33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 5263 |
| 3 | 20230613 | 191500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20230613 | 191400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20230613 | 191300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20230613 | 191200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20230613 | 191100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20230613 | 191000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20230613 | 190900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20230613 | 190800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20230613 | 190700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20230613 | 190600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20230613 | 190500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20230613 | 190400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20230613 | 190300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20230613 | 190200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20230613 | 190100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20230613 | 190000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20230613 | 185900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20230613 | 185800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20230613 | 185700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20230613 | 185600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20230613 | 185500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20230613 | 185400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20230613 | 185300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20230613 | 185200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20230613 | 185100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20230613 | 185000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20230613 | 184900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20230613 | 184800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20230613 | 184700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20230613 | 184600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 5263 |
| 33 | 20230613 | 184500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20230613 | 184400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20230613 | 184300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20230613 | 184200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20230613 | 184100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20230613 | 184000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20230613 | 183900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20230613 | 183800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20230613 | 183700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20230613 | 183600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20230613 | 183500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20230613 | 183400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20230613 | 183300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20230613 | 183200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20230613 | 183100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20230613 | 183000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20230613 | 182900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20230613 | 182800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20230613 | 182700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20230613 | 182600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20230613 | 182500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20230613 | 182400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20230613 | 182300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20230613 | 182200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20230613 | 182100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20230613 | 182000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20230613 | 181900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20230613 | 181800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20230613 | 181700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20230613 | 181600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 5263 |
| 63 | 20230613 | 181500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20230613 | 181400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20230613 | 181300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20230613 | 181200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20230613 | 181100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20230613 | 181000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20230613 | 180900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20230613 | 180800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20230613 | 180700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20230613 | 180600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20230613 | 180500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20230613 | 180400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20230613 | 180300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20230613 | 180200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20230613 | 180100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20230613 | 180000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20230613 | 175900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20230613 | 175800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20230613 | 175700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20230613 | 175600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20230613 | 175500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20230613 | 175400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20230613 | 175300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20230613 | 175200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20230613 | 175100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20230613 | 175000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20230613 | 174900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20230613 | 174800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20230613 | 174700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20230613 | 174600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 5263 |
