400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20250228 | 154300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20250228 | 154200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20250228 | 154100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20250228 | 154000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20250228 | 153900 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20250228 | 153800 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20250228 | 153700 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20250228 | 153600 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 18156 |
| 243 | 20250228 | 153500 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20250228 | 153400 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20250228 | 153300 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20250228 | 153200 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20250228 | 153100 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20250228 | 153000 | 14312044400 | 63600 | 63600 | 63600 | 63600 | 18156 |
| 249 | 20250228 | 152900 | 13157322800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20250228 | 152800 | 13157322800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20250228 | 152700 | 13157322800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20250228 | 152600 | 13157322800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20250228 | 152500 | 13157322800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20250228 | 152400 | 13157322800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20250228 | 152300 | 13157322800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20250228 | 152200 | 13157322800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20250228 | 152100 | 13157322800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20250228 | 152000 | 13157322800 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20250228 | 151900 | 13157322800 | 63800 | 63900 | 63900 | 63700 | 590 |
| 260 | 20250228 | 151800 | 13119684600 | 63900 | 63800 | 63900 | 63800 | 207 |
| 261 | 20250228 | 151700 | 13106477300 | 63800 | 63800 | 63900 | 63800 | 1403 |
| 262 | 20250228 | 151600 | 13016965700 | 63800 | 63700 | 63900 | 63700 | 66 |
| 263 | 20250228 | 151500 | 13012756100 | 63900 | 63800 | 64000 | 63700 | 925 |
| 264 | 20250228 | 151400 | 12953687000 | 63800 | 63700 | 63800 | 63600 | 1532 |
| 265 | 20250228 | 151300 | 12856012500 | 63600 | 63600 | 63800 | 63600 | 547 |
| 266 | 20250228 | 151200 | 12821191700 | 63600 | 63600 | 63800 | 63600 | 347 |
| 267 | 20250228 | 151100 | 12799098600 | 63700 | 63700 | 63800 | 63600 | 678 |
| 268 | 20250228 | 151000 | 12755905300 | 63700 | 63800 | 63800 | 63700 | 906 |
| 269 | 20250228 | 150900 | 12698179300 | 63700 | 63700 | 63900 | 63700 | 1492 |
| 270 | 20250228 | 150800 | 12603018700 | 63700 | 63900 | 63900 | 63700 | 639 |
| 271 | 20250228 | 150700 | 12562296700 | 63900 | 63800 | 63900 | 63700 | 767 |
| 272 | 20250228 | 150600 | 12513360900 | 63800 | 63900 | 63900 | 63800 | 212 |
| 273 | 20250228 | 150500 | 12499831600 | 63800 | 63900 | 63900 | 63700 | 392 |
| 274 | 20250228 | 150400 | 12474835700 | 63800 | 63900 | 63900 | 63700 | 235 |
| 275 | 20250228 | 150300 | 12459854600 | 63900 | 63800 | 63900 | 63800 | 100 |
| 276 | 20250228 | 150200 | 12453471600 | 63800 | 63900 | 63900 | 63700 | 95 |
| 277 | 20250228 | 150100 | 12447407400 | 63800 | 63700 | 63900 | 63700 | 263 |
| 278 | 20250228 | 150000 | 12430641400 | 63700 | 63700 | 63900 | 63500 | 2617 |
| 279 | 20250228 | 145900 | 12263763100 | 63700 | 63900 | 63900 | 63600 | 277 |
| 280 | 20250228 | 145800 | 12246124300 | 63900 | 63900 | 63900 | 63600 | 283 |
| 281 | 20250228 | 145700 | 12228100000 | 63600 | 63900 | 63900 | 63600 | 1611 |
| 282 | 20250228 | 145600 | 12125379200 | 63900 | 64000 | 64000 | 63700 | 196 |
| 283 | 20250228 | 145500 | 12112868400 | 64000 | 64000 | 64000 | 63800 | 215 |
| 284 | 20250228 | 145400 | 12099130400 | 64000 | 64000 | 64100 | 63700 | 220 |
