32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 631 |
| 3 | 20230629 | 191900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20230629 | 191800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20230629 | 191700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20230629 | 191600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20230629 | 191500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20230629 | 191400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20230629 | 191300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20230629 | 191200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20230629 | 191100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20230629 | 191000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20230629 | 190900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20230629 | 190800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20230629 | 190700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20230629 | 190600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20230629 | 190500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20230629 | 190400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20230629 | 190300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20230629 | 190200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20230629 | 190100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20230629 | 190000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20230629 | 185900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20230629 | 185800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20230629 | 185700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20230629 | 185600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20230629 | 185500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20230629 | 185400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20230629 | 185300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20230629 | 185200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20230629 | 185100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20230629 | 185000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 631 |
| 33 | 20230629 | 184900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20230629 | 184800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20230629 | 184700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20230629 | 184600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20230629 | 184500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20230629 | 184400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20230629 | 184300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20230629 | 184200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20230629 | 184100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20230629 | 184000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20230629 | 183900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20230629 | 183800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20230629 | 183700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20230629 | 183600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20230629 | 183500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20230629 | 183400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20230629 | 183300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20230629 | 183200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20230629 | 183100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20230629 | 183000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20230629 | 182900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20230629 | 182800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20230629 | 182700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20230629 | 182600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20230629 | 182500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20230629 | 182400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20230629 | 182300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20230629 | 182200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20230629 | 182100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20230629 | 182000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 631 |
| 63 | 20230629 | 181900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20230629 | 181800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20230629 | 181700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20230629 | 181600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20230629 | 181500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20230629 | 181400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20230629 | 181300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20230629 | 181200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20230629 | 181100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20230629 | 181000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20230629 | 180900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20230629 | 180800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20230629 | 180700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20230629 | 180600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20230629 | 180500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20230629 | 180400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20230629 | 180300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20230629 | 180200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20230629 | 180100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20230629 | 180000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20230629 | 175900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20230629 | 175800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20230629 | 175700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20230629 | 175600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20230629 | 175500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20230629 | 175400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20230629 | 175300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20230629 | 175200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20230629 | 175100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20230629 | 175000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 631 |
