33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 1021 |
| 3 | 20230705 | 192300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20230705 | 192200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20230705 | 192100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20230705 | 192000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20230705 | 191900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20230705 | 191800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20230705 | 191700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20230705 | 191600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20230705 | 191500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20230705 | 191400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20230705 | 191300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20230705 | 191200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20230705 | 191100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20230705 | 191000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20230705 | 190900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20230705 | 190800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20230705 | 190700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20230705 | 190600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20230705 | 190500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20230705 | 190400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20230705 | 190300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20230705 | 190200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20230705 | 190100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20230705 | 190000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20230705 | 185900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20230705 | 185800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20230705 | 185700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20230705 | 185600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20230705 | 185500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20230705 | 185400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 1021 |
| 33 | 20230705 | 185300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20230705 | 185200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20230705 | 185100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20230705 | 185000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20230705 | 184900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20230705 | 184800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20230705 | 184700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20230705 | 184600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20230705 | 184500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20230705 | 184400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20230705 | 184300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20230705 | 184200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20230705 | 184100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20230705 | 184000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20230705 | 183900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20230705 | 183800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20230705 | 183700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20230705 | 183600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20230705 | 183500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20230705 | 183400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20230705 | 183300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20230705 | 183200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20230705 | 183100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20230705 | 183000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20230705 | 182900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20230705 | 182800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20230705 | 182700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20230705 | 182600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20230705 | 182500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20230705 | 182400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 1021 |
| 63 | 20230705 | 182300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20230705 | 182200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20230705 | 182100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20230705 | 182000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20230705 | 181900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20230705 | 181800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20230705 | 181700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20230705 | 181600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20230705 | 181500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20230705 | 181400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20230705 | 181300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20230705 | 