| 285 | 20250228 | 145300 | 12085084800 | 64000 | 64000 | 64100 | 63900 | 305 |
| 286 | 20250228 | 145200 | 12065567600 | 64000 | 63900 | 64100 | 63900 | 197 |
| 287 | 20250228 | 145100 | 12052977000 | 63900 | 63800 | 64100 | 63800 | 2150 |
| 288 | 20250228 | 145000 | 11915539300 | 64000 | 63900 | 64000 | 63700 | 671 |
| 289 | 20250228 | 144900 | 11872662200 | 63900 | 64100 | 64100 | 63800 | 654 |
| 290 | 20250228 | 144800 | 11830842300 | 64100 | 64000 | 64100 | 63900 | 787 |
| 291 | 20250228 | 144700 | 11780483200 | 64000 | 64100 | 64200 | 64000 | 628 |
| 292 | 20250228 | 144600 | 11740245900 | 64100 | 63900 | 64100 | 63900 | 1515 |
| 293 | 20250228 | 144500 | 11643291900 | 63900 | 64000 | 64100 | 63500 | 10178 |
| 294 | 20250228 | 144400 | 10995112600 | 64000 | 64100 | 64100 | 63900 | 362 |
| 295 | 20250228 | 144300 | 10971944300 | 64100 | 64100 | 64100 | 64000 | 184 |
| 296 | 20250228 | 144200 | 10960162700 | 64100 | 64100 | 64200 | 64000 | 511 |
| 297 | 20250228 | 144100 | 10927432500 | 64100 | 64200 | 64200 | 64000 | 279 |
| 298 | 20250228 | 144000 | 10909568500 | 64000 | 64100 | 64200 | 64000 | 1197 |
| 299 | 20250228 | 143900 | 10832859300 | 64200 | 64200 | 64200 | 64100 | 194 |
| 300 | 20250228 | 143800 | 10820412500 | 64200 | 64200 | 64200 | 64000 | 318 |
| 301 | 20250228 | 143700 | 10800049400 | 64000 | 64100 | 64200 | 64000 | 847 |
| 302 | 20250228 | 143600 | 10745757100 | 64000 | 64100 | 64200 | 64000 | 739 |
| 303 | 20250228 | 143500 | 10698447900 | 64000 | 64100 | 64300 | 64000 | 371 |
| 304 | 20250228 | 143400 | 10674680700 | 64100 | 64300 | 64300 | 64000 | 347 |
| 305 | 20250228 | 143300 | 10652431500 | 64200 | 64100 | 64300 | 64100 | 973 |
| 306 | 20250228 | 143200 | 10589969000 | 64100 | 64200 | 64200 | 64000 | 134 |
| 307 | 20250228 | 143100 | 10581381500 | 64100 | 64100 | 64100 | 64000 | 1312 |
| 308 | 20250228 | 143000 | 10497319900 | 64100 | 64100 | 64100 | 64000 | 409 |
| 309 | 20250228 | 142900 | 10471140600 | 64100 | 64100 | 64100 | 64000 | 764 |
| 310 | 20250228 | 142800 | 10422239600 | 64100 | 64100 | 64100 | 64000 | 873 |
| 311 | 20250228 | 142700 | 10366363000 | 64000 | 64100 | 64100 | 64000 | 360 |
| 312 | 20250228 | 142600 | 10343318000 | 64100 | 64100 | 64100 | 64000 | 423 |
| 313 | 20250228 | 142500 | 10316232800 | 64000 | 64000 | 64100 | 64000 | 233 |
| 314 | 20250228 | 142400 | 10301313600 | 64100 | 64200 | 64200 | 64100 | 387 |
| 315 | 20250228 | 142300 | 10276505400 | 64200 | 64200 | 64200 | 64000 | 518 |
| 316 | 20250228 | 142200 | 10243279800 | 64100 | 64200 | 64200 | 64100 | 266 |
| 317 | 20250228 | 142100 | 10226221000 | 64100 | 64100 | 64200 | 64100 | 563 |
| 318 | 20250228 | 142000 | 10190122200 | 64200 | 64200 | 64300 | 64100 | 533 |
| 319 | 20250228 | 141900 | 10155932600 | 64200 | 64200 | 64200 | 64100 | 359 |
| 320 | 20250228 | 141800 | 10132896400 | 64200 | 64300 | 64300 | 64100 | 1084 |
| 321 | 20250228 | 141700 | 10063291400 | 64200 | 64200 | 64300 | 64200 | 320 |
| 322 | 20250228 | 141600 | 10042733600 | 64200 | 64300 | 64300 | 64200 | 116 |
| 323 | 20250228 | 141500 | 10035278800 | 64300 | 64300 | 64400 | 64300 | 788 |
| 324 | 20250228 | 141400 | 9984600400 | 64300 | 64400 | 64400 | 64300 | 283 |
| 325 | 20250228 | 141300 | 9966396100 | 64400 | 64400 | 64400 | 64300 | 217 |
| 326 | 20250228 | 141200 | 9952434900 | 64400 | 64300 | 64400 | 64300 | 527 |
| 327 | 20250228 | 141100 | 9918544900 | 64300 | 64400 | 64400 | 64300 | 836 |
| 328 | 20250228 | 141000 | 9864782400 | 64400 | 64500 | 64500 | 64300 | 414 |
| 329 | 20250228 | 140900 | 9838122600 | 64500 | 64500 | 64500 | 64500 | 40 |
| 330 | 20250228 | 140800 | 9835542600 | 64500 | 64500 | 64500 | 64400 | 178 |
| 331 | 20250228 | 140700 | 9824070300 | 64400 | 64400 | 64400 | 64300 | 522 |
| 332 | 20250228 | 140600 | 9790453600 | 64400 | 64400 | 64400 | 64300 | 197 |
| 333 | 20250228 | 140500 | 9777780100 | 64400 | 64400 | 64400 | 64300 | 192 |
| 334 | 20250228 | 140400 | 9765428300 | 64400 | 64400 | 64400 | 64300 | 79 |