| 93 | 20230629 | 174900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20230629 | 174800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20230629 | 174700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20230629 | 174600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20230629 | 174500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20230629 | 174400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20230629 | 174300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20230629 | 174200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20230629 | 174100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20230629 | 174000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20230629 | 173900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20230629 | 173800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20230629 | 173700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20230629 | 173600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20230629 | 173500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20230629 | 173400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20230629 | 173300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20230629 | 173200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20230629 | 173100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20230629 | 173000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20230629 | 172900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20230629 | 172800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20230629 | 172700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20230629 | 172600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20230629 | 172500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20230629 | 172400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20230629 | 172300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20230629 | 172200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20230629 | 172100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20230629 | 172000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 631 |
| 123 | 20230629 | 171900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20230629 | 171800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20230629 | 171700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20230629 | 171600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20230629 | 171500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20230629 | 171400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20230629 | 171300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20230629 | 171200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20230629 | 171100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20230629 | 171000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20230629 | 170900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20230629 | 170800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20230629 | 170700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20230629 | 170600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20230629 | 170500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20230629 | 170400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20230629 | 170300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20230629 | 170200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20230629 | 170100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20230629 | 170000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20230629 | 165900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20230629 | 165800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20230629 | 165700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20230629 | 165600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20230629 | 165500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20230629 | 165400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20230629 | 165300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20230629 | 165200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20230629 | 165100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20230629 | 165000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 631 |
| 153 | 20230629 | 164900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20230629 | 164800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20230629 | 164700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20230629 | 164600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20230629 | 164500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20230629 | 164400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20230629 | 164300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20230629 | 164200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20230629 | 164100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20230629 | 164000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20230629 | 163900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20230629 | 163800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20230629 | 163700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20230629 | 163600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20230629 | 