181200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20230705 | 181100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20230705 | 181000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20230705 | 180900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20230705 | 180800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20230705 | 180700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20230705 | 180600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20230705 | 180500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20230705 | 180400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20230705 | 180300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20230705 | 180200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20230705 | 180100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20230705 | 180000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20230705 | 175900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20230705 | 175800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20230705 | 175700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20230705 | 175600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20230705 | 175500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20230705 | 175400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 1021 |
| 93 | 20230705 | 175300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20230705 | 175200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20230705 | 175100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20230705 | 175000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20230705 | 174900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20230705 | 174800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20230705 | 174700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20230705 | 174600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20230705 | 174500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20230705 | 174400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20230705 | 174300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20230705 | 174200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20230705 | 174100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20230705 | 174000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20230705 | 173900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20230705 | 173800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20230705 | 173700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20230705 | 173600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20230705 | 173500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20230705 | 173400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20230705 | 173300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20230705 | 173200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20230705 | 173100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20230705 | 173000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20230705 | 172900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20230705 | 172800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20230705 | 172700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20230705 | 172600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20230705 | 172500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20230705 | 172400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 1021 |
| 123 | 20230705 | 172300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20230705 | 172200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20230705 | 172100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20230705 | 172000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20230705 | 171900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20230705 | 171800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20230705 | 171700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20230705 | 171600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20230705 | 171500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20230705 | 171400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20230705 | 171300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20230705 | 171200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20230705 | 171100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20230705 | 171000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20230705 | 170900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20230705 | 170800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20230705 | 170700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20230705 | 170600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20230705 | 170500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20230705 | 170400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20230705 | 170300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20230705 | 170200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20230705 | 170100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20230705 | 170000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20230705 | 165900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20230705 | 165800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20230705 | 165700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20230705 | 165600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20230705 | 165500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20230705 | 165400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 1021 |