| 93 | 20230613 | 174500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20230613 | 174400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20230613 | 174300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20230613 | 174200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20230613 | 174100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20230613 | 174000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20230613 | 173900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20230613 | 173800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20230613 | 173700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20230613 | 173600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20230613 | 173500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20230613 | 173400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20230613 | 173300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20230613 | 173200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20230613 | 173100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20230613 | 173000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20230613 | 172900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20230613 | 172800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20230613 | 172700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20230613 | 172600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20230613 | 172500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20230613 | 172400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20230613 | 172300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20230613 | 172200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20230613 | 172100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20230613 | 172000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20230613 | 171900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20230613 | 171800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20230613 | 171700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20230613 | 171600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 5263 |
| 123 | 20230613 | 171500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20230613 | 171400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20230613 | 171300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20230613 | 171200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20230613 | 171100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20230613 | 171000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20230613 | 170900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20230613 | 170800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20230613 | 170700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20230613 | 170600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20230613 | 170500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20230613 | 170400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20230613 | 170300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20230613 | 170200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20230613 | 170100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20230613 | 170000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20230613 | 165900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20230613 | 165800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20230613 | 165700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20230613 | 165600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20230613 | 165500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20230613 | 165400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20230613 | 165300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20230613 | 165200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20230613 | 165100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20230613 | 165000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20230613 | 164900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20230613 | 164800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20230613 | 164700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20230613 | 164600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 5263 |
| 153 | 20230613 | 164500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20230613 | 164400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20230613 | 164300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20230613 | 164200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20230613 | 164100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20230613 | 164000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20230613 | 163900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20230613 | 163800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20230613 | 163700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20230613 | 163600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20230613 | 163500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20230613 | 163400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20230613 | 163300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20230613 | 163200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20230613 | 163100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20230613 | 163000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20230613 | 162900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20230613 | 162800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20230613 | 162700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20230613 | 162600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20230613 | 162500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20230613 | 162400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20230613 | 162300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20230613 | 162200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20230613 | 162100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20230613 | 162000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20230613 | 161900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20230613 | 161800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20230613 | 161700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20230613 | 161600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 5263 |
| 183 | 20230613 | 161500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20230613 | 161400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20230613 | 161300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20230613 | 161200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20230613 | 161100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20230613 | 161000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20230613 | 160900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20230613 | 160800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20230613 | 160700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20230613 | 160600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20230613 | 160500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20230613 | 160400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20230613 | 160300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20230613 | 160200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20230613 | 160100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20230613 | 160000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20230613 | 155900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20230613 | 155800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20230613 | 155700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20230613 | 155600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20230613 | 155500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20230613 | 155400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20230613 | 155300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20230613 | 155200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20230613 | 155100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20230613 | 155000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20230613 | 154900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20230613 | 154800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20230613 | 154700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20230613 | 154600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 5263 |
| 213 | 20230613 | 154500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20230613 | 154400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20230613 | 154300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20230613 | 154200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20230613 | 154100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20230613 | 154000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20230613 | 153900 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20230613 | 153800 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20230613 | 153700 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20230613 | 153600 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20230613 | 153500 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20230613 | 153400 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20230613 | 153300 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20230613 | 153200 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20230613 | 153100 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20230613 | 153000 | 3208016710 | 12480 | 12480 | 12480 | 12480 | 5263 |
| 229 | 20230613 | 152900 | 3142334470 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20230613 | 152800 | 3142334470 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20230613 | 152700 | 3142334470 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20230613 | 152600 | 3142334470 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20230613 | 152500 | 3142334470 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20230613 | 152400 | 3142334470 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20230613 | 152300 | 3142334470 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20230613 | 152200 | 3142334470 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20230613 | 152100 | 3142334470 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20230613 | 152000 | 3142334470 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20230613 | 151900 | 3142334470 | 12470 | 12450 | 12470 | 12450 | 675 |
| 240 | 20230613 | 151800 | 3133925030 | 12450 | 12460 | 12470 | 12450 | 718 |
| 241 | 20230613 | 151700 | 3124979600 | 12460 | 12450 | 12460 | 12450 | 126 |
| 242 | 20230613 | 151600 | 3123410740 | 12450 | 12440 | 12450 | 12440 | 1254 |
| 243 | 20230613 | 151500 | 3107801570 | 12450 | 12430 | 12450 | 12430 | 542 |
| 244 | 20230613 | 151400 | 3101057400 | 12430 | 12430 | 12430 | 12430 | 210 |
| 245 | 20230613 | 151300 | 3098447100 | 12430 | 12420 | 12430 | 12420 | 1078 |
| 246 | 20230613 | 151200 | 3085050590 | 12420 | 12420 | 12420 | 12420 | 158 |