163500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20230629 | 163400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20230629 | 163300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20230629 | 163200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20230629 | 163100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20230629 | 163000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20230629 | 162900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20230629 | 162800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20230629 | 162700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20230629 | 162600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20230629 | 162500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20230629 | 162400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20230629 | 162300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20230629 | 162200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20230629 | 162100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20230629 | 162000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 631 |
| 183 | 20230629 | 161900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20230629 | 161800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20230629 | 161700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20230629 | 161600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20230629 | 161500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20230629 | 161400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20230629 | 161300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20230629 | 161200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20230629 | 161100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20230629 | 161000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20230629 | 160900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20230629 | 160800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20230629 | 160700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20230629 | 160600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20230629 | 160500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20230629 | 160400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20230629 | 160300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20230629 | 160200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20230629 | 160100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20230629 | 160000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20230629 | 155900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20230629 | 155800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20230629 | 155700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20230629 | 155600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20230629 | 155500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20230629 | 155400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20230629 | 155300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20230629 | 155200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20230629 | 155100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20230629 | 155000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 631 |
| 213 | 20230629 | 154900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20230629 | 154800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20230629 | 154700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20230629 | 154600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20230629 | 154500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20230629 | 154400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20230629 | 154300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20230629 | 154200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20230629 | 154100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20230629 | 154000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20230629 | 153900 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20230629 | 153800 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20230629 | 153700 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20230629 | 153600 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20230629 | 153500 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20230629 | 153400 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20230629 | 153300 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20230629 | 153200 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20230629 | 153100 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20230629 | 153000 | 1395844360 | 12560 | 12560 | 12560 | 12560 | 631 |
| 233 | 20230629 | 152900 | 1387919000 | 12550 | 12550 | 12550 | 12550 | 0 |
| 234 | 20230629 | 152800 | 1387919000 | 12550 | 12550 | 12550 | 12550 | 0 |
| 235 | 20230629 | 152700 | 1387919000 | 12550 | 12550 | 12550 | 12550 | 0 |
| 236 | 20230629 | 152600 | 1387919000 | 12550 | 12550 | 12550 | 12550 | 0 |
| 237 | 20230629 | 152500 | 1387919000 | 12550 | 12550 | 12550 | 12550 | 0 |
| 238 | 20230629 | 152400 | 1387919000 | 12550 | 12550 | 12550 | 12550 | 0 |
| 239 | 20230629 | 152300 | 1387919000 | 12550 | 12550 | 12550 | 12550 | 0 |
| 240 | 20230629 | 152200 | 1387919000 | 12550 | 12550 | 12550 | 12550 | 0 |
| 241 | 20230629 | 152100 | 1387919000 | 12550 | 12550 | 12550 | 12550 | 0 |
| 242 | 20230629 | 152000 | 1387919000 | 12550 | 12550 | 12550 | 12550 | 0 |
| 243 | 20230629 | 151900 | 1387919000 | 12550 | 12550 | 12570 | 12550 | 744 |
| 244 | 20230629 | 151800 | 1378581780 | 12550 | 12550 | 12550 | 12550 | 5 |
| 245 | 20230629 | 151700 | 1378519030 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20230629 | 151600 | 1378519030 | 12530 | 12510 | 12530 | 12500 | 313 |
| 247 | 20230629 | 151500 | 1374599810 | 12510 | 12510 | 12510 | 12510 | 10 |