| 153 | 20230705 | 165300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20230705 | 165200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20230705 | 165100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20230705 | 165000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20230705 | 164900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20230705 | 164800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20230705 | 164700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20230705 | 164600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20230705 | 164500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20230705 | 164400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20230705 | 164300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20230705 | 164200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20230705 | 164100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20230705 | 164000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20230705 | 163900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20230705 | 163800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20230705 | 163700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20230705 | 163600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20230705 | 163500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20230705 | 163400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20230705 | 163300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20230705 | 163200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20230705 | 163100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20230705 | 163000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20230705 | 162900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20230705 | 162800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20230705 | 162700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20230705 | 162600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20230705 | 162500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20230705 | 162400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 1021 |
| 183 | 20230705 | 162300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20230705 | 162200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20230705 | 162100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20230705 | 162000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20230705 | 161900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20230705 | 161800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20230705 | 161700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20230705 | 161600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20230705 | 161500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20230705 | 161400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20230705 | 161300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20230705 | 161200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20230705 | 161100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20230705 | 161000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20230705 | 160900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20230705 | 160800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20230705 | 160700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20230705 | 160600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20230705 | 160500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20230705 | 160400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20230705 | 160300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20230705 | 160200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20230705 | 160100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20230705 | 160000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20230705 | 155900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20230705 | 155800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20230705 | 155700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20230705 | 155600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20230705 | 155500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20230705 | 155400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 1021 |