| 335 | 20250228 | 140300 | 9760345800 | 64400 | 64400 | 64400 | 64300 | 371 |
| 336 | 20250228 | 140200 | 9736485500 | 64400 | 64200 | 64400 | 64200 | 1211 |
| 337 | 20250228 | 140100 | 9658705600 | 64200 | 64200 | 64200 | 64200 | 112 |
| 338 | 20250228 | 140000 | 9651515200 | 64200 | 64200 | 64200 | 64200 | 74 |
| 339 | 20250228 | 135900 | 9646764400 | 64200 | 64100 | 64200 | 64000 | 395 |
| 340 | 20250228 | 135800 | 9621445100 | 64100 | 64100 | 64100 | 64100 | 157 |
| 341 | 20250228 | 135700 | 9611381400 | 64100 | 64100 | 64100 | 64100 | 469 |
| 342 | 20250228 | 135600 | 9581318500 | 64100 | 64200 | 64200 | 64100 | 631 |
| 343 | 20250228 | 135500 | 9540870400 | 64200 | 64200 | 64200 | 64200 | 58 |
| 344 | 20250228 | 135400 | 9537146800 | 64200 | 64300 | 64300 | 64200 | 310 |
| 345 | 20250228 | 135300 | 9517243500 | 64300 | 64300 | 64300 | 64300 | 31 |
| 346 | 20250228 | 135200 | 9515250200 | 64300 | 64300 | 64300 | 64300 | 36 |
| 347 | 20250228 | 135100 | 9512935400 | 64200 | 64200 | 64300 | 64200 | 88 |
| 348 | 20250228 | 135000 | 9507282900 | 64200 | 64400 | 64400 | 64100 | 179 |
| 349 | 20250228 | 134900 | 9495792600 | 64400 | 64200 | 64400 | 64200 | 94 |
| 350 | 20250228 | 134800 | 9489749800 | 64300 | 64300 | 64300 | 64200 | 235 |
| 351 | 20250228 | 134700 | 9474660700 | 64300 | 64400 | 64400 | 64300 | 261 |
| 352 | 20250228 | 134600 | 9457859700 | 64300 | 64300 | 64400 | 64300 | 76 |
| 353 | 20250228 | 134500 | 9452966300 | 64300 | 64200 | 64400 | 64200 | 107 |
| 354 | 20250228 | 134400 | 9446091100 | 64300 | 64300 | 64300 | 64300 | 67 |
| 355 | 20250228 | 134300 | 9441783000 | 64400 | 64400 | 64400 | 64300 | 78 |
| 356 | 20250228 | 134200 | 9436764700 | 64300 | 64400 | 64400 | 64200 | 81 |
| 357 | 20250228 | 134100 | 9431554400 | 64200 | 64200 | 64300 | 64200 | 214 |
| 358 | 20250228 | 134000 | 9417797500 | 64300 | 64300 | 64400 | 64200 | 55 |
| 359 | 20250228 | 133900 | 9414259200 | 64300 | 64300 | 64300 | 64300 | 36 |
| 360 | 20250228 | 133800 | 9411944400 | 64300 | 64300 | 64300 | 64300 | 43 |
| 361 | 20250228 | 133700 | 9409179500 | 64300 | 64400 | 64500 | 64300 | 86 |
| 362 | 20250228 | 133600 | 9403644000 | 64300 | 64300 | 64400 | 64300 | 124 |
| 363 | 20250228 | 133500 | 9395668700 | 64300 | 64200 | 64500 | 64200 | 106 |
| 364 | 20250228 | 133400 | 9388852000 | 64300 | 64300 | 64500 | 64300 | 59 |
| 365 | 20250228 | 133300 | 9385049300 | 64500 | 64500 | 64500 | 64300 | 143 |
| 366 | 20250228 | 133200 | 9375847800 | 64600 | 64500 | 64600 | 64300 | 83 |
| 367 | 20250228 | 133100 | 9370497100 | 64500 | 64300 | 64500 | 64300 | 288 |
| 368 | 20250228 | 133000 | 9351925500 | 64500 | 64400 | 64500 | 64400 | 70 |
| 369 | 20250228 | 132900 | 9347412200 | 64400 | 64500 | 64500 | 64400 | 48 |
| 370 | 20250228 | 132800 | 9344320200 | 64400 | 64500 | 64500 | 64400 | 41 |
| 371 | 20250228 | 132700 | 9341679300 | 64400 | 64500 | 64500 | 64400 | 76 |
| 372 | 20250228 | 132600 | 9336782400 | 64500 | 64400 | 64500 | 64400 | 47 |
| 373 | 20250228 | 132500 | 9333752000 | 64300 | 64500 | 64500 | 64300 | 71 |
| 374 | 20250228 | 132400 | 9329174100 | 64500 | 64500 | 64500 | 64500 | 228 |
| 375 | 20250228 | 132300 | 9314468100 | 64400 | 64400 | 64400 | 64400 | 520 |
| 376 | 20250228 | 132200 | 9280980100 | 64400 | 64300 | 64400 | 64300 | 765 |
| 377 | 20250228 | 132100 | 9231762000 | 64300 | 64300 | 64300 | 64200 | 269 |
| 378 | 20250228 | 132000 | 9214465400 | 64300 | 64300 | 64400 | 64200 | 911 |
| 379 | 20250228 | 131900 | 9155900300 | 64300 | 64200 | 64300 | 64200 | 805 |
| 380 | 20250228 | 131800 | 9104218800 | 64100 | 63900 | 64100 | 63900 | 653 |
| 381 | 20250228 | 131700 | 9062393600 | 63900 | 63800 | 63900 | 63800 | 172 |
| 382 | 20250228 | 131600 | 9051408600 | 63800 | 63700 | 64000 | 63700 | 462 |
| 383 | 20250228 | 131500 | 9021921800 | 63700 | 63700 | 63800 | 63600 | 90 |
| 384 | 20250228 | 131400 | 9016189100 | 63700 | 63800 | 63900 | 63600 | 424 |
| 385 | 20250228 | 131300 | 8989174700 | 63700 | 63900 | 63900 | 63700 | 61 |