| 247 | 20230613 | 151100 | 3083088230 | 12430 | 12420 | 12430 | 12420 | 258 |
| 248 | 20230613 | 151000 | 3079881570 | 12430 | 12420 | 12430 | 12420 | 506 |
| 249 | 20230613 | 150900 | 3073595020 | 12430 | 12430 | 12430 | 12430 | 269 |
| 250 | 20230613 | 150800 | 3070251350 | 12430 | 12430 | 12430 | 12430 | 79 |
| 251 | 20230613 | 150700 | 3069269380 | 12440 | 12440 | 12450 | 12440 | 2144 |
| 252 | 20230613 | 150600 | 3042580740 | 12440 | 12450 | 12450 | 12440 | 126 |
| 253 | 20230613 | 150500 | 3041012600 | 12440 | 12440 | 12440 | 12440 | 104 |
| 254 | 20230613 | 150400 | 3039718840 | 12440 | 12420 | 12450 | 12420 | 1364 |
| 255 | 20230613 | 150300 | 3022750290 | 12420 | 12440 | 12440 | 12420 | 79 |
| 256 | 20230613 | 150200 | 3021767810 | 12430 | 12420 | 12430 | 12420 | 11 |
| 257 | 20230613 | 150100 | 3021631100 | 12420 | 12420 | 12420 | 12420 | 303 |
| 258 | 20230613 | 150000 | 3017867840 | 12430 | 12410 | 12430 | 12410 | 433 |
| 259 | 20230613 | 145900 | 3012487790 | 12410 | 12420 | 12420 | 12410 | 28 |
| 260 | 20230613 | 145800 | 3012140260 | 12410 | 12410 | 12410 | 12410 | 624 |
| 261 | 20230613 | 145700 | 3004396420 | 12410 | 12410 | 12410 | 12410 | 4 |
| 262 | 20230613 | 145600 | 3004346780 | 12410 | 12420 | 12420 | 12410 | 88 |
| 263 | 20230613 | 145500 | 3003253840 | 12420 | 12430 | 12430 | 12420 | 363 |
| 264 | 20230613 | 145400 | 2998742390 | 12440 | 12440 | 12440 | 12430 | 937 |
| 265 | 20230613 | 145300 | 2987087920 | 12440 | 12440 | 12440 | 12440 | 1 |
| 266 | 20230613 | 145200 | 2987075480 | 12430 | 12430 | 12430 | 12430 | 329 |
| 267 | 20230613 | 145100 | 2982986010 | 12430 | 12430 | 12430 | 12430 | 24 |
| 268 | 20230613 | 145000 | 2982687690 | 12430 | 12430 | 12450 | 12430 | 589 |
| 269 | 20230613 | 144900 | 2975356420 | 12430 | 12440 | 12440 | 12430 | 19 |
| 270 | 20230613 | 144800 | 2975120240 | 12450 | 12450 | 12450 | 12430 | 373 |
| 271 | 20230613 | 144700 | 2970482450 | 12440 | 12430 | 12440 | 12420 | 159 |
| 272 | 20230613 | 144600 | 2968506820 | 12440 | 12440 | 12440 | 12440 | 1029 |
| 273 | 20230613 | 144500 | 2955706060 | 12440 | 12460 | 12460 | 12440 | 636 |
| 274 | 20230613 | 144400 | 2947791710 | 12460 | 12460 | 12460 | 12460 | 56 |
| 275 | 20230613 | 144300 | 2947093950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20230613 | 144200 | 2947093950 | 12450 | 12470 | 12480 | 12450 | 2894 |
| 277 | 20230613 | 144100 | 2911023600 | 12480 | 12470 | 12480 | 12470 | 127 |
| 278 | 20230613 | 144000 | 2909439810 | 12470 | 12470 | 12470 | 12460 | 1075 |
| 279 | 20230613 | 143900 | 2896037150 | 12460 | 12470 | 12470 | 12460 | 592 |
| 280 | 20230613 | 143800 | 2888657970 | 12470 | 12470 | 12470 | 12470 | 3 |
| 281 | 20230613 | 143700 | 2888620560 | 12470 | 12470 | 12470 | 12470 | 70 |
| 282 | 20230613 | 143600 | 2887747660 | 12470 | 12460 | 12470 | 12460 | 513 |
| 283 | 20230613 | 143500 | 2881354360 | 12460 | 12450 | 12460 | 12450 | 3 |
| 284 | 20230613 | 143400 | 2881316990 | 12450 | 12450 | 12450 | 12450 | 14 |
| 285 | 20230613 | 143300 | 2881142690 | 12450 | 12460 | 12460 | 12450 | 342 |
| 286 | 20230613 | 143200 | 2876884500 | 12460 | 12460 | 12460 | 12460 | 50 |
| 287 | 20230613 | 143100 | 2876261500 | 12450 | 12430 | 12500 | 12430 | 8100 |
| 288 | 20230613 | 143000 | 2775070140 | 12430 | 12470 | 12480 | 12420 | 1108 |
| 289 | 20230613 | 142900 | 2761260860 | 12480 | 12480 | 12480 | 12470 | 52 |
| 290 | 20230613 | 142800 | 2760611910 | 12480 | 12420 | 12480 | 12420 | 603 |
| 291 | 20230613 | 142700 | 2753098470 | 12420 | 12450 | 12480 | 12410 | 4703 |
| 292 | 20230613 | 142600 | 2694495060 | 12450 | 12450 | 12450 | 12450 | 1268 |
| 293 | 20230613 | 142500 | 2678708460 | 12450 | 12410 | 12450 | 12410 | 2991 |
| 294 | 20230613 | 142400 | 2641486330 | 12410 | 12400 | 12410 | 12400 | 565 |
| 295 | 20230613 | 142300 | 2634479710 | 12400 | 12400 | 12410 | 12400 | 260 |
| 296 | 20230613 | 142200 | 2631253130 | 12410 | 12400 | 12410 | 12400 | 185 |
| 297 | 20230613 | 142100 | 2628957880 | 12400 | 12400 | 12400 | 12390 | 340 |
| 298 | 20230613 | 142000 | 2624744910 | 12400 | 12410 | 12410 | 12400 | 64 |
| 299 | 20230613 | 141900 | 2623951300 | 12410 | 12410 | 12410 | 12410 | 100 |
| 300 | 20230613 | 141800 | 2622710300 | 12400 | 12400 | 12400 | 12400 | 950 |
| 301 | 20230613 | 141700 | 2610930300 | 12400 | 12420 | 12420 | 12400 | 738 |
| 302 | 20230613 | 141600 | 2601767170 | 12430 | 12430 | 12430 | 12430 | 1695 |
| 303 | 20230613 | 141500 | 2580698320 | 12440 | 12440 | 12440 | 12430 | 237 |
| 304 | 20230613 | 141400 | 2577750090 | 12440 | 12430 | 12460 | 12430 | 1920 |
| 305 | 20230613 | 141300 | 2553849900 | 12430 | 12430 | 12450 | 12430 | 1045 |
| 306 | 20230613 | 141200 | 2540847890 | 12430 | 12380 | 12430 | 12380 | 1124 |
| 307 | 20230613 | 141100 | 2526907160 | 12380 | 12380 | 12390 | 12380 | 788 |
| 308 | 20230613 | 141000 | 2517150860 | 12380 | 12380 | 12380 | 12380 | 68 |
| 309 | 20230613 | 140900 | 2516309020 | 12390 | 12390 | 12390 | 12390 | 400 |
| 310 | 20230613 | 140800 | 2511353020 | 12390 | 12400 | 12400 | 12390 | 1908 |
| 311 | 20230613 | 140700 | 2487693830 | 12400 | 12400 | 12400 | 12390 | 228 |
| 312 | 20230613 | 140600 | 2484866640 | 12400 | 12400 | 12400 | 12400 | 88 |
| 313 | 20230613 | 140500 | 2483775440 | 12400 | 12410 | 12410 | 12400 | 310 |
| 314 | 20230613 | 140400 | 2479931340 | 12410 | 12400 | 12410 | 12400 | 86 |
| 315 | 20230613 | 140300 | 2478864570 | 12400 | 12400 | 12400 | 12400 | 315 |
| 316 | 20230613 | 140200 | 2474958570 | 12400 | 12410 | 12410 | 12400 | 5 |
| 317 | 20230613 | 140100 | 2474896540 | 12410 | 12410 | 12410 | 12410 | 31 |
| 318 | 20230613 | 140000 | 2474511830 | 12410 | 12400 | 12410 | 12400 | 19 |
| 319 | 20230613 | 135900 | 2474276160 | 12400 | 12420 | 12420 | 12400 | 3391 |
| 320 | 20230613 | 135800 | 2432218680 | 12420 | 12410 | 12420 | 12410 | 46 |