| 213 | 20230705 | 155300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20230705 | 155200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20230705 | 155100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20230705 | 155000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20230705 | 154900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20230705 | 154800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20230705 | 154700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20230705 | 154600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20230705 | 154500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20230705 | 154400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20230705 | 154300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20230705 | 154200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20230705 | 154100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20230705 | 154000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20230705 | 153900 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20230705 | 153800 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20230705 | 153700 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20230705 | 153600 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20230705 | 153500 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20230705 | 153400 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20230705 | 153300 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20230705 | 153200 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20230705 | 153100 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20230705 | 153000 | 1579650310 | 12160 | 12160 | 12160 | 12160 | 1021 |
| 237 | 20230705 | 152900 | 1567234950 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20230705 | 152800 | 1567234950 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20230705 | 152700 | 1567234950 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20230705 | 152600 | 1567234950 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20230705 | 152500 | 1567234950 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20230705 | 152400 | 1567234950 | 12180 | 12180 | 12180 | 12180 | 0 |
| 243 | 20230705 | 152300 | 1567234950 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20230705 | 152200 | 1567234950 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20230705 | 152100 | 1567234950 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20230705 | 152000 | 1567234950 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20230705 | 151900 | 1567234950 | 12180 | 12200 | 12200 | 12180 | 385 |
| 248 | 20230705 | 151800 | 1562543760 | 12210 | 12220 | 12220 | 12210 | 52 |
| 249 | 20230705 | 151700 | 1561908500 | 12220 | 12220 | 12220 | 12220 | 117 |
| 250 | 20230705 | 151600 | 1560478760 | 12220 | 12230 | 12240 | 12220 | 1037 |
| 251 | 20230705 | 151500 | 1547790840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20230705 | 151400 | 1547790840 | 12230 | 12240 | 12240 | 12230 | 37 |
| 253 | 20230705 | 151300 | 1547338300 | 12240 | 12240 | 12240 | 12230 | 131 |
| 254 | 20230705 | 151200 | 1545734960 | 12240 | 12250 | 12250 | 12240 | 50 |
| 255 | 20230705 | 151100 | 1545122560 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20230705 | 151000 | 1545122560 | 12250 | 12250 | 12250 | 12250 | 160 |
| 257 | 20230705 | 150900 | 1543162560 | 12150 | 12160 | 12160 | 12150 | 84 |
| 258 | 20230705 | 150800 | 1542141820 | 12150 | 12230 | 12230 | 12130 | 2562 |
| 259 | 20230705 | 150700 | 1511019290 | 12230 | 12270 | 12270 | 12230 | 148 |
| 260 | 20230705 | 150600 | 1509206210 | 12280 | 12290 | 12290 | 12280 | 2541 |
| 261 | 20230705 | 150500 | 1477999080 | 12290 | 12290 | 12290 | 12290 | 74 |
| 262 | 20230705 | 150400 | 1477089620 | 12290 | 12340 | 12340 | 12280 | 1087 |
| 263 | 20230705 | 150300 | 1463739940 | 12350 | 12250 | 12350 | 12250 | 1884 |
| 264 | 20230705 | 150200 | 1440590880 | 12250 | 12240 | 12250 | 12240 | 388 |
| 265 | 20230705 | 150100 | 1435839770 | 12240 | 12200 | 12240 | 12200 | 2101 |
| 266 | 20230705 | 150000 | 1410203270 | 12180 | 12180 | 12180 | 12180 | 50 |
| 267 | 20230705 | 145900 | 1409594270 | 12180 | 12180 | 12180 | 12180 | 1 |
| 268 | 20230705 | 145800 | 1409582090 | 12180 | 12180 | 12180 | 12180 | 50 |
| 269 | 20230705 | 145700 | 1408973090 | 12180 | 12180 | 12180 | 12180 | 220 |
| 270 | 20230705 | 145600 | 1406293490 | 12190 | 12190 | 12190 | 12190 | 30 |
| 271 | 20230705 | 145500 | 1405927790 | 12130 | 12140 | 12140 | 12130 | 40 |
| 272 | 20230705 | 145400 | 1405442320 | 12200 | 12200 | 12200 | 12200 | 8 |
| 273 | 20230705 | 145300 | 1405344720 | 12130 | 12150 | 12150 | 12130 | 57 |
| 274 | 20230705 | 145200 | 1404652770 | 12140 | 12140 | 12140 | 12140 | 0 |
| 275 | 20230705 | 145100 | 1404652770 | 12140 | 12140 | 12150 | 12140 | 78 |
| 276 | 20230705 | 145000 | 1403705640 | 12150 | 12150 | 12150 | 12150 | 81 |
| 277 | 20230705 | 144900 | 1402721490 | 12150 | 12160 | 12200 | 12150 | 91 |
| 278 | 20230705 | 144800 | 1401615210 | 12150 | 12130 | 12150 | 12130 | 114 |
| 279 | 20230705 | 144700 | 1400231130 | 12130 | 12140 | 12200 | 12130 | 253 |
| 280 | 20230705 | 144600 | 1397150190 | 12190 | 12190 | 12190 | 12190 | 15 |
| 281 | 20230705 | 144500 | 1396967340 | 12190 | 12140 | 12190 | 12130 | 170 |
| 282 | 20230705 | 144400 | 1394899530 | 12140 | 12140 | 12140 | 12140 | 110 |
| 283 | 20230705 | 144300 | 1393564130 | 12140 | 12140 | 12140 | 12140 | 81 |
| 284 | 20230705 | 144200 | 1392580790 | 12140 | 12140 | 12140 | 12140 | 10 |
| 285 | 20230705 | 144100 | 1392459390 | 12140 | 12140 | 12140 | 12140 | 171 |