| 248 | 20230629 | 151400 | 1374474710 | 12510 | 12510 | 12510 | 12510 | 20 |
| 249 | 20230629 | 151300 | 1374224510 | 12490 | 12490 | 12490 | 12490 | 1650 |
| 250 | 20230629 | 151200 | 1353616010 | 12490 | 12490 | 12490 | 12480 | 424 |
| 251 | 20230629 | 151100 | 1348320890 | 12490 | 12490 | 12490 | 12460 | 704 |
| 252 | 20230629 | 151000 | 1339530630 | 12490 | 12490 | 12490 | 12490 | 501 |
| 253 | 20230629 | 150900 | 1333273140 | 12490 | 12490 | 12490 | 12490 | 1 |
| 254 | 20230629 | 150800 | 1333260650 | 12490 | 12490 | 12490 | 12490 | 201 |
| 255 | 20230629 | 150700 | 1330750160 | 12490 | 12490 | 12490 | 12490 | 160 |
| 256 | 20230629 | 150600 | 1328751760 | 12480 | 12530 | 12530 | 12480 | 1710 |
| 257 | 20230629 | 150500 | 1307357710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20230629 | 150400 | 1307357710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20230629 | 150300 | 1307357710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20230629 | 150200 | 1307357710 | 12510 | 12510 | 12510 | 12510 | 110 |
| 261 | 20230629 | 150100 | 1305981610 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20230629 | 150000 | 1305981610 | 12510 | 12510 | 12510 | 12510 | 180 |
| 263 | 20230629 | 145900 | 1303729810 | 12510 | 12520 | 12520 | 12510 | 1931 |
| 264 | 20230629 | 145800 | 1279572730 | 12510 | 12510 | 12510 | 12510 | 163 |
| 265 | 20230629 | 145700 | 1277533600 | 12510 | 12510 | 12510 | 12510 | 454 |
| 266 | 20230629 | 145600 | 1271854060 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20230629 | 145500 | 1271854060 | 12510 | 12510 | 12510 | 12510 | 201 |
| 268 | 20230629 | 145400 | 1269339550 | 12510 | 12510 | 12510 | 12510 | 24 |
| 269 | 20230629 | 145300 | 1269039310 | 12500 | 12500 | 12500 | 12500 | 37 |
| 270 | 20230629 | 145200 | 1268576810 | 12510 | 12510 | 12530 | 12500 | 453 |
| 271 | 20230629 | 145100 | 1262905590 | 12540 | 12510 | 12540 | 12510 | 23 |
| 272 | 20230629 | 145000 | 1262617420 | 12510 | 12520 | 12540 | 12510 | 220 |
| 273 | 20230629 | 144900 | 1259862730 | 12520 | 12520 | 12520 | 12520 | 2 |
| 274 | 20230629 | 144800 | 1259837690 | 12520 | 12520 | 12550 | 12520 | 3 |
| 275 | 20230629 | 144700 | 1259800100 | 12520 | 12530 | 12530 | 12520 | 400 |
| 276 | 20230629 | 144600 | 1254790040 | 12530 | 12530 | 12530 | 12530 | 202 |
| 277 | 20230629 | 144500 | 1252258980 | 12530 | 12530 | 12530 | 12530 | 2 |
| 278 | 20230629 | 144400 | 1252233920 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20230629 | 144300 | 1252233920 | 12520 | 12530 | 12530 | 12520 | 204 |
| 280 | 20230629 | 144200 | 1249678260 | 12530 | 12530 | 12530 | 12530 | 202 |
| 281 | 20230629 | 144100 | 1247147200 | 12530 | 12540 | 12540 | 12530 | 319 |
| 282 | 20230629 | 144000 | 1243149790 | 12570 | 12550 | 12570 | 12530 | 477 |
| 283 | 20230629 | 143900 | 1237168510 | 12550 | 12550 | 12550 | 12550 | 1 |
| 284 | 20230629 | 143800 | 1237155960 | 12550 | 12550 | 12550 | 12550 | 20 |
| 285 | 20230629 | 143700 | 1236904960 | 12550 | 12540 | 12550 | 12540 | 20 |
| 286 | 20230629 | 143600 | 1236654060 | 12540 | 12540 | 12540 | 12540 | 201 |
| 287 | 20230629 | 143500 | 1234133520 | 12540 | 12540 | 12540 | 12540 | 10 |
| 288 | 20230629 | 143400 | 1234008120 | 12540 | 12540 | 12540 | 12540 | 206 |
| 289 | 20230629 | 143300 | 1231424880 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20230629 | 143200 | 1231424880 | 12530 | 12530 | 12560 | 12530 | 72 |
| 291 | 20230629 | 143100 | 1230522660 | 12560 | 12560 | 12560 | 12560 | 200 |
| 292 | 20230629 | 143000 | 1228010660 | 12570 | 12530 | 12570 | 12530 | 6 |
| 293 | 20230629 | 142900 | 1227935320 | 12530 | 12530 | 12530 | 12530 | 227 |
| 294 | 20230629 | 142800 | 1225091010 | 12530 | 12540 | 12550 | 12530 | 189 |
| 295 | 20230629 | 142700 | 1222719350 | 12530 | 12580 | 12580 | 12530 | 35 |
| 296 | 20230629 | 142600 | 1222280390 | 12580 | 12520 | 12580 | 12520 | 27 |
| 297 | 20230629 | 142500 | 1221942180 | 12520 | 12530 | 12530 | 12520 | 23 |
| 298 | 20230629 | 142400 | 1221654210 | 12530 | 12570 | 12580 | 12530 | 531 |
| 299 | 20230629 | 142300 | 1214976890 | 12560 | 12540 | 12560 | 12540 | 154 |
| 300 | 20230629 | 142200 | 1213044230 | 12530 | 12520 | 12540 | 12520 | 49 |
| 301 | 20230629 | 142100 | 1212430130 | 12520 | 12520 | 12520 | 12520 | 26 |
| 302 | 20230629 | 142000 | 1212104610 | 12520 | 12520 | 12520 | 12520 | 81 |
| 303 | 20230629 | 141900 | 1211090490 | 12510 | 12500 | 12510 | 12500 | 26 |
| 304 | 20230629 | 141800 | 1210765340 | 12500 | 12500 | 12500 | 12500 | 12 |
| 305 | 20230629 | 141700 | 1210615340 | 12500 | 12490 | 12500 | 12490 | 56 |
| 306 | 20230629 | 141600 | 1209915350 | 12500 | 12510 | 12510 | 12490 | 1860 |
| 307 | 20230629 | 141500 | 1186662490 | 12510 | 12530 | 12530 | 12500 | 1980 |
| 308 | 20230629 | 141400 | 1161890990 | 12530 | 12530 | 12530 | 12530 | 24 |
| 309 | 20230629 | 141300 | 1161590270 | 12530 | 12520 | 12530 | 12520 | 28 |
| 310 | 20230629 | 141200 | 1161239590 | 12520 | 12530 | 12530 | 12520 | 24 |
| 311 | 20230629 | 141100 | 1160938970 | 12530 | 12540 | 12550 | 12530 | 1726 |
| 312 | 20230629 | 141000 | 1139305900 | 12550 | 12590 | 12590 | 12550 | 3275 |
| 313 | 20230629 | 140900 | 1098177790 | 12590 | 12590 | 12590 | 12590 | 28 |
| 314 | 20230629 | 140800 | 1097825270 | 12590 | 12600 | 12600 | 12590 | 22 |
| 315 | 20230629 | 140700 | 1097548270 | 12600 | 12600 | 12600 | 12590 | 288 |
| 316 | 20230629 | 140600 | 1093919590 | 12600 | 12600 | 12600 | 12600 | 316 |
| 317 | 20230629 | 140500 | 1089937990 | 12600 | 12590 | 12600 | 12590 | 22 |
| 318 | 20230629 | 140400 | 1089660910 | 12590 | 12590 | 12590 | 12590 | 25 |
| 319 | 20230629 | 140300 | 1089346160 | 12590 | 12590 | 12590 | 12590 | 26 |
| 320 | 20230629 | 140200 | 1089018820 | 12590 | 12590 | 12590 | 12590 | 81 |
| 321 | 20230629 | 140100 | 1087999030 | 12590 | 12590 | 12590 | 12590 | 25 |