| 386 | 20250228 | 131200 | 8985282800 | 63600 | 63800 | 63900 | 63600 | 1694 |
| 387 | 20250228 | 131100 | 8877513000 | 63800 | 63800 | 63800 | 63800 | 23 |
| 388 | 20250228 | 131000 | 8876045600 | 63900 | 63900 | 64000 | 63800 | 56 |
| 389 | 20250228 | 130900 | 8872465700 | 63900 | 63900 | 63900 | 63700 | 573 |
| 390 | 20250228 | 130800 | 8835956000 | 63900 | 63900 | 63900 | 63800 | 38 |
| 391 | 20250228 | 130700 | 8833529800 | 63900 | 63900 | 63900 | 63700 | 269 |
| 392 | 20250228 | 130600 | 8816357500 | 63900 | 63800 | 63900 | 63700 | 189 |
| 393 | 20250228 | 130500 | 8804299300 | 63800 | 63800 | 63800 | 63700 | 157 |
| 394 | 20250228 | 130400 | 8794286700 | 63800 | 63700 | 63800 | 63700 | 293 |
| 395 | 20250228 | 130300 | 8775597600 | 63800 | 63800 | 63900 | 63800 | 948 |
| 396 | 20250228 | 130200 | 8715114600 | 63800 | 63700 | 63800 | 63700 | 260 |
| 397 | 20250228 | 130100 | 8698527600 | 63800 | 63800 | 63900 | 63800 | 361 |
| 398 | 20250228 | 130000 | 8675494100 | 63800 | 63900 | 63900 | 63800 | 278 |
| 399 | 20250228 | 125900 | 8657756000 | 63800 | 63900 | 63900 | 63800 | 219 |
| 400 | 20250228 | 125800 | 8643778900 | 63800 | 64000 | 64000 | 63800 | 268 |
| 401 | 20250228 | 125700 | 8626675400 | 63900 | 63900 | 64100 | 63800 | 173 |
| 402 | 20250228 | 125600 | 8615626600 | 63900 | 63900 | 64100 | 63800 | 118 |
| 403 | 20250228 | 125500 | 8608090100 | 63800 | 64000 | 64100 | 63800 | 354 |
| 404 | 20250228 | 125400 | 8585461300 | 64000 | 64000 | 64100 | 64000 | 57 |
| 405 | 20250228 | 125300 | 8581807900 | 64100 | 64000 | 64100 | 63900 | 195 |
| 406 | 20250228 | 125200 | 8569319800 | 63900 | 63900 | 64100 | 63900 | 42 |
| 407 | 20250228 | 125100 | 8566635700 | 63900 | 64000 | 64000 | 63800 | 266 |
| 408 | 20250228 | 125000 | 8549633500 | 63900 | 63900 | 63900 | 63900 | 33 |
| 409 | 20250228 | 124900 | 8547524800 | 63900 | 63800 | 63900 | 63800 | 89 |
| 410 | 20250228 | 124800 | 8541838700 | 63900 | 64000 | 64000 | 63800 | 336 |
| 411 | 20250228 | 124700 | 8520368600 | 63900 | 63900 | 64000 | 63900 | 217 |
| 412 | 20250228 | 124600 | 8506484300 | 63900 | 63900 | 64000 | 63900 | 171 |
| 413 | 20250228 | 124500 | 8495555600 | 63900 | 63900 | 63900 | 63900 | 62 |
| 414 | 20250228 | 124400 | 8491593800 | 63800 | 64000 | 64000 | 63800 | 266 |
| 415 | 20250228 | 124300 | 8474613000 | 63900 | 63900 | 63900 | 63800 | 203 |
| 416 | 20250228 | 124200 | 8461649300 | 63900 | 63900 | 63900 | 63800 | 221 |
| 417 | 20250228 | 124100 | 8447534400 | 63900 | 63900 | 63900 | 63900 | 91 |
| 418 | 20250228 | 124000 | 8441719500 | 63900 | 63900 | 63900 | 63700 | 232 |
| 419 | 20250228 | 123900 | 8426909400 | 63800 | 63800 | 63900 | 63800 | 128 |
| 420 | 20250228 | 123800 | 8418730400 | 63700 | 63700 | 63800 | 63700 | 322 |
| 421 | 20250228 | 123700 | 8398218900 | 63700 | 63900 | 63900 | 63700 | 209 |
| 422 | 20250228 | 123600 | 8384890500 | 63800 | 63900 | 63900 | 63800 | 92 |
| 423 | 20250228 | 123500 | 8379018900 | 63900 | 63900 | 63900 | 63800 | 91 |
| 424 | 20250228 | 123400 | 8373212000 | 63800 | 63700 | 63800 | 63700 | 116 |
| 425 | 20250228 | 123300 | 8365814800 | 63700 | 63700 | 63800 | 63600 | 317 |
| 426 | 20250228 | 123200 | 8345623600 | 63800 | 63800 | 63800 | 63700 | 188 |
| 427 | 20250228 | 123100 | 8333632800 | 63800 | 63700 | 63800 | 63700 | 102 |
| 428 | 20250228 | 123000 | 8327134400 | 63800 | 63800 | 63800 | 63600 | 834 |
| 429 | 20250228 | 122900 | 8274007400 | 63800 | 63900 | 63900 | 63700 | 109 |
| 430 | 20250228 | 122800 | 8267054000 | 63700 | 63900 | 63900 | 63700 | 292 |
| 431 | 20250228 | 122700 | 8248451300 | 63800 | 63800 | 63800 | 63800 | 148 |
| 432 | 20250228 | 122600 | 8239008900 | 64000 | 63800 | 64000 | 63800 | 69 |
| 433 | 20250228 | 122500 | 8234601700 | 63700 | 63800 | 63900 | 63700 | 323 |
| 434 | 20250228 | 122400 | 8214002700 | 63700 | 63800 | 63900 | 63700 | 328 |
| 435 | 20250228 | 122300 | 8193097500 | 63900 | 63800 | 63900 | 63700 | 35 |
| 436 | 20250228 | 122200 | 8190867200 | 63700 | 63900 | 63900 | 63700 | 311 |