| 321 | 20230613 | 135700 | 2431647750 | 12400 | 12410 | 12410 | 12400 | 536 |
| 322 | 20230613 | 135600 | 2424997680 | 12420 | 12420 | 12430 | 12420 | 1137 |
| 323 | 20230613 | 135500 | 2410865940 | 12410 | 12410 | 12410 | 12400 | 25 |
| 324 | 20230613 | 135400 | 2410555870 | 12410 | 12410 | 12410 | 12400 | 950 |
| 325 | 20230613 | 135300 | 2398766390 | 12420 | 12420 | 12430 | 12420 | 1447 |
| 326 | 20230613 | 135200 | 2380783260 | 12420 | 12420 | 12430 | 12400 | 78 |
| 327 | 20230613 | 135100 | 2379814430 | 12420 | 12410 | 12420 | 12400 | 66 |
| 328 | 20230613 | 135000 | 2378995360 | 12410 | 12410 | 12440 | 12400 | 275 |
| 329 | 20230613 | 134900 | 2375582450 | 12410 | 12410 | 12420 | 12410 | 114 |
| 330 | 20230613 | 134800 | 2374166810 | 12410 | 12410 | 12420 | 12410 | 12 |
| 331 | 20230613 | 134700 | 2374017880 | 12410 | 12410 | 12420 | 12410 | 341 |
| 332 | 20230613 | 134600 | 2369786050 | 12420 | 12410 | 12420 | 12410 | 1834 |
| 333 | 20230613 | 134500 | 2347026090 | 12410 | 12410 | 12420 | 12410 | 258 |
| 334 | 20230613 | 134400 | 2343821850 | 12420 | 12420 | 12440 | 12410 | 100 |
| 335 | 20230613 | 134300 | 2342579800 | 12420 | 12430 | 12450 | 12420 | 318 |
| 336 | 20230613 | 134200 | 2338626400 | 12420 | 12420 | 12430 | 12420 | 1015 |
| 337 | 20230613 | 134100 | 2326018820 | 12420 | 12410 | 12420 | 12410 | 889 |
| 338 | 20230613 | 134000 | 2314985830 | 12410 | 12420 | 12420 | 12410 | 336 |
| 339 | 20230613 | 133900 | 2310813070 | 12410 | 12410 | 12420 | 12410 | 116 |
| 340 | 20230613 | 133800 | 2309372760 | 12410 | 12410 | 12420 | 12410 | 189 |
| 341 | 20230613 | 133700 | 2307025690 | 12410 | 12420 | 12430 | 12410 | 250 |
| 342 | 20230613 | 133600 | 2303920840 | 12420 | 12420 | 12420 | 12410 | 142 |
| 343 | 20230613 | 133500 | 2302157260 | 12420 | 12410 | 12420 | 12410 | 666 |
| 344 | 20230613 | 133400 | 2293888910 | 12410 | 12400 | 12410 | 12400 | 15 |
| 345 | 20230613 | 133300 | 2293702810 | 12400 | 12390 | 12410 | 12390 | 713 |
| 346 | 20230613 | 133200 | 2284861890 | 12390 | 12390 | 12390 | 12390 | 324 |
| 347 | 20230613 | 133100 | 2280847530 | 12390 | 12390 | 12400 | 12390 | 340 |
| 348 | 20230613 | 133000 | 2276634820 | 12400 | 12400 | 12400 | 12400 | 73 |
| 349 | 20230613 | 132900 | 2275729620 | 12410 | 12410 | 12410 | 12410 | 2754 |
| 350 | 20230613 | 132800 | 2241552480 | 12410 | 12410 | 12410 | 12410 | 32 |
| 351 | 20230613 | 132700 | 2241155360 | 12410 | 12410 | 12420 | 12410 | 241 |
| 352 | 20230613 | 132600 | 2238162350 | 12410 | 12420 | 12420 | 12410 | 681 |
| 353 | 20230613 | 132500 | 2229710110 | 12420 | 12420 | 12420 | 12420 | 187 |
| 354 | 20230613 | 132400 | 2227387570 | 12420 | 12400 | 12420 | 12400 | 449 |
| 355 | 20230613 | 132300 | 2221815140 | 12400 | 12400 | 12400 | 12400 | 359 |
| 356 | 20230613 | 132200 | 2217363540 | 12400 | 12400 | 12400 | 12400 | 20 |
| 357 | 20230613 | 132100 | 2217115540 | 12400 | 12410 | 12410 | 12400 | 285 |
| 358 | 20230613 | 132000 | 2213580300 | 12410 | 12410 | 12410 | 12400 | 99 |
| 359 | 20230613 | 131900 | 2212351790 | 12410 | 12410 | 12410 | 12410 | 113 |
| 360 | 20230613 | 131800 | 2210949460 | 12410 | 12410 | 12410 | 12410 | 29 |
| 361 | 20230613 | 131700 | 2210589570 | 12410 | 12420 | 12420 | 12410 | 105 |
| 362 | 20230613 | 131600 | 2209286150 | 12420 | 12430 | 12430 | 12420 | 31 |
| 363 | 20230613 | 131500 | 2208900930 | 12410 | 12430 | 12440 | 12410 | 103 |
| 364 | 20230613 | 131400 | 2207620470 | 12420 | 12420 | 12420 | 12400 | 587 |
| 365 | 20230613 | 131300 | 2200333390 | 12430 | 12430 | 12440 | 12430 | 174 |
| 366 | 20230613 | 131200 | 2198170360 | 12410 | 12410 | 12410 | 12410 | 18 |
| 367 | 20230613 | 131100 | 2197946980 | 12410 | 12400 | 12440 | 12400 | 120 |
| 368 | 20230613 | 131000 | 2196454890 | 12400 | 12400 | 12400 | 12400 | 380 |
| 369 | 20230613 | 130900 | 2191742890 | 12400 | 12410 | 12410 | 12400 | 52 |
| 370 | 20230613 | 130800 | 2191097900 | 12410 | 12410 | 12420 | 12410 | 169 |
| 371 | 20230613 | 130700 | 2188999140 | 12420 | 12430 | 12430 | 12420 | 428 |
| 372 | 20230613 | 130600 | 2183682350 | 12420 | 12410 | 12420 | 12410 | 335 |
| 373 | 20230613 | 130500 | 2179521730 | 12410 | 12420 | 12430 | 12410 | 135 |
| 374 | 20230613 | 130400 | 2177845010 | 12430 | 12390 | 12430 | 12390 | 25 |
| 375 | 20230613 | 130300 | 2177534640 | 12390 | 12410 | 12410 | 12390 | 3378 |
| 376 | 20230613 | 130200 | 2135647070 | 12400 | 12380 | 12400 | 12380 | 14 |
| 377 | 20230613 | 130100 | 2135473710 | 12380 | 12450 | 12460 | 12380 | 1337 |
| 378 | 20230613 | 130000 | 2118854070 | 12440 | 12390 | 12440 | 12390 | 49 |
| 379 | 20230613 | 125900 | 2118245810 | 12410 | 12440 | 12440 | 12390 | 4033 |
| 380 | 20230613 | 125800 | 2068208470 | 12430 | 12450 | 12470 | 12430 | 4828 |
| 381 | 20230613 | 125700 | 2008169710 | 12450 | 12420 | 12470 | 12420 | 7238 |
| 382 | 20230613 | 125600 | 1918029740 | 12420 | 12420 | 12430 | 12420 | 3169 |
| 383 | 20230613 | 125500 | 1878670260 | 12420 | 12430 | 12440 | 12420 | 558 |
| 384 | 20230613 | 125400 | 1871733190 | 12430 | 12430 | 12440 | 12420 | 756 |
| 385 | 20230613 | 125300 | 1862334450 | 12430 | 12390 | 12430 | 12390 | 2841 |
| 386 | 20230613 | 125200 | 1827079030 | 12390 | 12380 | 12390 | 12380 | 590 |
| 387 | 20230613 | 125100 | 1819772010 | 12380 | 12370 | 12400 | 12370 | 1540 |
| 388 | 20230613 | 125000 | 1800680650 | 12380 | 12370 | 12390 | 12370 | 206 |
| 389 | 20230613 | 124900 | 1798128990 | 12370 | 12370 | 12380 | 12370 | 558 |
| 390 | 20230613 | 124800 | 1791224320 | 12370 | 12360 | 12370 | 12360 | 80 |
| 391 | 20230613 | 124700 | 1790234980 | 12360 | 12370 | 12370 | 12360 | 254 |
| 392 | 20230613 | 124600 | 1787094890 | 12370 | 12380 | 12380 | 12360 | 505 |
| 393 | 20230613 | 124500 | 1780848090 | 12370 | 12370 | 12370 | 12370 | 13 |
| 394 | 20230613 | 124400 | 1780687280 | 12370 | 12400 | 12400 | 12370 | 777 |