| 322 | 20230629 | 140000 | 1087684280 | 12590 | 12650 | 12670 | 12590 | 233 |
| 323 | 20230629 | 135900 | 1084733950 | 12590 | 12590 | 12590 | 12590 | 75 |
| 324 | 20230629 | 135800 | 1083789700 | 12580 | 12640 | 12640 | 12580 | 1026 |
| 325 | 20230629 | 135700 | 1070859120 | 12640 | 12630 | 12640 | 12630 | 281 |
| 326 | 20230629 | 135600 | 1067307380 | 12630 | 12650 | 12670 | 12630 | 910 |
| 327 | 20230629 | 135500 | 1055782000 | 12660 | 12650 | 12660 | 12630 | 388 |
| 328 | 20230629 | 135400 | 1050874220 | 12650 | 12610 | 12650 | 12610 | 155 |
| 329 | 20230629 | 135300 | 1048914660 | 12600 | 12600 | 12600 | 12600 | 70 |
| 330 | 20230629 | 135200 | 1048032660 | 12600 | 12600 | 12600 | 12600 | 21 |
| 331 | 20230629 | 135100 | 1047768060 | 12600 | 12620 | 12620 | 12600 | 86 |
| 332 | 20230629 | 135000 | 1046684440 | 12590 | 12580 | 12590 | 12580 | 72 |
| 333 | 20230629 | 134900 | 1045778070 | 12580 | 12580 | 12580 | 12580 | 26 |
| 334 | 20230629 | 134800 | 1045450990 | 12580 | 12610 | 12610 | 12580 | 643 |
| 335 | 20230629 | 134700 | 1037348430 | 12610 | 12630 | 12630 | 12610 | 713 |
| 336 | 20230629 | 134600 | 1028350460 | 12620 | 12640 | 12640 | 12620 | 13 |
| 337 | 20230629 | 134500 | 1028186240 | 12640 | 12660 | 12660 | 12640 | 710 |
| 338 | 20230629 | 134400 | 1019202840 | 12660 | 12660 | 12660 | 12660 | 287 |
| 339 | 20230629 | 134300 | 1015569420 | 12660 | 12660 | 12660 | 12660 | 35 |
| 340 | 20230629 | 134200 | 1015126320 | 12660 | 12660 | 12660 | 12660 | 22 |
| 341 | 20230629 | 134100 | 1014847800 | 12660 | 12660 | 12660 | 12660 | 65 |
| 342 | 20230629 | 134000 | 1014024900 | 12660 | 12660 | 12660 | 12660 | 22 |
| 343 | 20230629 | 133900 | 1013746380 | 12660 | 12660 | 12660 | 12660 | 26 |
| 344 | 20230629 | 133800 | 1013417220 | 12650 | 12650 | 12690 | 12650 | 1293 |
| 345 | 20230629 | 133700 | 997015330 | 12650 | 12630 | 12650 | 12630 | 21 |
| 346 | 20230629 | 133600 | 996749900 | 12630 | 12630 | 12630 | 12630 | 15 |
| 347 | 20230629 | 133500 | 996560450 | 12670 | 12670 | 12680 | 12670 | 665 |
| 348 | 20230629 | 133400 | 988134780 | 12670 | 12650 | 12670 | 12650 | 265 |
| 349 | 20230629 | 133300 | 984777990 | 12650 | 12650 | 12650 | 12650 | 4 |
| 350 | 20230629 | 133200 | 984727390 | 12650 | 12650 | 12650 | 12650 | 29 |
| 351 | 20230629 | 133100 | 984360540 | 12650 | 12650 | 12650 | 12650 | 193 |
| 352 | 20230629 | 133000 | 981919090 | 12650 | 12650 | 12650 | 12650 | 5 |
| 353 | 20230629 | 132900 | 981855840 | 12650 | 12640 | 12650 | 12640 | 232 |
| 354 | 20230629 | 132800 | 978922640 | 12640 | 12600 | 12640 | 12590 | 33 |
| 355 | 20230629 | 132700 | 978506950 | 12590 | 12610 | 12610 | 12590 | 100 |
| 356 | 20230629 | 132600 | 977247820 | 12640 | 12640 | 12640 | 12640 | 201 |
| 357 | 20230629 | 132500 | 974707180 | 12640 | 12640 | 12640 | 12640 | 27 |
| 358 | 20230629 | 132400 | 974365900 | 12610 | 12640 | 12640 | 12610 | 364 |
| 359 | 20230629 | 132300 | 969768250 | 12640 | 12610 | 12640 | 12610 | 54 |
| 360 | 20230629 | 132200 | 969087190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 361 | 20230629 | 132100 | 969087190 | 12600 | 12600 | 12600 | 12600 | 0 |
| 362 | 20230629 | 132000 | 969087190 | 12600 | 12640 | 12640 | 12600 | 316 |
| 363 | 20230629 | 131900 | 965105350 | 12640 | 12640 | 12640 | 12640 | 196 |
| 364 | 20230629 | 131800 | 962627910 | 12640 | 12630 | 12640 | 12630 | 157 |
| 365 | 20230629 | 131700 | 960643530 | 12630 | 12630 | 12630 | 12630 | 50 |
| 366 | 20230629 | 131600 | 960012030 | 12600 | 12600 | 12600 | 12600 | 0 |
| 367 | 20230629 | 131500 | 960012030 | 12600 | 12600 | 12600 | 12600 | 0 |
| 368 | 20230629 | 131400 | 960012030 | 12600 | 12610 | 12610 | 12600 | 50 |
| 369 | 20230629 | 131300 | 959382020 | 12580 | 12630 | 12630 | 12580 | 5000 |
| 370 | 20230629 | 131200 | 896478720 | 12640 | 12640 | 12640 | 12640 | 0 |
| 371 | 20230629 | 131100 | 896478720 | 12640 | 12650 | 12650 | 12640 | 320 |
| 372 | 20230629 | 131000 | 892431370 | 12650 | 12650 | 12650 | 12650 | 3 |
| 373 | 20230629 | 130900 | 892393420 | 12640 | 12640 | 12640 | 12640 | 100 |
| 374 | 20230629 | 130800 | 891129420 | 12650 | 12650 | 12650 | 12650 | 223 |
| 375 | 20230629 | 130700 | 888308470 | 12640 | 12640 | 12640 | 12640 | 30 |
| 376 | 20230629 | 130600 | 887929270 | 12630 | 12630 | 12630 | 12630 | 10 |
| 377 | 20230629 | 130500 | 887802970 | 12630 | 12630 | 12630 | 12630 | 99 |
| 378 | 20230629 | 130400 | 886552600 | 12630 | 12630 | 12630 | 12630 | 50 |
| 379 | 20230629 | 130300 | 885921100 | 12630 | 12630 | 12630 | 12630 | 246 |
| 380 | 20230629 | 130200 | 882814120 | 12640 | 12590 | 12640 | 12590 | 101 |
| 381 | 20230629 | 130100 | 881542480 | 12590 | 12590 | 12590 | 12590 | 1256 |
| 382 | 20230629 | 130000 | 865729440 | 12590 | 12580 | 12590 | 12580 | 1156 |
| 383 | 20230629 | 125900 | 851175410 | 12580 | 12580 | 12580 | 12580 | 50 |
| 384 | 20230629 | 125800 | 850546410 | 12590 | 12590 | 12590 | 12590 | 6524 |
| 385 | 20230629 | 125700 | 768409250 | 12590 | 12610 | 12610 | 12590 | 1115 |
| 386 | 20230629 | 125600 | 754362770 | 12600 | 12640 | 12640 | 12600 | 458 |
| 387 | 20230629 | 125500 | 748575450 | 12640 | 12640 | 12640 | 12640 | 100 |
| 388 | 20230629 | 125400 | 747311450 | 12650 | 12650 | 12650 | 12650 | 0 |
| 389 | 20230629 | 125300 | 747311450 | 12650 | 12650 | 12650 | 12650 | 4 |
| 390 | 20230629 | 125200 | 747260850 | 12650 | 12650 | 12650 | 12650 | 201 |
| 391 | 20230629 | 125100 | 744718200 | 12650 | 12650 | 12650 | 12650 | 0 |
| 392 | 20230629 | 125000 | 744718200 | 12650 | 12650 | 12650 | 12650 | 204 |
| 393 | 20230629 | 124900 | 742137600 | 12650 | 12650 | 12650 | 12650 | 0 |
| 394 | 20230629 | 124800 | 742137600 | 12650 | 12650 | 12650 | 12650 | 0 |
| 395 | 20230629 | 124700 | 742137600 | 12650 | 12650 | 12650 | 12640 | 141 |
| 396 | 20230629 | 124600 | 740355300 | 12650 | 12650 | 12650 | 12650 | 11 |