| 437 | 20250228 | 122100 | 8171043800 | 63800 | 63800 | 63800 | 63800 | 265 |
| 438 | 20250228 | 122000 | 8154136800 | 63800 | 63900 | 63900 | 63800 | 362 |
| 439 | 20250228 | 121900 | 8131039300 | 63900 | 64000 | 64000 | 63900 | 91 |
| 440 | 20250228 | 121800 | 8125216300 | 63900 | 64000 | 64000 | 63900 | 20 |
| 441 | 20250228 | 121700 | 8123937200 | 63900 | 64000 | 64000 | 63800 | 710 |
| 442 | 20250228 | 121600 | 8078551900 | 64100 | 64000 | 64100 | 64000 | 96 |
| 443 | 20250228 | 121500 | 8072405100 | 64000 | 63900 | 64000 | 63900 | 53 |
| 444 | 20250228 | 121400 | 8069018300 | 63900 | 63800 | 63900 | 63800 | 523 |
| 445 | 20250228 | 121300 | 8035599600 | 63800 | 64000 | 64000 | 63700 | 676 |
| 446 | 20250228 | 121200 | 7992475800 | 64000 | 63900 | 64000 | 63900 | 77 |
| 447 | 20250228 | 121100 | 7987548800 | 63900 | 63900 | 63900 | 63800 | 105 |
| 448 | 20250228 | 121000 | 7980840300 | 63800 | 63800 | 63900 | 63700 | 345 |
| 449 | 20250228 | 120900 | 7958848900 | 63800 | 63800 | 63900 | 63800 | 840 |
| 450 | 20250228 | 120800 | 7905255900 | 63800 | 64000 | 64000 | 63800 | 289 |
| 451 | 20250228 | 120700 | 7886813900 | 64000 | 63900 | 64000 | 63800 | 52 |
| 452 | 20250228 | 120600 | 7883492400 | 63900 | 63800 | 63900 | 63700 | 285 |
| 453 | 20250228 | 120500 | 7865310700 | 63900 | 63800 | 63900 | 63700 | 259 |
| 454 | 20250228 | 120400 | 7848796600 | 63900 | 63900 | 63900 | 63800 | 33 |
| 455 | 20250228 | 120300 | 7846690900 | 63900 | 63800 | 63900 | 63800 | 58 |
| 456 | 20250228 | 120200 | 7842989600 | 63900 | 63900 | 63900 | 63700 | 453 |
| 457 | 20250228 | 120100 | 7814127100 | 63800 | 63800 | 63900 | 63800 | 2083 |
| 458 | 20250228 | 120000 | 7681226400 | 63900 | 63900 | 64000 | 63800 | 278 |
| 459 | 20250228 | 115900 | 7663465100 | 63900 | 64000 | 64000 | 63900 | 790 |
| 460 | 20250228 | 115800 | 7612983000 | 63900 | 64000 | 64000 | 63900 | 457 |
| 461 | 20250228 | 115700 | 7583768000 | 64100 | 64000 | 64100 | 63900 | 214 |
| 462 | 20250228 | 115600 | 7570088500 | 64000 | 63900 | 64000 | 63900 | 53 |
| 463 | 20250228 | 115500 | 7566701500 | 63900 | 63900 | 64200 | 63800 | 260 |
| 464 | 20250228 | 115400 | 7550069200 | 63900 | 64000 | 64100 | 63900 | 279 |
| 465 | 20250228 | 115300 | 7532239600 | 64200 | 64200 | 64200 | 64200 | 20 |
| 466 | 20250228 | 115200 | 7530955600 | 63900 | 64100 | 64100 | 63900 | 171 |
| 467 | 20250228 | 115100 | 7520017700 | 64000 | 64000 | 64100 | 63900 | 69 |
| 468 | 20250228 | 115000 | 7515602500 | 64000 | 64200 | 64200 | 64000 | 138 |
| 469 | 20250228 | 114900 | 7506758200 | 64000 | 64100 | 64100 | 64000 | 320 |
| 470 | 20250228 | 114800 | 7486276900 | 64000 | 64200 | 64200 | 64000 | 98 |
| 471 | 20250228 | 114700 | 7480000900 | 64100 | 64100 | 64100 | 64100 | 14 |
| 472 | 20250228 | 114600 | 7479103500 | 64100 | 64100 | 64200 | 64000 | 187 |
| 473 | 20250228 | 114500 | 7467121900 | 64100 | 64000 | 64200 | 64000 | 173 |
| 474 | 20250228 | 114400 | 7456034500 | 64000 | 64100 | 64100 | 64000 | 311 |
| 475 | 20250228 | 114300 | 7436124100 | 64100 | 64100 | 64100 | 64000 | 37 |
| 476 | 20250228 | 114200 | 7433754900 | 64000 | 64000 | 64100 | 63900 | 420 |
| 477 | 20250228 | 114100 | 7406852900 | 63900 | 64200 | 64200 | 63900 | 109 |
| 478 | 20250228 | 114000 | 7399876500 | 64300 | 64000 | 64300 | 64000 | 1298 |
| 479 | 20250228 | 113900 | 7316798400 | 64000 | 64100 | 64100 | 64000 | 189 |
| 480 | 20250228 | 113800 | 7304689500 | 64300 | 64000 | 64300 | 63900 | 604 |
| 481 | 20250228 | 113700 | 7265952500 | 64000 | 64000 | 64100 | 63900 | 417 |
| 482 | 20250228 | 113600 | 7239298900 | 64100 | 64100 | 64100 | 64000 | 635 |
| 483 | 20250228 | 113500 | 7198655200 | 64000 | 63900 | 64000 | 63800 | 520 |
| 484 | 20250228 | 113400 | 7165439100 | 63900 | 64000 | 64100 | 63900 | 486 |
| 485 | 20250228 | 113300 | 7134353700 | 64000 | 63900 | 64100 | 63900 | 81 |
| 486 | 20250228 | 113200 | 7129172600 | 63900 | 64000 | 64000 | 63900 | 68 |