| 395 | 20230613 | 124300 | 1771055130 | 12370 | 12360 | 12400 | 12360 | 1663 |
| 396 | 20230613 | 124200 | 1750468750 | 12360 | 12360 | 12380 | 12360 | 32 |
| 397 | 20230613 | 124100 | 1750073170 | 12370 | 12360 | 12370 | 12360 | 141 |
| 398 | 20230613 | 124000 | 1748329050 | 12370 | 12350 | 12380 | 12350 | 1635 |
| 399 | 20230613 | 123900 | 1728107980 | 12350 | 12340 | 12360 | 12340 | 408 |
| 400 | 20230613 | 123800 | 1723068060 | 12350 | 12350 | 12350 | 12340 | 75 |
| 401 | 20230613 | 123700 | 1722141910 | 12340 | 12350 | 12350 | 12340 | 376 |
| 402 | 20230613 | 123600 | 1717498410 | 12350 | 12340 | 12360 | 12340 | 164 |
| 403 | 20230613 | 123500 | 1715472400 | 12340 | 12330 | 12340 | 12330 | 19 |
| 404 | 20230613 | 123400 | 1715238110 | 12350 | 12330 | 12350 | 12330 | 1593 |
| 405 | 20230613 | 123300 | 1695573990 | 12330 | 12330 | 12330 | 12330 | 362 |
| 406 | 20230613 | 123200 | 1691110530 | 12330 | 12330 | 12330 | 12330 | 48 |
| 407 | 20230613 | 123100 | 1690518690 | 12330 | 12330 | 12330 | 12320 | 463 |
| 408 | 20230613 | 123000 | 1684810070 | 12330 | 12350 | 12350 | 12330 | 1013 |
| 409 | 20230613 | 122900 | 1672299660 | 12350 | 12320 | 12350 | 12320 | 1578 |
| 410 | 20230613 | 122800 | 1652818340 | 12320 | 12320 | 12320 | 12310 | 398 |
| 411 | 20230613 | 122700 | 1647915180 | 12310 | 12310 | 12310 | 12310 | 11 |
| 412 | 20230613 | 122600 | 1647779770 | 12310 | 12310 | 12310 | 12310 | 13 |
| 413 | 20230613 | 122500 | 1647619740 | 12300 | 12300 | 12300 | 12290 | 58 |
| 414 | 20230613 | 122400 | 1646906710 | 12300 | 12290 | 12300 | 12290 | 1018 |
| 415 | 20230613 | 122300 | 1634385490 | 12290 | 12300 | 12300 | 12290 | 71 |
| 416 | 20230613 | 122200 | 1633512590 | 12290 | 12290 | 12300 | 12290 | 266 |
| 417 | 20230613 | 122100 | 1630241000 | 12290 | 12300 | 12300 | 12290 | 339 |
| 418 | 20230613 | 122000 | 1626074530 | 12290 | 12300 | 12300 | 12290 | 15 |
| 419 | 20230613 | 121900 | 1625890170 | 12290 | 12290 | 12290 | 12290 | 6 |
| 420 | 20230613 | 121800 | 1625816430 | 12290 | 12290 | 12290 | 12280 | 508 |
| 421 | 20230613 | 121700 | 1619576710 | 12280 | 12280 | 12290 | 12280 | 30 |
| 422 | 20230613 | 121600 | 1619208200 | 12280 | 12290 | 12290 | 12280 | 99 |
| 423 | 20230613 | 121500 | 1617991520 | 12290 | 12290 | 12300 | 12290 | 201 |
| 424 | 20230613 | 121400 | 1615519370 | 12290 | 12290 | 12290 | 12290 | 26 |
| 425 | 20230613 | 121300 | 1615199830 | 12290 | 12280 | 12290 | 12280 | 411 |
| 426 | 20230613 | 121200 | 1610152690 | 12280 | 12280 | 12280 | 12270 | 322 |
| 427 | 20230613 | 121100 | 1606198590 | 12280 | 12280 | 12280 | 12280 | 34 |
| 428 | 20230613 | 121000 | 1605781070 | 12280 | 12280 | 12280 | 12280 | 53 |
| 429 | 20230613 | 120900 | 1605130230 | 12280 | 12270 | 12290 | 12270 | 300 |
| 430 | 20230613 | 120800 | 1601446100 | 12270 | 12270 | 12270 | 12270 | 13 |
| 431 | 20230613 | 120700 | 1601286590 | 12270 | 12260 | 12270 | 12260 | 163 |
| 432 | 20230613 | 120600 | 1599286750 | 12260 | 12270 | 12270 | 12260 | 245 |
| 433 | 20230613 | 120500 | 1596280690 | 12280 | 12290 | 12290 | 12270 | 45 |
| 434 | 20230613 | 120400 | 1595728390 | 12270 | 12270 | 12270 | 12270 | 34 |
| 435 | 20230613 | 120300 | 1595311210 | 12270 | 12280 | 12280 | 12270 | 327 |
| 436 | 20230613 | 120200 | 1591298870 | 12270 | 12270 | 12280 | 12270 | 108 |
| 437 | 20230613 | 120100 | 1589972710 | 12270 | 12270 | 12280 | 12270 | 30 |
| 438 | 20230613 | 120000 | 1589604510 | 12270 | 12280 | 12280 | 12270 | 332 |
| 439 | 20230613 | 115900 | 1585530780 | 12280 | 12280 | 12280 | 12280 | 126 |
| 440 | 20230613 | 115800 | 1583983500 | 12280 | 12270 | 12280 | 12270 | 130 |
| 441 | 20230613 | 115700 | 1582387140 | 12270 | 12280 | 12280 | 12270 | 343 |
| 442 | 20230613 | 115600 | 1578176290 | 12280 | 12290 | 12300 | 12280 | 18 |
| 443 | 20230613 | 115500 | 1577955120 | 12300 | 12310 | 12310 | 12290 | 9648 |
| 444 | 20230613 | 115400 | 1459290020 | 12300 | 12300 | 12300 | 12300 | 323 |
| 445 | 20230613 | 115300 | 1455317120 | 12300 | 12300 | 12310 | 12300 | 21 |
| 446 | 20230613 | 115200 | 1455058780 | 12300 | 12300 | 12310 | 12300 | 21 |
| 447 | 20230613 | 115100 | 1454800460 | 12300 | 12310 | 12310 | 12300 | 303 |
| 448 | 20230613 | 115000 | 1451070710 | 12310 | 12310 | 12310 | 12310 | 145 |
| 449 | 20230613 | 114900 | 1449285760 | 12310 | 12310 | 12310 | 12310 | 51 |
| 450 | 20230613 | 114800 | 1448657950 | 12310 | 12320 | 12320 | 12310 | 319 |
| 451 | 20230613 | 114700 | 1444727990 | 12320 | 12310 | 12320 | 12310 | 110 |
| 452 | 20230613 | 114600 | 1443372890 | 12320 | 12320 | 12320 | 12310 | 287 |
| 453 | 20230613 | 114500 | 1439837270 | 12320 | 12330 | 12330 | 12320 | 154 |
| 454 | 20230613 | 114400 | 1437939310 | 12330 | 12320 | 12330 | 12320 | 48 |
| 455 | 20230613 | 114300 | 1437347890 | 12310 | 12310 | 12310 | 12310 | 30 |
| 456 | 20230613 | 114200 | 1436978590 | 12310 | 12340 | 12340 | 12310 | 1517 |
| 457 | 20230613 | 114100 | 1418271010 | 12340 | 12340 | 12340 | 12340 | 28 |
| 458 | 20230613 | 114000 | 1417925490 | 12340 | 12340 | 12370 | 12340 | 19 |
| 459 | 20230613 | 113900 | 1417690890 | 12360 | 12340 | 12360 | 12340 | 371 |
| 460 | 20230613 | 113800 | 1413111830 | 12340 | 12340 | 12340 | 12340 | 20 |
| 461 | 20230613 | 113700 | 1412865030 | 12340 | 12320 | 12340 | 12320 | 25 |
| 462 | 20230613 | 113600 | 1412556570 | 12320 | 12310 | 12320 | 12310 | 246 |
| 463 | 20230613 | 113500 | 1409526090 | 12320 | 12310 | 12320 | 12310 | 106 |
| 464 | 20230613 | 113400 | 1408220280 | 12310 | 12340 | 12350 | 12310 | 2202 |
| 465 | 20230613 | 113300 | 1381038840 | 12310 | 12310 | 12310 | 12310 | 28 |
| 466 | 20230613 | 113200 | 1380694160 | 12300 | 12300 | 12350 | 12300 | 1696 |
| 467 | 20230613 | 113100 | 1359810590 | 12300 | 12310 | 12310 | 12300 | 1483 |
| 468 | 20230613 | 113000 | 1341564910 | 12310 | 12310 | 12310 | 12310 | 299 |