| 397 | 20230629 | 124500 | 740216150 | 12640 | 12640 | 12640 | 12640 | 264 |
| 398 | 20230629 | 124400 | 736879190 | 12640 | 12640 | 12640 | 12640 | 0 |
| 399 | 20230629 | 124300 | 736879190 | 12640 | 12600 | 12640 | 12600 | 125 |
| 400 | 20230629 | 124200 | 735303190 | 12600 | 12600 | 12600 | 12600 | 2512 |
| 401 | 20230629 | 124100 | 703651990 | 12600 | 12640 | 12640 | 12600 | 4542 |
| 402 | 20230629 | 124000 | 646419080 | 12640 | 12650 | 12650 | 12640 | 11 |
| 403 | 20230629 | 123900 | 646279940 | 12640 | 12650 | 12650 | 12640 | 206 |
| 404 | 20230629 | 123800 | 643674100 | 12650 | 12650 | 12650 | 12650 | 0 |
| 405 | 20230629 | 123700 | 643674100 | 12650 | 12650 | 12650 | 12650 | 201 |
| 406 | 20230629 | 123600 | 641131450 | 12650 | 12650 | 12650 | 12650 | 8 |
| 407 | 20230629 | 123500 | 641030250 | 12650 | 12650 | 12650 | 12650 | 101 |
| 408 | 20230629 | 123400 | 639752600 | 12650 | 12650 | 12650 | 12650 | 2032 |
| 409 | 20230629 | 123300 | 614047800 | 12650 | 12650 | 12650 | 12640 | 522 |
| 410 | 20230629 | 123200 | 607445040 | 12650 | 12650 | 12650 | 12650 | 55 |
| 411 | 20230629 | 123100 | 606749290 | 12650 | 12650 | 12650 | 12650 | 46 |
| 412 | 20230629 | 123000 | 606167390 | 12650 | 12650 | 12650 | 12650 | 74 |
| 413 | 20230629 | 122900 | 605231290 | 12640 | 12640 | 12640 | 12640 | 50 |
| 414 | 20230629 | 122800 | 604599290 | 12640 | 12640 | 12640 | 12640 | 94 |
| 415 | 20230629 | 122700 | 603411130 | 12630 | 12630 | 12630 | 12630 | 7 |
| 416 | 20230629 | 122600 | 603322720 | 12630 | 12630 | 12630 | 12630 | 50 |
| 417 | 20230629 | 122500 | 602691220 | 12630 | 12630 | 12630 | 12630 | 512 |
| 418 | 20230629 | 122400 | 596224660 | 12630 | 12620 | 12630 | 12620 | 574 |
| 419 | 20230629 | 122300 | 588975280 | 12610 | 12620 | 12620 | 12610 | 31 |
| 420 | 20230629 | 122200 | 588584110 | 12630 | 12630 | 12630 | 12630 | 4 |
| 421 | 20230629 | 122100 | 588533590 | 12630 | 12630 | 12630 | 12630 | 200 |
| 422 | 20230629 | 122000 | 586007590 | 12630 | 12630 | 12630 | 12630 | 56 |
| 423 | 20230629 | 121900 | 585300310 | 12630 | 12630 | 12630 | 12630 | 371 |
| 424 | 20230629 | 121800 | 580614580 | 12630 | 12630 | 12630 | 12630 | 0 |
| 425 | 20230629 | 121700 | 580614580 | 12630 | 12650 | 12650 | 12630 | 893 |
| 426 | 20230629 | 121600 | 569329460 | 12690 | 12670 | 12690 | 12650 | 775 |
| 427 | 20230629 | 121500 | 559515220 | 12700 | 12720 | 12720 | 12700 | 154 |
| 428 | 20230629 | 121400 | 557558420 | 12700 | 12700 | 12700 | 12700 | 500 |
| 429 | 20230629 | 121300 | 551208420 | 12720 | 12710 | 12720 | 12710 | 100 |
| 430 | 20230629 | 121200 | 549936430 | 12700 | 12700 | 12710 | 12700 | 528 |
| 431 | 20230629 | 121100 | 543226760 | 12700 | 12670 | 12700 | 12670 | 2380 |
| 432 | 20230629 | 121000 | 513049050 | 12660 | 12660 | 12660 | 12660 | 2 |
| 433 | 20230629 | 120900 | 513023730 | 12660 | 12670 | 12670 | 12660 | 72 |
| 434 | 20230629 | 120800 | 512111730 | 12670 | 12660 | 12670 | 12660 | 501 |
| 435 | 20230629 | 120700 | 505768450 | 12660 | 12660 | 12660 | 12660 | 0 |
| 436 | 20230629 | 120600 | 505768450 | 12660 | 12640 | 12660 | 12630 | 1220 |
| 437 | 20230629 | 120500 | 490349510 | 12630 | 12630 | 12630 | 12630 | 50 |
| 438 | 20230629 | 120400 | 489718010 | 12630 | 12630 | 12630 | 12630 | 2 |
| 439 | 20230629 | 120300 | 489692750 | 12640 | 12630 | 12640 | 12630 | 152 |
| 440 | 20230629 | 120200 | 487772980 | 12640 | 12640 | 12640 | 12640 | 1 |
| 441 | 20230629 | 120100 | 487760340 | 12640 | 12630 | 12640 | 12630 | 301 |
| 442 | 20230629 | 120000 | 483958700 | 12630 | 12630 | 12630 | 12630 | 50 |
| 443 | 20230629 | 115900 | 483327200 | 12630 | 12620 | 12630 | 12620 | 53 |
| 444 | 20230629 | 115800 | 482658320 | 12620 | 12620 | 12620 | 12620 | 0 |
| 445 | 20230629 | 115700 | 482658320 | 12620 | 12620 | 12620 | 12620 | 80 |
| 446 | 20230629 | 115600 | 481648720 | 12620 | 12620 | 12620 | 12620 | 61 |
| 447 | 20230629 | 115500 | 480878900 | 12620 | 12620 | 12620 | 12620 | 0 |
| 448 | 20230629 | 115400 | 480878900 | 12620 | 12620 | 12620 | 12620 | 0 |
| 449 | 20230629 | 115300 | 480878900 | 12620 | 12640 | 12640 | 12620 | 253 |
| 450 | 20230629 | 115200 | 477681980 | 12640 | 12650 | 12650 | 12640 | 64 |
| 451 | 20230629 | 115100 | 476872480 | 12660 | 12660 | 12660 | 12650 | 117 |
| 452 | 20230629 | 115000 | 475392260 | 12650 | 12650 | 12650 | 12650 | 50 |
| 453 | 20230629 | 114900 | 474759760 | 12650 | 12650 | 12650 | 12650 | 177 |
| 454 | 20230629 | 114800 | 472520710 | 12660 | 12670 | 12670 | 12660 | 62 |
| 455 | 20230629 | 114700 | 471735670 | 12670 | 12670 | 12670 | 12660 | 639 |
| 456 | 20230629 | 114600 | 463639590 | 12670 | 12630 | 12670 | 12630 | 1659 |
| 457 | 20230629 | 114500 | 442667450 | 12640 | 12630 | 12640 | 12630 | 201 |
| 458 | 20230629 | 114400 | 440127820 | 12640 | 12620 | 12640 | 12620 | 1533 |
| 459 | 20230629 | 114300 | 420768110 | 12620 | 12640 | 12640 | 12620 | 71 |
| 460 | 20230629 | 114200 | 419871380 | 12630 | 12630 | 12630 | 12630 | 138 |
| 461 | 20230629 | 114100 | 418128440 | 12640 | 12640 | 12640 | 12640 | 0 |
| 462 | 20230629 | 114000 | 418128440 | 12640 | 12640 | 12640 | 12640 | 209 |
| 463 | 20230629 | 113900 | 415486680 | 12640 | 12640 | 12640 | 12640 | 5 |
| 464 | 20230629 | 113800 | 415423480 | 12650 | 12650 | 12650 | 12650 | 447 |
| 465 | 20230629 | 113700 | 409768930 | 12660 | 12660 | 12660 | 12660 | 200 |
| 466 | 20230629 | 113600 | 407236930 | 12660 | 12660 | 12660 | 12660 | 5 |
| 467 | 20230629 | 113500 | 407173630 | 12650 | 12650 | 12650 | 12650 | 157 |
| 468 | 20230629 | 113400 | 405187580 | 12650 | 12650 | 12650 | 12650 | 78 |
| 469 | 20230629 | 113300 | 404200880 | 12650 | 12650 | 12650 | 12650 | 5 |
| 470 | 20230629 | 113200 | 404137630 | 12640 | 12640 | 12640 | 12640 | 156 |
| 471 | 20230629 | 113100 | 402165790 | 12650 | 12630 | 12650 | 12630 | 41 |