| 286 | 20230705 | 144000 | 1390383450 | 12140 | 12150 | 12150 | 12140 | 244 |
| 287 | 20230705 | 143900 | 1387419160 | 12140 | 12150 | 12150 | 12140 | 94 |
| 288 | 20230705 | 143800 | 1386277110 | 12150 | 12150 | 12150 | 12150 | 4 |
| 289 | 20230705 | 143700 | 1386228510 | 12150 | 12140 | 12150 | 12140 | 103 |
| 290 | 20230705 | 143600 | 1384977450 | 12130 | 12130 | 12130 | 12130 | 18 |
| 291 | 20230705 | 143500 | 1384759110 | 12130 | 12130 | 12150 | 12130 | 172 |
| 292 | 20230705 | 143400 | 1382671550 | 12130 | 12130 | 12130 | 12130 | 18 |
| 293 | 20230705 | 143300 | 1382453210 | 12130 | 12160 | 12210 | 12130 | 4949 |
| 294 | 20230705 | 143200 | 1322342550 | 12160 | 12160 | 12160 | 12160 | 8 |
| 295 | 20230705 | 143100 | 1322245270 | 12150 | 12150 | 12150 | 12150 | 105 |
| 296 | 20230705 | 143000 | 1320969520 | 12160 | 12160 | 12160 | 12160 | 924 |
| 297 | 20230705 | 142900 | 1309733680 | 12160 | 12160 | 12170 | 12160 | 739 |
| 298 | 20230705 | 142800 | 1300747050 | 12160 | 12160 | 12160 | 12160 | 64 |
| 299 | 20230705 | 142700 | 1299968810 | 12160 | 12170 | 12170 | 12160 | 69 |
| 300 | 20230705 | 142600 | 1299129250 | 12170 | 12180 | 12180 | 12160 | 46 |
| 301 | 20230705 | 142500 | 1298569490 | 12160 | 12230 | 12230 | 12160 | 118 |
| 302 | 20230705 | 142400 | 1297134460 | 12160 | 12180 | 12230 | 12150 | 56 |
| 303 | 20230705 | 142300 | 1296453320 | 12150 | 12200 | 12200 | 12150 | 80 |
| 304 | 20230705 | 142200 | 1295480900 | 12160 | 12160 | 12160 | 12160 | 1370 |
| 305 | 20230705 | 142100 | 1278821700 | 12160 | 12160 | 12240 | 12160 | 169 |
| 306 | 20230705 | 142000 | 1276758960 | 12160 | 12200 | 12200 | 12160 | 101 |
| 307 | 20230705 | 141900 | 1275530660 | 12160 | 12160 | 12160 | 12160 | 69 |
| 308 | 20230705 | 141800 | 1274691620 | 12160 | 12160 | 12160 | 12160 | 54 |
| 309 | 20230705 | 141700 | 1274034980 | 12160 | 12160 | 12170 | 12160 | 59 |
| 310 | 20230705 | 141600 | 1273317510 | 12160 | 12160 | 12170 | 12160 | 54 |
| 311 | 20230705 | 141500 | 1272660790 | 12160 | 12160 | 12160 | 12160 | 96 |
| 312 | 20230705 | 141400 | 1271493430 | 12160 | 12160 | 12160 | 12160 | 44 |
| 313 | 20230705 | 141300 | 1270958390 | 12160 | 12180 | 12180 | 12160 | 552 |
| 314 | 20230705 | 141200 | 1264241090 | 12170 | 12170 | 12170 | 12170 | 54 |
| 315 | 20230705 | 141100 | 1263583910 | 12170 | 12170 | 12170 | 12170 | 59 |
| 316 | 20230705 | 141000 | 1262865880 | 12170 | 12170 | 12170 | 12170 | 121 |
| 317 | 20230705 | 140900 | 1261393310 | 12170 | 12170 | 12170 | 12170 | 69 |
| 318 | 20230705 | 140800 | 1260553580 | 12170 | 12160 | 12170 | 12160 | 44 |
| 319 | 20230705 | 140700 | 1260018180 | 12230 | 12160 | 12230 | 12160 | 74 |
| 320 | 20230705 | 140600 | 1259117990 | 12160 | 12170 | 12170 | 12160 | 54 |
| 321 | 20230705 | 140500 | 1258461340 | 12180 | 12160 | 12180 | 12160 | 96 |
| 322 | 20230705 | 140400 | 1257293780 | 12160 | 12160 | 12160 | 12160 | 55 |
| 323 | 20230705 | 140300 | 1256624980 | 12160 | 12160 | 12160 | 12150 | 153 |
| 324 | 20230705 | 140200 | 1254764710 | 12160 | 12170 | 12170 | 12160 | 57 |
| 325 | 20230705 | 140100 | 1254071570 | 12160 | 12160 | 12160 | 12160 | 66 |
| 326 | 20230705 | 140000 | 1253269010 | 12160 | 12150 | 12160 | 12150 | 123 |
| 327 | 20230705 | 135900 | 1251773940 | 12150 | 12150 | 12170 | 12150 | 76 |
| 328 | 20230705 | 135800 | 1250850430 | 12150 | 12150 | 12160 | 12150 | 83 |
| 329 | 20230705 | 135700 | 1249841970 | 12150 | 12150 | 12150 | 12150 | 81 |
| 330 | 20230705 | 135600 | 1248857820 | 12150 | 12150 | 12150 | 12150 | 358 |
| 331 | 20230705 | 135500 | 1244508120 | 12150 | 12150 | 12150 | 12150 | 93 |
| 332 | 20230705 | 135400 | 1243378170 | 12150 | 12150 | 12180 | 12150 | 155 |
| 333 | 20230705 | 135300 | 1241492430 | 12150 | 12160 | 12160 | 12150 | 66 |
| 334 | 20230705 | 135200 | 1240690330 | 12160 | 12160 | 12160 | 12150 | 337 |
| 335 | 20230705 | 135100 | 1236594260 | 12160 | 12160 | 12160 | 12160 | 73 |
| 336 | 20230705 | 135000 | 1235706580 | 12160 | 12170 | 12170 | 12160 | 84 |
| 337 | 20230705 | 134900 | 1234684590 | 12170 | 12170 | 12180 | 12170 | 99 |
| 338 | 20230705 | 134800 | 1233479680 | 12170 | 12170 | 12170 | 12170 | 97 |
| 339 | 20230705 | 134700 | 1232299190 | 12170 | 12170 | 12170 | 12170 | 66 |
| 340 | 20230705 | 134600 | 1231495970 | 12170 | 12180 | 12180 | 12170 | 82 |
| 341 | 20230705 | 134500 | 1230497500 | 12180 | 12180 | 12180 | 12180 | 133 |
| 342 | 20230705 | 134400 | 1228877560 | 12180 | 12180 | 12180 | 12180 | 64 |
| 343 | 20230705 | 134300 | 1228098040 | 12180 | 12180 | 12180 | 12180 | 91 |
| 344 | 20230705 | 134200 | 1226989660 | 12180 | 12180 | 12180 | 12180 | 47 |
| 345 | 20230705 | 134100 | 1226417200 | 12180 | 12180 | 12180 | 12180 | 83 |
| 346 | 20230705 | 134000 | 1225406260 | 12180 | 12200 | 12200 | 12180 | 84 |
| 347 | 20230705 | 133900 | 1224382180 | 12220 | 12200 | 12230 | 12180 | 1330 |
| 348 | 20230705 | 133800 | 1208130710 | 12200 | 12220 | 12220 | 12200 | 495 |
| 349 | 20230705 | 133700 | 1202083210 | 12220 | 12220 | 12220 | 12220 | 66 |
| 350 | 20230705 | 133600 | 1201276690 | 12220 | 12220 | 12220 | 12220 | 59 |