| 487 | 20250228 | 113100 | 7124826100 | 64000 | 63800 | 64000 | 63800 | 164 |
| 488 | 20250228 | 113000 | 7114334900 | 63900 | 63900 | 63900 | 63900 | 217 |
| 489 | 20250228 | 112900 | 7100468600 | 64000 | 64000 | 64000 | 63800 | 522 |
| 490 | 20250228 | 112800 | 7067085200 | 63800 | 64000 | 64000 | 63800 | 136 |
| 491 | 20250228 | 112700 | 7058404100 | 64000 | 64000 | 64000 | 63900 | 474 |
| 492 | 20250228 | 112600 | 7028113600 | 64000 | 63900 | 64000 | 63800 | 257 |
| 493 | 20250228 | 112500 | 7011692400 | 63800 | 63900 | 63900 | 63800 | 101 |
| 494 | 20250228 | 112400 | 7005243600 | 64000 | 63900 | 64000 | 63800 | 770 |
| 495 | 20250228 | 112300 | 6956023000 | 63800 | 63800 | 63800 | 63800 | 33 |
| 496 | 20250228 | 112200 | 6953917600 | 63800 | 63900 | 63900 | 63800 | 241 |
| 497 | 20250228 | 112100 | 6938530400 | 63900 | 63800 | 63900 | 63800 | 503 |
| 498 | 20250228 | 112000 | 6906437000 | 63600 | 63900 | 63900 | 63600 | 780 |
| 499 | 20250228 | 111900 | 6856728100 | 63800 | 63800 | 63900 | 63700 | 199 |
| 500 | 20250228 | 111800 | 6844033400 | 63700 | 64000 | 64000 | 63700 | 1984 |
| 501 | 20250228 | 111700 | 6717389600 | 64000 | 64100 | 64100 | 63900 | 549 |
| 502 | 20250228 | 111600 | 6682298600 | 64100 | 64100 | 64100 | 64000 | 137 |
| 503 | 20250228 | 111500 | 6673530300 | 64100 | 64100 | 64100 | 64000 | 372 |
| 504 | 20250228 | 111400 | 6649713600 | 64100 | 64100 | 64100 | 64000 | 241 |
| 505 | 20250228 | 111300 | 6634280700 | 64100 | 64200 | 64200 | 64100 | 76 |
| 506 | 20250228 | 111200 | 6629408500 | 64200 | 64200 | 64200 | 64000 | 398 |
| 507 | 20250228 | 111100 | 6603887700 | 64200 | 64100 | 64200 | 64000 | 3094 |
| 508 | 20250228 | 111000 | 6405809300 | 64100 | 64100 | 64200 | 64000 | 25 |
| 509 | 20250228 | 110900 | 6404207900 | 64100 | 64200 | 64200 | 64000 | 2667 |
| 510 | 20250228 | 110800 | 6233240200 | 64200 | 64400 | 64400 | 64200 | 200 |
| 511 | 20250228 | 110700 | 6220399900 | 64200 | 64200 | 64300 | 64200 | 296 |
| 512 | 20250228 | 110600 | 6201395900 | 64200 | 64200 | 64300 | 64200 | 42 |
| 513 | 20250228 | 110500 | 6198699400 | 64200 | 64300 | 64300 | 64200 | 260 |
| 514 | 20250228 | 110400 | 6181998000 | 64500 | 64500 | 64500 | 64500 | 12 |
| 515 | 20250228 | 110300 | 6181224000 | 64500 | 64300 | 64500 | 64200 | 157 |
| 516 | 20250228 | 110200 | 6171130000 | 64300 | 64300 | 64500 | 64200 | 171 |
| 517 | 20250228 | 110100 | 6160128700 | 64300 | 64400 | 64400 | 64300 | 693 |
| 518 | 20250228 | 110000 | 6115566400 | 64400 | 64500 | 64500 | 64300 | 415 |
| 519 | 20250228 | 105900 | 6088881400 | 64300 | 64400 | 64400 | 64300 | 91 |
| 520 | 20250228 | 105800 | 6083022100 | 64400 | 64500 | 64500 | 64300 | 186 |
| 521 | 20250228 | 105700 | 6071038600 | 64500 | 64600 | 64600 | 64500 | 9 |
| 522 | 20250228 | 105600 | 6070457700 | 64300 | 64300 | 64500 | 64300 | 372 |
| 523 | 20250228 | 105500 | 6046505300 | 64500 | 64400 | 64500 | 64300 | 129 |
| 524 | 20250228 | 105400 | 6038192600 | 64300 | 64500 | 64500 | 64300 | 61 |
| 525 | 20250228 | 105300 | 6034268200 | 64400 | 64400 | 64500 | 64400 | 142 |
| 526 | 20250228 | 105200 | 6025120400 | 64400 | 64500 | 64600 | 64400 | 132 |
| 527 | 20250228 | 105100 | 6016606200 | 64500 | 64500 | 64600 | 64400 | 323 |
| 528 | 20250228 | 105000 | 5995778400 | 64300 | 64400 | 64400 | 64300 | 109 |
| 529 | 20250228 | 104900 | 5988768800 | 64300 | 64500 | 64500 | 64300 | 31 |
| 530 | 20250228 | 104800 | 5986775200 | 64500 | 64400 | 64600 | 64300 | 205 |
| 531 | 20250228 | 104700 | 5973559700 | 64400 | 64600 | 64600 | 64400 | 44 |
| 532 | 20250228 | 104600 | 5970725600 | 64300 | 64400 | 64500 | 64300 | 429 |
| 533 | 20250228 | 104500 | 5943079400 | 64300 | 64400 | 64400 | 64300 | 61 |
| 534 | 20250228 | 104400 | 5939153000 | 64400 | 64200 | 64400 | 64100 | 559 |
| 535 | 20250228 | 104300 | 5903213900 | 64200 | 64500 | 64500 | 64000 | 3601 |
| 536 | 20250228 | 104200 | 5672255600 | 64500 | 64500 | 64600 | 64400 | 153 |
| 537 | 20250228 | 104100 | 5662388100 | 64500 | 64500 | 64600 | 64500 | 388 |