| 472 | 20230629 | 113000 | 401647250 | 12630 | 12630 | 12630 | 12630 | 0 |
| 473 | 20230629 | 112900 | 401647250 | 12630 | 12620 | 12630 | 12620 | 96 |
| 474 | 20230629 | 112800 | 400435690 | 12620 | 12620 | 12620 | 12620 | 3 |
| 475 | 20230629 | 112700 | 400397830 | 12620 | 12620 | 12620 | 12620 | 100 |
| 476 | 20230629 | 112600 | 399135830 | 12610 | 12610 | 12610 | 12610 | 50 |
| 477 | 20230629 | 112500 | 398505330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 478 | 20230629 | 112400 | 398505330 | 12610 | 12610 | 12610 | 12610 | 0 |
| 479 | 20230629 | 112300 | 398505330 | 12610 | 12650 | 12660 | 12610 | 648 |
| 480 | 20230629 | 112200 | 390306120 | 12610 | 12650 | 12650 | 12610 | 6 |
| 481 | 20230629 | 112100 | 390230260 | 12670 | 12580 | 12670 | 12580 | 1459 |
| 482 | 20230629 | 112000 | 371800320 | 12580 | 12580 | 12580 | 12580 | 100 |
| 483 | 20230629 | 111900 | 370542320 | 12570 | 12560 | 12570 | 12560 | 40 |
| 484 | 20230629 | 111800 | 370039570 | 12550 | 12550 | 12550 | 12550 | 0 |
| 485 | 20230629 | 111700 | 370039570 | 12550 | 12540 | 12550 | 12540 | 100 |
| 486 | 20230629 | 111600 | 368785070 | 12550 | 12550 | 12550 | 12550 | 1473 |
| 487 | 20230629 | 111500 | 350298920 | 12550 | 12540 | 12550 | 12540 | 10 |
| 488 | 20230629 | 111400 | 350173470 | 12580 | 12520 | 12580 | 12520 | 109 |
| 489 | 20230629 | 111300 | 348808610 | 12520 | 12520 | 12520 | 12520 | 20 |
| 490 | 20230629 | 111200 | 348558210 | 12520 | 12520 | 12520 | 12520 | 75 |
| 491 | 20230629 | 111100 | 347619210 | 12520 | 12520 | 12520 | 12520 | 100 |
| 492 | 20230629 | 111000 | 346367210 | 12520 | 12520 | 12520 | 12520 | 940 |
| 493 | 20230629 | 110900 | 334598410 | 12520 | 12580 | 12580 | 12520 | 2057 |
| 494 | 20230629 | 110800 | 308810590 | 12580 | 12580 | 12580 | 12580 | 50 |
| 495 | 20230629 | 110700 | 308181590 | 12590 | 12590 | 12600 | 12590 | 417 |
| 496 | 20230629 | 110600 | 302930560 | 12600 | 12570 | 12600 | 12570 | 16 |
| 497 | 20230629 | 110500 | 302729020 | 12570 | 12570 | 12570 | 12570 | 58 |
| 498 | 20230629 | 110400 | 301999960 | 12570 | 12600 | 12600 | 12570 | 115 |
| 499 | 20230629 | 110300 | 300551140 | 12600 | 12610 | 12610 | 12600 | 211 |
| 500 | 20230629 | 110200 | 297890480 | 12610 | 12620 | 12620 | 12610 | 269 |
| 501 | 20230629 | 110100 | 294497930 | 12620 | 12620 | 12620 | 12610 | 203 |
| 502 | 20230629 | 110000 | 291936080 | 12620 | 12620 | 12620 | 12620 | 8 |
| 503 | 20230629 | 105900 | 291835120 | 12620 | 12640 | 12640 | 12620 | 7 |
| 504 | 20230629 | 105800 | 291746710 | 12640 | 12640 | 12640 | 12640 | 252 |
| 505 | 20230629 | 105700 | 288561430 | 12650 | 12600 | 12660 | 12600 | 1202 |
| 506 | 20230629 | 105600 | 273380130 | 12570 | 12570 | 12570 | 12570 | 50 |
| 507 | 20230629 | 105500 | 272751630 | 12570 | 12570 | 12570 | 12570 | 100 |
| 508 | 20230629 | 105400 | 271494630 | 12560 | 12590 | 12590 | 12560 | 100 |
| 509 | 20230629 | 105300 | 270236090 | 12590 | 12590 | 12590 | 12590 | 75 |
| 510 | 20230629 | 105200 | 269291840 | 12590 | 12590 | 12590 | 12590 | 1 |
| 511 | 20230629 | 105100 | 269279250 | 12590 | 12590 | 12600 | 12590 | 227 |
| 512 | 20230629 | 105000 | 266421260 | 12590 | 12590 | 12590 | 12590 | 112 |
| 513 | 20230629 | 104900 | 265011180 | 12590 | 12590 | 12590 | 12590 | 0 |
| 514 | 20230629 | 104800 | 265011180 | 12590 | 12580 | 12590 | 12580 | 40 |
| 515 | 20230629 | 104700 | 264507830 | 12580 | 12580 | 12580 | 12580 | 150 |
| 516 | 20230629 | 104600 | 262620830 | 12580 | 12580 | 12580 | 12580 | 0 |
| 517 | 20230629 | 104500 | 262620830 | 12580 | 12580 | 12580 | 12580 | 0 |
| 518 | 20230629 | 104400 | 262620830 | 12580 | 12580 | 12580 | 12580 | 255 |
| 519 | 20230629 | 104300 | 259412930 | 12580 | 12580 | 12580 | 12580 | 16 |
| 520 | 20230629 | 104200 | 259211650 | 12580 | 12600 | 12600 | 12580 | 331 |
| 521 | 20230629 | 104100 | 255047280 | 12620 | 12630 | 12630 | 12620 | 507 |
| 522 | 20230629 | 104000 | 248647920 | 12620 | 12590 | 12620 | 12590 | 410 |
| 523 | 20230629 | 103900 | 243476030 | 12580 | 12580 | 12580 | 12580 | 45 |
| 524 | 20230629 | 103800 | 242909930 | 12580 | 12580 | 12580 | 12580 | 95 |
| 525 | 20230629 | 103700 | 241714830 | 12580 | 12580 | 12580 | 12580 | 330 |
| 526 | 20230629 | 103600 | 237563430 | 12580 | 12580 | 12580 | 12580 | 200 |
| 527 | 20230629 | 103500 | 235047430 | 12580 | 12580 | 12580 | 12580 | 50 |
| 528 | 20230629 | 103400 | 234418430 | 12580 | 12580 | 12580 | 12580 | 40 |
| 529 | 20230629 | 103300 | 233915230 | 12580 | 12620 | 12620 | 12580 | 1168 |
| 530 | 20230629 | 103200 | 219205480 | 12620 | 12610 | 12620 | 12610 | 53 |
| 531 | 20230629 | 103100 | 218536630 | 12620 | 12630 | 12630 | 12620 | 258 |
| 532 | 20230629 | 103000 | 215280630 | 12630 | 12620 | 12630 | 12620 | 10 |
| 533 | 20230629 | 102900 | 215154340 | 12620 | 12630 | 12640 | 12620 | 535 |
| 534 | 20230629 | 102800 | 208396200 | 12620 | 12540 | 12620 | 12540 | 2969 |
| 535 | 20230629 | 102700 | 171041660 | 12540 | 12540 | 12540 | 12540 | 190 |
| 536 | 20230629 | 102600 | 168659060 | 12540 | 12540 | 12550 | 12540 | 179 |
| 537 | 20230629 | 102500 | 166414340 | 12540 | 12540 | 12540 | 12540 | 403 |
| 538 | 20230629 | 102400 | 161360720 | 12540 | 12540 | 12540 | 12540 | 130 |
| 539 | 20230629 | 102300 | 159730520 | 12540 | 12540 | 12540 | 12540 | 64 |
| 540 | 20230629 | 102200 | 158927960 | 12540 | 12520 | 12540 | 12520 | 295 |
| 541 | 20230629 | 102100 | 155234340 | 12520 | 12520 | 12520 | 12520 | 814 |
| 542 | 20230629 | 102000 | 145043060 | 12520 | 12470 | 12520 | 12470 | 346 |
| 543 | 20230629 | 101900 | 140719410 | 12470 | 12470 | 12470 | 12470 | 103 |
| 544 | 20230629 | 101800 | 139435000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 545 | 20230629 | 101700 | 139435000 | 12460 | 12430 | 12460 | 12430 | 610 |
| 546 | 20230629 | 101600 | 131844290 | 12420 | 12400 | 12420 | 12400 | 130 |