| 469 | 20230613 | 112900 | 1337884220 | 12300 | 12320 | 12320 | 12300 | 44 |
| 470 | 20230613 | 112800 | 1337342500 | 12330 | 12310 | 12330 | 12310 | 19 |
| 471 | 20230613 | 112700 | 1337108360 | 12310 | 12310 | 12310 | 12300 | 136 |
| 472 | 20230613 | 112600 | 1335434530 | 12300 | 12300 | 12300 | 12300 | 382 |
| 473 | 20230613 | 112500 | 1330735930 | 12300 | 12300 | 12310 | 12300 | 16 |
| 474 | 20230613 | 112400 | 1330539080 | 12300 | 12310 | 12310 | 12300 | 67 |
| 475 | 20230613 | 112300 | 1329714480 | 12300 | 12310 | 12310 | 12300 | 364 |
| 476 | 20230613 | 112200 | 1325236830 | 12310 | 12310 | 12310 | 12300 | 133 |
| 477 | 20230613 | 112100 | 1323599900 | 12310 | 12310 | 12320 | 12310 | 330 |
| 478 | 20230613 | 112000 | 1319537400 | 12300 | 12320 | 12320 | 12300 | 144 |
| 479 | 20230613 | 111900 | 1317763360 | 12300 | 12300 | 12350 | 12300 | 907 |
| 480 | 20230613 | 111800 | 1306584280 | 12300 | 12300 | 12300 | 12300 | 305 |
| 481 | 20230613 | 111700 | 1302832780 | 12300 | 12300 | 12300 | 12300 | 458 |
| 482 | 20230613 | 111600 | 1297199380 | 12300 | 12300 | 12300 | 12300 | 131 |
| 483 | 20230613 | 111500 | 1295588080 | 12300 | 12310 | 12310 | 12300 | 835 |
| 484 | 20230613 | 111400 | 1285317500 | 12300 | 12300 | 12300 | 12300 | 308 |
| 485 | 20230613 | 111300 | 1281529100 | 12330 | 12300 | 12330 | 12300 | 219 |
| 486 | 20230613 | 111200 | 1278830960 | 12310 | 12300 | 12310 | 12300 | 371 |
| 487 | 20230613 | 111100 | 1274267590 | 12310 | 12320 | 12330 | 12310 | 19420 |
| 488 | 20230613 | 111000 | 1035204360 | 12320 | 12320 | 12330 | 12320 | 268 |
| 489 | 20230613 | 110900 | 1031900100 | 12320 | 12320 | 12320 | 12310 | 82 |
| 490 | 20230613 | 110800 | 1030889890 | 12310 | 12320 | 12320 | 12310 | 336 |
| 491 | 20230613 | 110700 | 1026751370 | 12330 | 12320 | 12330 | 12320 | 78 |
| 492 | 20230613 | 110600 | 1025790400 | 12310 | 12320 | 12320 | 12310 | 242 |
| 493 | 20230613 | 110500 | 1022809200 | 12310 | 12310 | 12320 | 12310 | 500 |
| 494 | 20230613 | 110400 | 1016652620 | 12310 | 12320 | 12320 | 12310 | 31 |
| 495 | 20230613 | 110300 | 1016270750 | 12320 | 12310 | 12320 | 12310 | 81 |
| 496 | 20230613 | 110200 | 1015272880 | 12310 | 12320 | 12330 | 12310 | 349 |
| 497 | 20230613 | 110100 | 1010973360 | 12320 | 12310 | 12320 | 12310 | 132 |
| 498 | 20230613 | 110000 | 1009347430 | 12320 | 12310 | 12320 | 12310 | 27 |
| 499 | 20230613 | 105900 | 1009014920 | 12320 | 12310 | 12320 | 12310 | 383 |
| 500 | 20230613 | 105800 | 1004300030 | 12310 | 12310 | 12330 | 12310 | 868 |
| 501 | 20230613 | 105700 | 993608500 | 12320 | 12310 | 12320 | 12310 | 286 |
| 502 | 20230613 | 105600 | 990085740 | 12320 | 12320 | 12320 | 12310 | 72 |
| 503 | 20230613 | 105500 | 989198800 | 12320 | 12320 | 12320 | 12320 | 12 |
| 504 | 20230613 | 105400 | 989050960 | 12320 | 12320 | 12320 | 12320 | 42 |
| 505 | 20230613 | 105300 | 988533520 | 12330 | 12320 | 12330 | 12310 | 453 |
| 506 | 20230613 | 105200 | 982951760 | 12320 | 12320 | 12320 | 12310 | 1145 |
| 507 | 20230613 | 105100 | 968848140 | 12320 | 12320 | 12330 | 12320 | 29 |
| 508 | 20230613 | 105000 | 968490790 | 12320 | 12340 | 12340 | 12320 | 630 |
| 509 | 20230613 | 104900 | 960719670 | 12340 | 12340 | 12340 | 12340 | 6 |
| 510 | 20230613 | 104800 | 960645630 | 12340 | 12330 | 12340 | 12330 | 236 |
| 511 | 20230613 | 104700 | 957733520 | 12330 | 12330 | 12340 | 12330 | 42 |
| 512 | 20230613 | 104600 | 957215560 | 12340 | 12340 | 12350 | 12340 | 132 |
| 513 | 20230613 | 104500 | 955586670 | 12340 | 12340 | 12340 | 12340 | 36 |
| 514 | 20230613 | 104400 | 955142430 | 12340 | 12320 | 12340 | 12320 | 287 |
| 515 | 20230613 | 104300 | 951605590 | 12320 | 12320 | 12320 | 12320 | 429 |
| 516 | 20230613 | 104200 | 946320310 | 12320 | 12310 | 12320 | 12310 | 85 |
| 517 | 20230613 | 104100 | 945273460 | 12310 | 12310 | 12310 | 12310 | 11 |
| 518 | 20230613 | 104000 | 945138050 | 12310 | 12310 | 12310 | 12310 | 338 |
| 519 | 20230613 | 103900 | 940977270 | 12310 | 12320 | 12320 | 12310 | 72 |
| 520 | 20230613 | 103800 | 940090850 | 12310 | 12320 | 12320 | 12310 | 157 |
| 521 | 20230613 | 103700 | 938156880 | 12310 | 12320 | 12330 | 12310 | 154 |
| 522 | 20230613 | 103600 | 936259550 | 12320 | 12340 | 12340 | 12320 | 710 |
| 523 | 20230613 | 103500 | 927505490 | 12330 | 12330 | 12340 | 12330 | 312 |
| 524 | 20230613 | 103400 | 923658460 | 12330 | 12330 | 12340 | 12330 | 322 |
| 525 | 20230613 | 103300 | 919688140 | 12340 | 12340 | 12340 | 12330 | 1934 |
| 526 | 20230613 | 103200 | 895822860 | 12340 | 12340 | 12350 | 12340 | 74 |
| 527 | 20230613 | 103100 | 894909100 | 12350 | 12350 | 12350 | 12340 | 485 |
| 528 | 20230613 | 103000 | 888923690 | 12340 | 12350 | 12350 | 12340 | 36 |
| 529 | 20230613 | 102900 | 888479250 | 12350 | 12340 | 12350 | 12340 | 2696 |
| 530 | 20230613 | 102800 | 855203400 | 12340 | 12350 | 12350 | 12340 | 2301 |
| 531 | 20230613 | 102700 | 826805880 | 12350 | 12350 | 12350 | 12350 | 11 |
| 532 | 20230613 | 102600 | 826670030 | 12350 | 12350 | 12350 | 12350 | 52 |
| 533 | 20230613 | 102500 | 826027830 | 12350 | 12350 | 12350 | 12340 | 322 |
| 534 | 20230613 | 102400 | 822051190 | 12350 | 12350 | 12360 | 12350 | 293 |
| 535 | 20230613 | 102300 | 818432540 | 12360 | 12350 | 12360 | 12350 | 44 |
| 536 | 20230613 | 102200 | 817888830 | 12350 | 12350 | 12370 | 12350 | 179 |
| 537 | 20230613 | 102100 | 815675070 | 12360 | 12340 | 12360 | 12330 | 307 |
| 538 | 20230613 | 102000 | 811886320 | 12340 | 12340 | 12340 | 12330 | 175 |
| 539 | 20230613 | 101900 | 809727060 | 12340 | 12340 | 12340 | 12340 | 457 |
| 540 | 20230613 | 101800 | 804087680 | 12330 | 12340 | 12340 | 12330 | 18 |
| 541 | 20230613 | 101700 | 803865590 | 12340 | 12350 | 12350 | 12340 | 52 |
| 542 | 20230613 | 101600 | 803223540 | 12350 | 12340 | 12360 | 12340 | 40 |
| 543 | 20230613 | 101500 | 802729450 | 12330 | 12350 | 12360 | 12330 | 131 |