| 351 | 20230705 | 133500 | 1200555710 | 12220 | 12230 | 12230 | 12220 | 126 |
| 352 | 20230705 | 133400 | 1199014740 | 12230 | 12240 | 12240 | 12230 | 57 |
| 353 | 20230705 | 133300 | 1198317160 | 12240 | 12250 | 12250 | 12240 | 81 |
| 354 | 20230705 | 133200 | 1197325250 | 12260 | 12250 | 12260 | 12250 | 300 |
| 355 | 20230705 | 133100 | 1193648070 | 12260 | 12250 | 12260 | 12250 | 574 |
| 356 | 20230705 | 133000 | 1186611490 | 12260 | 12250 | 12260 | 12250 | 91 |
| 357 | 20230705 | 132900 | 1185496020 | 12250 | 12260 | 12260 | 12250 | 66 |
| 358 | 20230705 | 132800 | 1184687020 | 12270 | 12250 | 12270 | 12250 | 82 |
| 359 | 20230705 | 132700 | 1183681240 | 12270 | 12260 | 12270 | 12240 | 153 |
| 360 | 20230705 | 132600 | 1181805890 | 12250 | 12240 | 12260 | 12240 | 78 |
| 361 | 20230705 | 132500 | 1180850620 | 12260 | 12220 | 12260 | 12220 | 591 |
| 362 | 20230705 | 132400 | 1173615190 | 12220 | 12220 | 12220 | 12220 | 47 |
| 363 | 20230705 | 132300 | 1173040850 | 12220 | 12220 | 12230 | 12210 | 92 |
| 364 | 20230705 | 132200 | 1171916740 | 12220 | 12210 | 12220 | 12210 | 49 |
| 365 | 20230705 | 132100 | 1171318420 | 12210 | 12210 | 12210 | 12210 | 64 |
| 366 | 20230705 | 132000 | 1170536980 | 12210 | 12200 | 12240 | 12200 | 179 |
| 367 | 20230705 | 131900 | 1168348970 | 12200 | 12200 | 12240 | 12170 | 224 |
| 368 | 20230705 | 131800 | 1165611510 | 12200 | 12190 | 12220 | 12190 | 508 |
| 369 | 20230705 | 131700 | 1159408300 | 12170 | 12190 | 12190 | 12170 | 74 |
| 370 | 20230705 | 131600 | 1158507620 | 12190 | 12170 | 12190 | 12170 | 698 |
| 371 | 20230705 | 131500 | 1150000230 | 12170 | 12160 | 12170 | 12160 | 106 |
| 372 | 20230705 | 131400 | 1148711020 | 12160 | 12170 | 12170 | 12160 | 159 |
| 373 | 20230705 | 131300 | 1146776830 | 12160 | 12160 | 12170 | 12160 | 151 |
| 374 | 20230705 | 131200 | 1144939900 | 12160 | 12160 | 12160 | 12160 | 39 |
| 375 | 20230705 | 131100 | 1144465660 | 12160 | 12180 | 12180 | 12160 | 75 |
| 376 | 20230705 | 131000 | 1143553020 | 12160 | 12150 | 12160 | 12150 | 68 |
| 377 | 20230705 | 130900 | 1142726400 | 12150 | 12150 | 12150 | 12150 | 100 |
| 378 | 20230705 | 130800 | 1141511400 | 12160 | 12150 | 12160 | 12150 | 68 |
| 379 | 20230705 | 130700 | 1140685010 | 12150 | 12150 | 12150 | 12150 | 121 |
| 380 | 20230705 | 130600 | 1139214860 | 12150 | 12160 | 12160 | 12140 | 97 |
| 381 | 20230705 | 130500 | 1138036680 | 12140 | 12160 | 12160 | 12140 | 197 |
| 382 | 20230705 | 130400 | 1135644630 | 12140 | 12140 | 12140 | 12140 | 66 |
| 383 | 20230705 | 130300 | 1134843390 | 12140 | 12180 | 12180 | 12140 | 79 |
| 384 | 20230705 | 130200 | 1133884040 | 12140 | 12140 | 12140 | 12140 | 49 |
| 385 | 20230705 | 130100 | 1133289180 | 12140 | 12150 | 12150 | 12140 | 165 |
| 386 | 20230705 | 130000 | 1131284920 | 12150 | 12160 | 12180 | 12140 | 1977 |
| 387 | 20230705 | 125900 | 1107264330 | 12150 | 12150 | 12150 | 12150 | 131 |
| 388 | 20230705 | 125800 | 1105672680 | 12150 | 12160 | 12160 | 12150 | 88 |
| 389 | 20230705 | 125700 | 1104603240 | 12150 | 12160 | 12160 | 12150 | 89 |
| 390 | 20230705 | 125600 | 1103521740 | 12150 | 12150 | 12160 | 12150 | 60 |
| 391 | 20230705 | 125500 | 1102792640 | 12150 | 12140 | 12150 | 12140 | 88 |
| 392 | 20230705 | 125400 | 1101724080 | 12140 | 12150 | 12150 | 12140 | 113 |
| 393 | 20230705 | 125300 | 1100351530 | 12150 | 12140 | 12150 | 12140 | 74 |
| 394 | 20230705 | 125200 | 1099453090 | 12140 | 12150 | 12150 | 12140 | 39 |
| 395 | 20230705 | 125100 | 1098979370 | 12150 | 12140 | 12150 | 12140 | 110 |
| 396 | 20230705 | 125000 | 1097643430 | 12160 | 12150 | 12160 | 12140 | 84 |
| 397 | 20230705 | 124900 | 1096623110 | 12150 | 12150 | 12150 | 12150 | 91 |
| 398 | 20230705 | 124800 | 1095517460 | 12150 | 12150 | 12160 | 12150 | 78 |
| 399 | 20230705 | 124700 | 1094569720 | 12140 | 12140 | 12140 | 12140 | 74 |
| 400 | 20230705 | 124600 | 1093671360 | 12140 | 12140 | 12140 | 12140 | 39 |
| 401 | 20230705 | 124500 | 1093197900 | 12140 | 12140 | 12170 | 12140 | 629 |
| 402 | 20230705 | 124400 | 1085546330 | 12140 | 12150 | 12150 | 12140 | 112 |
| 403 | 20230705 | 124300 | 1084186540 | 12140 | 12140 | 12140 | 12140 | 64 |
| 404 | 20230705 | 124200 | 1083409580 | 12140 | 12140 | 12150 | 12140 | 76 |
| 405 | 20230705 | 124100 | 1082486930 | 12140 | 12140 | 12140 | 12140 | 399 |
| 406 | 20230705 | 124000 | 1077643070 | 12140 | 12150 | 12150 | 12140 | 59 |
| 407 | 20230705 | 123900 | 1076926610 | 12140 | 12140 | 12150 | 12140 | 131 |
| 408 | 20230705 | 123800 | 1075336220 | 12140 | 12140 | 12140 | 12140 | 49 |
| 409 | 20230705 | 123700 | 1074741360 | 12140 | 12140 | 12140 | 12140 | 8 |
| 410 | 20230705 | 123600 | 1074644240 | 12140 | 12140 | 12150 | 12140 | 105 |
| 411 | 20230705 | 123500 | 1073369460 | 12140 | 12150 | 12170 | 12140 | 108 |
| 412 | 20230705 | 123400 | 1072057080 | 12140 | 12140 | 12140 | 12140 | 147 |
| 413 | 20230705 | 123300 | 1070272500 | 12140 | 12150 | 12150 | 12140 | 26 |
| 414 | 20230705 | 123200 | 1069956780 | 12140 | 12140 | 12140 | 12140 | 130 |
| 415 | 20230705 | 123100 | 1068378580 | 12140 | 12140 | 12140 | 12140 | 33 |