| 547 | 20230629 | 101500 | 130229890 | 12400 | 12400 | 12400 | 12400 | 210 |
| 548 | 20230629 | 101400 | 127625890 | 12400 | 12400 | 12400 | 12400 | 203 |
| 549 | 20230629 | 101300 | 125108690 | 12390 | 12390 | 12390 | 12390 | 0 |
| 550 | 20230629 | 101200 | 125108690 | 12390 | 12390 | 12390 | 12390 | 0 |
| 551 | 20230629 | 101100 | 125108690 | 12390 | 12390 | 12390 | 12390 | 150 |
| 552 | 20230629 | 101000 | 123250190 | 12390 | 12390 | 12390 | 12390 | 0 |
| 553 | 20230629 | 100900 | 123250190 | 12390 | 12390 | 12390 | 12390 | 183 |
| 554 | 20230629 | 100800 | 120982820 | 12390 | 12390 | 12390 | 12390 | 315 |
| 555 | 20230629 | 100700 | 117079970 | 12400 | 12400 | 12400 | 12400 | 149 |
| 556 | 20230629 | 100600 | 115232370 | 12400 | 12390 | 12400 | 12390 | 186 |
| 557 | 20230629 | 100500 | 112926270 | 12390 | 12400 | 12400 | 12390 | 105 |
| 558 | 20230629 | 100400 | 111624350 | 12400 | 12410 | 12410 | 12400 | 700 |
| 559 | 20230629 | 100300 | 102939330 | 12420 | 12420 | 12420 | 12420 | 170 |
| 560 | 20230629 | 100200 | 100827930 | 12420 | 12420 | 12420 | 12420 | 7 |
| 561 | 20230629 | 100100 | 100740990 | 12410 | 12410 | 12410 | 12410 | 0 |
| 562 | 20230629 | 100000 | 100740990 | 12410 | 12410 | 12410 | 12410 | 0 |
| 563 | 20230629 | 095900 | 100740990 | 12410 | 12410 | 12410 | 12410 | 50 |
| 564 | 20230629 | 095800 | 100120490 | 12410 | 12410 | 12410 | 12410 | 0 |
| 565 | 20230629 | 095700 | 100120490 | 12410 | 12400 | 12410 | 12400 | 12 |
| 566 | 20230629 | 095600 | 99971660 | 12400 | 12410 | 12410 | 12400 | 646 |
| 567 | 20230629 | 095500 | 91959710 | 12410 | 12410 | 12410 | 12410 | 107 |
| 568 | 20230629 | 095400 | 90631840 | 12410 | 12410 | 12410 | 12410 | 300 |
| 569 | 20230629 | 095300 | 86908840 | 12410 | 12400 | 12410 | 12400 | 104 |
| 570 | 20230629 | 095200 | 85618700 | 12400 | 12400 | 12400 | 12400 | 1 |
| 571 | 20230629 | 095100 | 85606300 | 12400 | 12400 | 12400 | 12400 | 0 |
| 572 | 20230629 | 095000 | 85606300 | 12400 | 12400 | 12400 | 12400 | 105 |
| 573 | 20230629 | 094900 | 84304300 | 12410 | 12410 | 12410 | 12410 | 5 |
| 574 | 20230629 | 094800 | 84242250 | 12410 | 12400 | 12410 | 12400 | 224 |
| 575 | 20230629 | 094700 | 81464640 | 12400 | 12400 | 12400 | 12400 | 212 |
| 576 | 20230629 | 094600 | 78835840 | 12410 | 12420 | 12420 | 12400 | 1161 |
| 577 | 20230629 | 094500 | 64435350 | 12410 | 12420 | 12420 | 12410 | 184 |
| 578 | 20230629 | 094400 | 62151610 | 12420 | 12410 | 12420 | 12410 | 82 |
| 579 | 20230629 | 094300 | 61133670 | 12410 | 12420 | 12420 | 12410 | 38 |
| 580 | 20230629 | 094200 | 60662080 | 12420 | 12430 | 12430 | 12420 | 477 |
| 581 | 20230629 | 094100 | 54733210 | 12430 | 12430 | 12430 | 12430 | 191 |
| 582 | 20230629 | 094000 | 52359080 | 12440 | 12450 | 12460 | 12440 | 22 |
| 583 | 20230629 | 093900 | 52085230 | 12440 | 12450 | 12450 | 12440 | 164 |
| 584 | 20230629 | 093800 | 50045020 | 12460 | 12460 | 12460 | 12460 | 0 |
| 585 | 20230629 | 093700 | 50045020 | 12460 | 12450 | 12460 | 12440 | 144 |
| 586 | 20230629 | 093600 | 48252600 | 12450 | 12450 | 12450 | 12450 | 14 |
| 587 | 20230629 | 093500 | 48078300 | 12450 | 12440 | 12450 | 12430 | 338 |
| 588 | 20230629 | 093400 | 43876660 | 12430 | 12430 | 12430 | 12430 | 0 |
| 589 | 20230629 | 093300 | 43876660 | 12430 | 12430 | 12430 | 12430 | 95 |
| 590 | 20230629 | 093200 | 42695810 | 12430 | 12430 | 12430 | 12430 | 50 |
| 591 | 20230629 | 093100 | 42074310 | 12430 | 12430 | 12430 | 12430 | 49 |
| 592 | 20230629 | 093000 | 41465240 | 12420 | 12420 | 12420 | 12420 | 37 |
| 593 | 20230629 | 092900 | 41005700 | 12430 | 12430 | 12430 | 12410 | 255 |
| 594 | 20230629 | 092800 | 37838720 | 12430 | 12430 | 12430 | 12430 | 132 |
| 595 | 20230629 | 092700 | 36197960 | 12450 | 12450 | 12450 | 12440 | 124 |
| 596 | 20230629 | 092600 | 34655080 | 12450 | 12460 | 12460 | 12450 | 641 |
| 597 | 20230629 | 092500 | 26674070 | 12460 | 12470 | 12470 | 12460 | 108 |
| 598 | 20230629 | 092400 | 25328380 | 12460 | 12460 | 12460 | 12460 | 0 |
| 599 | 20230629 | 092300 | 25328380 | 12460 | 12470 | 12470 | 12460 | 110 |
| 600 | 20230629 | 092200 | 23957740 | 12460 | 12460 | 12460 | 12460 | 10 |
| 601 | 20230629 | 092100 | 23833140 | 12470 | 12470 | 12470 | 12470 | 132 |
| 602 | 20230629 | 092000 | 22187100 | 12470 | 12470 | 12470 | 12470 | 51 |
| 603 | 20230629 | 091900 | 21551130 | 12470 | 12500 | 12500 | 12470 | 173 |
| 604 | 20230629 | 091800 | 19389180 | 12560 | 12560 | 12560 | 12560 | 0 |
| 605 | 20230629 | 091700 | 19389180 | 12560 | 12560 | 12560 | 12560 | 10 |
| 606 | 20230629 | 091600 | 19263580 | 12560 | 12510 | 12560 | 12500 | 57 |
| 607 | 20230629 | 091500 | 18550910 | 12510 | 12520 | 12520 | 12510 | 370 |
| 608 | 20230629 | 091400 | 13922160 | 12580 | 12580 | 12580 | 12580 | 0 |
| 609 | 20230629 | 091300 | 13922160 | 12580 | 12510 | 12580 | 12510 | 220 |
| 610 | 20230629 | 091200 | 11169890 | 12590 | 12590 | 12590 | 12590 | 0 |
| 611 | 20230629 | 091100 | 11169890 | 12590 | 12590 | 12590 | 12550 | 158 |
| 612 | 20230629 | 091000 | 9182920 | 12590 | 12550 | 12590 | 12550 | 12 |
| 613 | 20230629 | 090900 | 9032280 | 12550 | 12550 | 12550 | 12550 | 3 |
| 614 | 20230629 | 090800 | 8994630 | 12500 | 12500 | 12500 | 12500 | 51 |
| 615 | 20230629 | 090700 | 8357130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 616 | 20230629 | 090600 | 8357130 | 12500 | 12480 | 12500 | 12480 | 132 |
| 617 | 20230629 | 090500 | 6709090 | 12480 | 12480 | 12480 | 12480 | 0 |
| 618 | 20230629 | 090400 | 6709090 | 12480 | 12470 | 12480 | 12470 | 8 |
| 619 | 20230629 | 090300 | 6609270 | 12410 | 12410 | 12410 | 12410 | 100 |
| 620 | 20230629 | 090200 | 5368270 | 12410 | 12410 | 12410 | 12410 | 50 |
| 621 | 20230629 | 090100 | 4747770 | 12400 | 12470 | 12470 | 12400 | 253 |
| 622 | 20230629 | 090000 | 1598720 | 12490 | 12490 | 12490 | 12490 | 128 |