| 544 | 20230613 | 101400 | 801112660 | 12350 | 12340 | 12350 | 12340 | 96 |
| 545 | 20230613 | 101300 | 799927220 | 12340 | 12340 | 12340 | 12330 | 344 |
| 546 | 20230613 | 101200 | 795685320 | 12330 | 12340 | 12340 | 12330 | 434 |
| 547 | 20230613 | 101100 | 790333130 | 12340 | 12330 | 12350 | 12330 | 22 |
| 548 | 20230613 | 101000 | 790061680 | 12340 | 12360 | 12360 | 12330 | 227 |
| 549 | 20230613 | 100900 | 787258500 | 12360 | 12370 | 12370 | 12360 | 148 |
| 550 | 20230613 | 100800 | 785427850 | 12370 | 12370 | 12380 | 12370 | 45 |
| 551 | 20230613 | 100700 | 784871100 | 12390 | 12400 | 12400 | 12390 | 56 |
| 552 | 20230613 | 100600 | 784177250 | 12400 | 12370 | 12400 | 12370 | 1575 |
| 553 | 20230613 | 100500 | 764655990 | 12380 | 12380 | 12380 | 12380 | 79 |
| 554 | 20230613 | 100400 | 763677970 | 12380 | 12360 | 12380 | 12360 | 826 |
| 555 | 20230613 | 100300 | 753452630 | 12350 | 12370 | 12380 | 12330 | 404 |
| 556 | 20230613 | 100200 | 748451490 | 12300 | 12300 | 12300 | 12290 | 4155 |
| 557 | 20230613 | 100100 | 697369430 | 12290 | 12350 | 12350 | 12290 | 2355 |
| 558 | 20230613 | 100000 | 668401130 | 12350 | 12350 | 12350 | 12350 | 2 |
| 559 | 20230613 | 095900 | 668376430 | 12380 | 12360 | 12380 | 12360 | 80 |
| 560 | 20230613 | 095800 | 667387510 | 12360 | 12330 | 12360 | 12330 | 11 |
| 561 | 20230613 | 095700 | 667251580 | 12330 | 12330 | 12330 | 12330 | 1 |
| 562 | 20230613 | 095600 | 667239250 | 12330 | 12330 | 12330 | 12330 | 0 |
| 563 | 20230613 | 095500 | 667239250 | 12330 | 12330 | 12330 | 12330 | 104 |
| 564 | 20230613 | 095400 | 665956930 | 12360 | 12360 | 12360 | 12360 | 63 |
| 565 | 20230613 | 095300 | 665178250 | 12380 | 12380 | 12380 | 12380 | 610 |
| 566 | 20230613 | 095200 | 657626450 | 12380 | 12350 | 12380 | 12290 | 2663 |
| 567 | 20230613 | 095100 | 624803870 | 12360 | 12360 | 12370 | 12360 | 2045 |
| 568 | 20230613 | 095000 | 599527620 | 12380 | 12350 | 12380 | 12350 | 1236 |
| 569 | 20230613 | 094900 | 584238080 | 12370 | 12350 | 12390 | 12350 | 5934 |
| 570 | 20230613 | 094800 | 510821570 | 12350 | 12340 | 12350 | 12330 | 59 |
| 571 | 20230613 | 094700 | 510093240 | 12350 | 12350 | 12350 | 12350 | 135 |
| 572 | 20230613 | 094600 | 508425990 | 12330 | 12330 | 12340 | 12330 | 774 |
| 573 | 20230613 | 094500 | 498875340 | 12340 | 12340 | 12340 | 12340 | 222 |
| 574 | 20230613 | 094400 | 496135860 | 12340 | 12340 | 12350 | 12330 | 265 |
| 575 | 20230613 | 094300 | 492864180 | 12340 | 12340 | 12340 | 12340 | 150 |
| 576 | 20230613 | 094200 | 491013180 | 12330 | 12340 | 12340 | 12330 | 62 |
| 577 | 20230613 | 094100 | 490248120 | 12340 | 12330 | 12340 | 12320 | 46 |
| 578 | 20230613 | 094000 | 489680880 | 12290 | 12290 | 12290 | 12280 | 337 |
| 579 | 20230613 | 093900 | 485539330 | 12290 | 12290 | 12290 | 12280 | 991 |
| 580 | 20230613 | 093800 | 473363360 | 12290 | 12280 | 12290 | 12280 | 10 |
| 581 | 20230613 | 093700 | 473240550 | 12280 | 12320 | 12330 | 12280 | 1090 |
| 582 | 20230613 | 093600 | 459832530 | 12320 | 12350 | 12350 | 12320 | 17 |
| 583 | 20230613 | 093500 | 459622700 | 12350 | 12340 | 12350 | 12340 | 161 |
| 584 | 20230613 | 093400 | 457635950 | 12340 | 12340 | 12340 | 12340 | 113 |
| 585 | 20230613 | 093300 | 456241530 | 12340 | 12340 | 12340 | 12340 | 36 |
| 586 | 20230613 | 093200 | 455797290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 587 | 20230613 | 093100 | 455797290 | 12350 | 12340 | 12350 | 12300 | 737 |
| 588 | 20230613 | 093000 | 446716460 | 12340 | 12340 | 12350 | 12340 | 115 |
| 589 | 20230613 | 092900 | 445296490 | 12340 | 12340 | 12340 | 12330 | 297 |
| 590 | 20230613 | 092800 | 441633520 | 12330 | 12330 | 12330 | 12330 | 20 |
| 591 | 20230613 | 092700 | 441386920 | 12330 | 12330 | 12330 | 12330 | 412 |
| 592 | 20230613 | 092600 | 436306960 | 12330 | 12380 | 12380 | 12330 | 89 |
| 593 | 20230613 | 092500 | 435205810 | 12380 | 12380 | 12400 | 12380 | 1095 |
| 594 | 20230613 | 092400 | 421649350 | 12400 | 12400 | 12400 | 12390 | 575 |
| 595 | 20230613 | 092300 | 414522690 | 12400 | 12410 | 12440 | 12390 | 575 |
| 596 | 20230613 | 092200 | 407383070 | 12440 | 12490 | 12500 | 12410 | 1758 |
| 597 | 20230613 | 092100 | 385459830 | 12460 | 12400 | 12490 | 12400 | 5197 |
| 598 | 20230613 | 092000 | 320837350 | 12390 | 12300 | 12390 | 12300 | 6288 |
| 599 | 20230613 | 091900 | 243195400 | 12300 | 12300 | 12300 | 12300 | 373 |
| 600 | 20230613 | 091800 | 238607500 | 12300 | 12280 | 12320 | 12280 | 2514 |
| 601 | 20230613 | 091700 | 207668700 | 12300 | 12260 | 12300 | 12260 | 4747 |
| 602 | 20230613 | 091600 | 149415520 | 12260 | 12270 | 12270 | 12260 | 782 |
| 603 | 20230613 | 091500 | 139826560 | 12270 | 12260 | 12270 | 12260 | 416 |
| 604 | 20230613 | 091400 | 134722970 | 12260 | 12270 | 12270 | 12260 | 172 |
| 605 | 20230613 | 091300 | 132614200 | 12270 | 12280 | 12280 | 12270 | 34 |
| 606 | 20230613 | 091200 | 132196880 | 12280 | 12270 | 12280 | 12270 | 750 |
| 607 | 20230613 | 091100 | 122989200 | 12260 | 12250 | 12300 | 12250 | 2569 |
| 608 | 20230613 | 091000 | 91469370 | 12250 | 12200 | 12250 | 12200 | 3958 |
| 609 | 20230613 | 090900 | 43039420 | 12200 | 12190 | 12200 | 12180 | 561 |
| 610 | 20230613 | 090800 | 36197940 | 12210 | 12210 | 12210 | 12190 | 142 |
| 611 | 20230613 | 090700 | 34464360 | 12210 | 12210 | 12210 | 12210 | 22 |
| 612 | 20230613 | 090600 | 34195740 | 12220 | 12170 | 12220 | 12170 | 216 |
| 613 | 20230613 | 090500 | 31566130 | 12170 | 12180 | 12180 | 12170 | 125 |
| 614 | 20230613 | 090400 | 30044680 | 12170 | 12190 | 12190 | 12170 | 250 |
| 615 | 20230613 | 090300 | 26999570 | 12230 | 12210 | 12230 | 12210 | 1402 |
| 616 | 20230613 | 090200 | 9869050 | 12220 | 12200 | 12220 | 12200 | 137 |
| 617 | 20230613 | 090100 | 8196280 | 12200 | 12210 | 12210 | 12200 | 21 |
| 618 | 20230613 | 090000 | 7939880 | 12210 | 12210 | 12210 | 12170 | 651 |