| 416 | 20230705 | 123000 | 1067977960 | 12140 | 12150 | 12150 | 12140 | 121 |
| 417 | 20230705 | 122900 | 1066508860 | 12150 | 12150 | 12150 | 12140 | 76 |
| 418 | 20230705 | 122800 | 1065586160 | 12140 | 12140 | 12140 | 12140 | 120 |
| 419 | 20230705 | 122700 | 1064129360 | 12140 | 12150 | 12150 | 12140 | 99 |
| 420 | 20230705 | 122600 | 1062926690 | 12140 | 12140 | 12140 | 12140 | 230 |
| 421 | 20230705 | 122500 | 1060134490 | 12150 | 12160 | 12160 | 12150 | 384 |
| 422 | 20230705 | 122400 | 1055468880 | 12150 | 12150 | 12150 | 12150 | 132 |
| 423 | 20230705 | 122300 | 1053865080 | 12150 | 12130 | 12150 | 12130 | 306 |
| 424 | 20230705 | 122200 | 1050149770 | 12130 | 12130 | 12130 | 12130 | 120 |
| 425 | 20230705 | 122100 | 1048694170 | 12140 | 12130 | 12140 | 12130 | 71 |
| 426 | 20230705 | 122000 | 1047832660 | 12130 | 12130 | 12130 | 12130 | 105 |
| 427 | 20230705 | 121900 | 1046559010 | 12130 | 12140 | 12140 | 12130 | 64 |
| 428 | 20230705 | 121800 | 1045782650 | 12130 | 12130 | 12140 | 12130 | 349 |
| 429 | 20230705 | 121700 | 1041549090 | 12130 | 12130 | 12130 | 12130 | 23 |
| 430 | 20230705 | 121600 | 1041270100 | 12130 | 12130 | 12140 | 12130 | 123 |
| 431 | 20230705 | 121500 | 1039778080 | 12130 | 12140 | 12140 | 12130 | 45 |
| 432 | 20230705 | 121400 | 1039232210 | 12130 | 12130 | 12130 | 12130 | 132 |
| 433 | 20230705 | 121300 | 1037631050 | 12130 | 12130 | 12130 | 12130 | 33 |
| 434 | 20230705 | 121200 | 1037230760 | 12130 | 12130 | 12130 | 12130 | 119 |
| 435 | 20230705 | 121100 | 1035787290 | 12130 | 12130 | 12130 | 12130 | 54 |
| 436 | 20230705 | 121000 | 1035132270 | 12130 | 12130 | 12130 | 12130 | 84 |
| 437 | 20230705 | 120900 | 1034113350 | 12130 | 12130 | 12130 | 12130 | 106 |
| 438 | 20230705 | 120800 | 1032827570 | 12130 | 12140 | 12140 | 12130 | 73 |
| 439 | 20230705 | 120700 | 1031941910 | 12140 | 12130 | 12140 | 12130 | 93 |
| 440 | 20230705 | 120600 | 1030812970 | 12120 | 12130 | 12130 | 12120 | 124 |
| 441 | 20230705 | 120500 | 1029308880 | 12130 | 12120 | 12130 | 12120 | 79 |
| 442 | 20230705 | 120400 | 1028350710 | 12120 | 12120 | 12120 | 12120 | 86 |
| 443 | 20230705 | 120300 | 1027308390 | 12120 | 12130 | 12130 | 12120 | 79 |
| 444 | 20230705 | 120200 | 1026350400 | 12130 | 12130 | 12130 | 12130 | 127 |
| 445 | 20230705 | 120100 | 1024809890 | 12130 | 12130 | 12130 | 12120 | 169 |
| 446 | 20230705 | 120000 | 1022761000 | 12120 | 12130 | 12130 | 12120 | 279 |
| 447 | 20230705 | 115900 | 1019377420 | 12130 | 12130 | 12130 | 12120 | 114 |
| 448 | 20230705 | 115800 | 1017995170 | 12130 | 12130 | 12130 | 12130 | 109 |
| 449 | 20230705 | 115700 | 1016673000 | 12130 | 12120 | 12130 | 12120 | 135 |
| 450 | 20230705 | 115600 | 1015035630 | 12120 | 12120 | 12130 | 12120 | 348 |
| 451 | 20230705 | 115500 | 1010817510 | 12120 | 12130 | 12130 | 12120 | 74 |
| 452 | 20230705 | 115400 | 1009920330 | 12120 | 12120 | 12120 | 12120 | 121 |
| 453 | 20230705 | 115300 | 1008453810 | 12130 | 12130 | 12130 | 12130 | 562 |
| 454 | 20230705 | 115200 | 1001636750 | 12130 | 12130 | 12140 | 12130 | 62 |
| 455 | 20230705 | 115100 | 1000884660 | 12130 | 12130 | 12140 | 12130 | 196 |
| 456 | 20230705 | 115000 | 998507080 | 12140 | 12140 | 12140 | 12140 | 173 |
| 457 | 20230705 | 114900 | 996406860 | 12140 | 12140 | 12140 | 12140 | 96 |
| 458 | 20230705 | 114800 | 995241420 | 12140 | 12130 | 12140 | 12130 | 92 |
| 459 | 20230705 | 114700 | 994124670 | 12130 | 12130 | 12130 | 12130 | 496 |
| 460 | 20230705 | 114600 | 988108190 | 12130 | 12130 | 12140 | 12130 | 158 |
| 461 | 20230705 | 114500 | 986191630 | 12130 | 12140 | 12140 | 12130 | 68 |
| 462 | 20230705 | 114400 | 985366450 | 12130 | 12140 | 12140 | 12130 | 328 |
| 463 | 20230705 | 114300 | 981387790 | 12130 | 12130 | 12140 | 12130 | 577 |
| 464 | 20230705 | 114200 | 974385830 | 12130 | 12130 | 12140 | 12130 | 71 |
| 465 | 20230705 | 114100 | 973524550 | 12130 | 12130 | 12130 | 12130 | 289 |
| 466 | 20230705 | 114000 | 970018980 | 12130 | 12130 | 12130 | 12120 | 93 |
| 467 | 20230705 | 113900 | 968891340 | 12130 | 12130 | 12140 | 12120 | 150 |
| 468 | 20230705 | 113800 | 967071790 | 12120 | 12120 | 12130 | 12120 | 354 |
| 469 | 20230705 | 113700 | 962781010 | 12120 | 12120 | 12130 | 12120 | 234 |
| 470 | 20230705 | 113600 | 959943410 | 12120 | 12130 | 12130 | 12120 | 582 |
| 471 | 20230705 | 113500 | 952884410 | 12130 | 12150 | 12150 | 12130 | 220 |
| 472 | 20230705 | 113400 | 950211810 | 12150 | 12160 | 12160 | 12150 | 235 |
| 473 | 20230705 | 113300 | 947354950 | 12160 | 12130 | 12160 | 12130 | 400 |
| 474 | 20230705 | 113200 | 942495340 | 12130 | 12130 | 12130 | 12130 | 274 |
| 475 | 20230705 | 113100 | 939171720 | 12130 | 12130 | 12140 | 12130 | 81 |
| 476 | 20230705 | 113000 | 938188950 | 12130 | 12130 | 12130 | 12130 | 112 |
| 477 | 20230705 | 112900 | 936830390 | 12130 | 12130 | 12130 | 12120 | 345 |
| 478 | 20230705 | 112800 | 932645630 | 12120 | 12120 | 12120 | 12120 | 91 |
| 479 | 20230705 | 112700 | 931542710 | 12120 | 12130 | 12130 | 12120 | 99 |
| 480 | 20230705 | 112600 | 930342660 | 12130 | 12140 | 12140 | 12130 | 208 |