| 538 | 20250228 | 104000 | 5637360300 | 64500 | 64600 | 64600 | 64500 | 68 |
| 539 | 20250228 | 103900 | 5632973900 | 64600 | 64500 | 64600 | 64500 | 197 |
| 540 | 20250228 | 103800 | 5620249700 | 64700 | 64500 | 64700 | 64400 | 433 |
| 541 | 20250228 | 103700 | 5592307400 | 64400 | 64500 | 64500 | 64400 | 21 |
| 542 | 20250228 | 103600 | 5590954200 | 64500 | 64500 | 64600 | 64400 | 557 |
| 543 | 20250228 | 103500 | 5555038300 | 64500 | 64500 | 64500 | 64400 | 317 |
| 544 | 20250228 | 103400 | 5534599500 | 64500 | 64400 | 64500 | 64400 | 88 |
| 545 | 20250228 | 103300 | 5528924700 | 64400 | 64300 | 64500 | 64200 | 794 |
| 546 | 20250228 | 103200 | 5477865300 | 64300 | 64200 | 64300 | 64100 | 1371 |
| 547 | 20250228 | 103100 | 5389964000 | 64200 | 64200 | 64300 | 64100 | 784 |
| 548 | 20250228 | 103000 | 5339681100 | 64200 | 64400 | 64500 | 64100 | 3580 |
| 549 | 20250228 | 102900 | 5109541600 | 64400 | 64500 | 64500 | 64400 | 81 |
| 550 | 20250228 | 102800 | 5104318600 | 64500 | 64500 | 64600 | 64500 | 485 |
| 551 | 20250228 | 102700 | 5073033800 | 64500 | 64400 | 64500 | 64400 | 367 |
| 552 | 20250228 | 102600 | 5049372300 | 64500 | 64600 | 64600 | 64400 | 842 |
| 553 | 20250228 | 102500 | 4995089500 | 64500 | 64600 | 64700 | 64500 | 5048 |
| 554 | 20250228 | 102400 | 4669407600 | 64600 | 64700 | 64800 | 64600 | 2949 |
| 555 | 20250228 | 102300 | 4478774200 | 64700 | 64900 | 64900 | 64700 | 1756 |
| 556 | 20250228 | 102200 | 4365035000 | 64800 | 64800 | 64900 | 64800 | 358 |
| 557 | 20250228 | 102100 | 4341835000 | 64800 | 64900 | 65000 | 64800 | 2552 |
| 558 | 20250228 | 102000 | 4176318600 | 64900 | 65000 | 65000 | 64900 | 354 |
| 559 | 20250228 | 101900 | 4153341800 | 64900 | 65100 | 65100 | 64900 | 6330 |
| 560 | 20250228 | 101800 | 3741892000 | 65000 | 65100 | 65100 | 65000 | 473 |
| 561 | 20250228 | 101700 | 3711120700 | 65100 | 65100 | 65100 | 65000 | 184 |
| 562 | 20250228 | 101600 | 3699154000 | 65100 | 65100 | 65100 | 65100 | 397 |
| 563 | 20250228 | 101500 | 3673309300 | 65100 | 65100 | 65200 | 65100 | 491 |
| 564 | 20250228 | 101400 | 3641345100 | 65100 | 65200 | 65200 | 65100 | 99 |
| 565 | 20250228 | 101300 | 3634898100 | 65200 | 65100 | 65200 | 65100 | 156 |
| 566 | 20250228 | 101200 | 3624741800 | 65200 | 65200 | 65200 | 65100 | 84 |
| 567 | 20250228 | 101100 | 3619267000 | 65100 | 65200 | 65200 | 65100 | 176 |
| 568 | 20250228 | 101000 | 3607796000 | 65100 | 65100 | 65100 | 65000 | 1158 |
| 569 | 20250228 | 100900 | 3532450200 | 65100 | 65100 | 65100 | 65100 | 89 |
| 570 | 20250228 | 100800 | 3526656300 | 65100 | 65100 | 65100 | 65100 | 1310 |
| 571 | 20250228 | 100700 | 3441375300 | 65100 | 65100 | 65100 | 65000 | 274 |
| 572 | 20250228 | 100600 | 3423538100 | 65100 | 65200 | 65200 | 65100 | 4329 |
| 573 | 20250228 | 100500 | 3141718400 | 65100 | 65200 | 65200 | 65100 | 67 |
| 574 | 20250228 | 100400 | 3137352200 | 65200 | 65200 | 65200 | 65100 | 38 |
| 575 | 20250228 | 100300 | 3134876500 | 65200 | 65200 | 65200 | 65200 | 145 |
| 576 | 20250228 | 100200 | 3125422500 | 65200 | 65300 | 65300 | 65200 | 296 |
| 577 | 20250228 | 100100 | 3106123000 | 65300 | 65200 | 65300 | 65100 | 133 |
| 578 | 20250228 | 100000 | 3097454000 | 65200 | 65200 | 65300 | 65200 | 265 |
| 579 | 20250228 | 095900 | 3080175900 | 65300 | 65200 | 65300 | 65200 | 2084 |
| 580 | 20250228 | 095800 | 2944298800 | 65200 | 65300 | 65300 | 65200 | 103 |
| 581 | 20250228 | 095700 | 2937582300 | 65200 | 65200 | 65200 | 65200 | 843 |
| 582 | 20250228 | 095600 | 2882618700 | 65300 | 65300 | 65300 | 65200 | 81 |
| 583 | 20250228 | 095500 | 2877334900 | 65200 | 65200 | 65200 | 65200 | 347 |
| 584 | 20250228 | 095400 | 2854710500 | 65200 | 65200 | 65300 | 65200 | 627 |
| 585 | 20250228 | 095300 | 2813825500 | 65300 | 65200 | 65300 | 65200 | 308 |
| 586 | 20250228 | 095200 | 2793743400 | 65300 | 65400 | 65400 | 65300 | 4896 |
| 587 | 20250228 | 095100 | 2474021300 | 65300 | 65400 | 65400 | 65300 | 168 |
| 588 | 20250228 | 095000 | 2463048500 | 65300 | 65400 | 65400 | 65300 | 527 |
| 589 | 20250228 | 094900 | 2428629500 | 65400 | 65400 | 65400 | 65300 | 213 |
| 590 | 20250228 | 094800 | 2414719600 | 65300 | 65300 | 65400 | 65300 | 402 |
| 591 | 20250228 | 094700 | 2388468500 | 65300 | 65400 | 65400 | 65300 | 409 |
| 592 | 20250228 | 094600 | 2361730900 | 65400 | 65400 | 65400 | 65300 | 105 |
| 593 | 20250228 | 094500 | 2354872400 | 65500 | 65400 | 65500 | 65300 | 842 |
| 594 | 20250228 | 094400 | 2299874400 | 65400 | 65400 | 65400 | 65300 | 387 |
| 595 | 20250228 | 094300 | 2274586800 | 65300 | 65400 | 65400 | 65300 | 790 |
| 596 | 20250228 | 094200 | 2222989300 | 65300 | 65400 | 65400 | 65300 | 158 |
| 597 | 20250228 | 094100 | 2212663500 | 65400 | 65300 | 65400 | 65200 | 2247 |
| 598 | 20250228 | 094000 | 2065958700 | 65400 | 65300 | 65400 | 65300 | 1561 |
| 599 | 20250228 | 093900 | 1964009500 | 65400 | 65400 | 65500 | 65400 | 984 |
| 600 | 20250228 | 093800 | 1899654600 | 65500 | 65500 | 65600 | 65400 | 131 |
| 601 | 20250228 | 093700 | 1891086300 | 65400 | 65500 | 65500 | 65400 | 242 |
| 602 | 20250228 | 093600 | 1875251600 | 65500 | 65600 | 65600 | 65400 | 60 |
| 603 | 20250228 | 093500 | 1871321500 | 65600 | 65500 | 65600 | 65500 | 810 |
| 604 | 20250228 | 093400 | 1818202000 | 65500 | 65500 | 65500 | 65400 | 746 |
| 605 | 20250228 | 093300 | 1769398100 | 65500 | 65500 | 65600 | 65500 | 445 |
| 606 | 20250228 | 093200 | 1740249400 | 65600 | 65500 | 65600 | 65500 | 159 |
| 607 | 20250228 | 093100 | 1729834100 | 65500 | 65600 | 65600 | 65500 | 1570 |
| 608 | 20250228 | 093000 | 1626998700 | 65500 | 65600 | 65600 | 65500 | 289 |
| 609 | 20250228 | 092900 | 1608061200 | 65600 | 65600 | 65700 | 65600 | 221 |
| 610 | 20250228 | 092800 | 1593563500 | 65600 | 65700 | 65700 | 65600 | 661 |
| 611 | 20250228 | 092700 | 1550200500 | 65700 | 65600 | 65700 | 65600 | 27 |
| 612 | 20250228 | 092600 | 1548429000 | 65700 | 65700 | 65700 | 65600 | 1387 |
| 613 | 20250228 | 092500 | 1457434900 | 65700 | 65700 | 65700 | 65600 | 315 |
| 614 | 20250228 | 092400 | 1436745800 | 65700 | 65700 | 65700 | 65600 | 105 |
| 615 | 20250228 | 092300 | 1429855900 | 65700 | 65800 | 65800 | 65700 | 441 |
| 616 | 20250228 | 092200 | 1400876400 | 65800 | 65800 | 65800 | 65800 | 249 |
| 617 | 20250228 | 092100 | 1384492200 | 65900 | 65700 | 65900 | 65700 | 1384 |
| 618 | 20250228 | 092000 | 1293407700 | 65700 | 65600 | 65700 | 65600 | 148 |
| 619 | 20250228 | 091900 | 1283689700 | 65600 | 65600 | 65600 | 65500 | 264 |
| 620 | 20250228 | 091800 | 1266376300 | 65600 | 65500 | 65600 | 65500 | 120 |
| 621 | 20250228 | 091700 | 1258514700 | 65500 | 65500 | 65500 | 65300 | 455 |
| 622 | 20250228 | 091600 | 1228722700 | 65300 | 65400 | 65500 | 65300 | 814 |
| 623 | 20250228 | 091500 | 1175490300 | 65400 | 65400 | 65400 | 65300 | 1573 |
| 624 | 20250228 | 091400 | 1072766100 | 65400 | 65400 | 65500 | 65400 | 1503 |
| 625 | 20250228 | 091300 | 974466000 | 65400 | 65400 | 65500 | 65400 | 224 |
| 626 | 20250228 | 091200 | 959808500 | 65400 | 65400 | 65500 | 65300 | 454 |
| 627 | 20250228 | 091100 | 930116800 | 65400 | 65400 | 65400 | 65300 | 480 |
| 628 | 20250228 | 091000 | 898727800 | 65400 | 65400 | 65400 | 65300 | 722 |
| 629 | 20250228 | 090900 | 851513200 | 65400 | 65500 | 65600 | 65400 | 754 |
| 630 | 20250228 | 090800 | 802180100 | 65700 | 65500 | 65700 | 65400 | 310 |
| 631 | 20250228 | 090700 | 781874900 | 65500 | 65500 | 65500 | 65400 | 675 |
| 632 | 20250228 | 090600 | 737714900 | 65400 | 65500 | 65500 | 65400 | 683 |
| 633 | 20250228 | 090500 | 693044400 | 65500 | 65500 | 65600 | 65500 | 643 |
| 634 | 20250228 | 090400 | 650927500 | 65400 | 65300 | 65600 | 65300 | 1667 |
| 635 | 20250228 | 090300 | 541875800 | 65300 | 65400 | 65400 | 65200 | 384 |
| 636 | 20250228 | 090200 | 516788400 | 65400 | 65700 | 65800 | 65300 | 1770 |
| 637 | 20250228 | 090100 | 400726900 | 65700 | 65400 | 65700 | 65300 | 319 |
| 638 | 20250228 | 090000 | 379849000 | 65300 | 65800 | 65800 | 65100 | 5677 |