| 481 | 20230705 | 112500 | 927819580 | 12130 | 12140 | 12140 | 12130 | 62 |
| 482 | 20230705 | 112400 | 927067470 | 12130 | 12130 | 12130 | 12130 | 818 |
| 483 | 20230705 | 112300 | 917145130 | 12130 | 12130 | 12130 | 12130 | 264 |
| 484 | 20230705 | 112200 | 913942810 | 12130 | 12140 | 12140 | 12130 | 107 |
| 485 | 20230705 | 112100 | 912644820 | 12140 | 12130 | 12140 | 12130 | 108 |
| 486 | 20230705 | 112000 | 911334770 | 12130 | 12130 | 12130 | 12130 | 274 |
| 487 | 20230705 | 111900 | 908011150 | 12130 | 12130 | 12130 | 12130 | 144 |
| 488 | 20230705 | 111800 | 906264430 | 12140 | 12130 | 12140 | 12130 | 299 |
| 489 | 20230705 | 111700 | 902637480 | 12130 | 12130 | 12130 | 12130 | 47 |
| 490 | 20230705 | 111600 | 902067370 | 12130 | 12170 | 12170 | 12130 | 78 |
| 491 | 20230705 | 111500 | 901121130 | 12130 | 12130 | 12130 | 12130 | 57 |
| 492 | 20230705 | 111400 | 900429720 | 12130 | 12140 | 12140 | 12130 | 103 |
| 493 | 20230705 | 111300 | 899180010 | 12140 | 12140 | 12150 | 12140 | 57 |
| 494 | 20230705 | 111200 | 898487820 | 12130 | 12130 | 12130 | 12130 | 96 |
| 495 | 20230705 | 111100 | 897323340 | 12130 | 12130 | 12140 | 12130 | 316 |
| 496 | 20230705 | 111000 | 893490250 | 12140 | 12130 | 12140 | 12130 | 70 |
| 497 | 20230705 | 110900 | 892641110 | 12130 | 12130 | 12130 | 12130 | 209 |
| 498 | 20230705 | 110800 | 890105940 | 12140 | 12140 | 12140 | 12130 | 536 |
| 499 | 20230705 | 110700 | 883601880 | 12140 | 12140 | 12140 | 12130 | 143 |
| 500 | 20230705 | 110600 | 881866250 | 12130 | 12130 | 12160 | 12130 | 297 |
| 501 | 20230705 | 110500 | 878258460 | 12130 | 12130 | 12130 | 12130 | 514 |
| 502 | 20230705 | 110400 | 872023640 | 12130 | 12140 | 12140 | 12130 | 226 |
| 503 | 20230705 | 110300 | 869281670 | 12140 | 12140 | 12180 | 12140 | 50 |
| 504 | 20230705 | 110200 | 868674620 | 12140 | 12150 | 12180 | 12140 | 65 |
| 505 | 20230705 | 110100 | 867885030 | 12200 | 12150 | 12200 | 12140 | 75 |
| 506 | 20230705 | 110000 | 866974020 | 12140 | 12130 | 12150 | 12130 | 101 |
| 507 | 20230705 | 105900 | 865748520 | 12150 | 12140 | 12150 | 12130 | 310 |
| 508 | 20230705 | 105800 | 861986020 | 12140 | 12140 | 12150 | 12140 | 117 |
| 509 | 20230705 | 105700 | 860565460 | 12140 | 12130 | 12140 | 12130 | 67 |
| 510 | 20230705 | 105600 | 859752180 | 12130 | 12140 | 12140 | 12130 | 288 |
| 511 | 20230705 | 105500 | 856256500 | 12150 | 12140 | 12150 | 12140 | 84 |
| 512 | 20230705 | 105400 | 855236640 | 12140 | 12150 | 12150 | 12140 | 139 |
| 513 | 20230705 | 105300 | 853547870 | 12150 | 12140 | 12200 | 12140 | 1492 |
| 514 | 20230705 | 105200 | 835367750 | 12140 | 12120 | 12140 | 12120 | 529 |
| 515 | 20230705 | 105100 | 828951760 | 12120 | 12140 | 12140 | 12120 | 312 |
| 516 | 20230705 | 105000 | 825169480 | 12130 | 12120 | 12140 | 12120 | 149 |
| 517 | 20230705 | 104900 | 823362500 | 12120 | 12120 | 12120 | 12120 | 126 |
| 518 | 20230705 | 104800 | 821835380 | 12120 | 12120 | 12170 | 12120 | 71 |
| 519 | 20230705 | 104700 | 820974620 | 12120 | 12120 | 12130 | 12120 | 62 |
| 520 | 20230705 | 104600 | 820223160 | 12120 | 12120 | 12200 | 12110 | 133 |
| 521 | 20230705 | 104500 | 818611780 | 12120 | 12120 | 12120 | 12120 | 231 |
| 522 | 20230705 | 104400 | 815812060 | 12120 | 12120 | 12120 | 12110 | 1518 |
| 523 | 20230705 | 104300 | 797422220 | 12120 | 12140 | 12140 | 12120 | 481 |
| 524 | 20230705 | 104200 | 791589880 | 12140 | 12130 | 12140 | 12130 | 98 |
| 525 | 20230705 | 104100 | 790401020 | 12130 | 12140 | 12150 | 12130 | 269 |
| 526 | 20230705 | 104000 | 787135830 | 12130 | 12130 | 12150 | 12130 | 101 |
| 527 | 20230705 | 103900 | 785910670 | 12120 | 12130 | 12130 | 12120 | 131 |
| 528 | 20230705 | 103800 | 784322300 | 12120 | 12130 | 12140 | 12120 | 253 |
| 529 | 20230705 | 103700 | 781253450 | 12130 | 12130 | 12140 | 12120 | 378 |
| 530 | 20230705 | 103600 | 776668630 | 12120 | 12120 | 12120 | 12110 | 1080 |
| 531 | 20230705 | 103500 | 763579580 | 12120 | 12120 | 12120 | 12120 | 1305 |
| 532 | 20230705 | 103400 | 747762980 | 12120 | 12170 | 12170 | 12120 | 267 |
| 533 | 20230705 | 103300 | 744526760 | 12120 | 12140 | 12170 | 12120 | 458 |
| 534 | 20230705 | 103200 | 738974380 | 12120 | 12120 | 12120 | 12120 | 18 |
| 535 | 20230705 | 103100 | 738756220 | 12120 | 12170 | 12190 | 12120 | 1703 |
| 536 | 20230705 | 103000 | 718091320 | 12140 | 12160 | 12210 | 12140 | 15 |
| 537 | 20230705 | 102900 | 717909010 | 12140 | 12140 | 12150 | 12130 | 354 |
| 538 | 20230705 | 102800 | 713609430 | 12140 | 12160 | 12160 | 12140 | 44 |
| 539 | 20230705 | 102700 | 713075090 | 12130 | 12120 | 12140 | 12120 | 145 |
| 540 | 20230705 | 102600 | 711316610 | 12120 | 12120 | 12130 | 12120 | 67 |
| 541 | 20230705 | 102500 | 710504320 | 12120 | 12110 | 12130 | 12110 | 396 |
| 542 | 20230705 | 102400 | 705705150 | 12120 | 12130 | 12130 | 12110 | 616 |
| 543 | 20230705 | 102300 | 698239380 | 12120 | 12120 | 12120 | 12110 | 171 |
| 544 | 20230705 | 102200 | 696167190 | 12110 | 12130 | 12130 | 12110 | 2530 |
| 545 | 20230705 | 102100 | 665523220 | 12130 | 12120 | 12130 | 12120 | 132 |
| 546 | 20230705 | 102000 | 663923150 | 12110 | 12120 | 12120 | 12100 | 274 |
| 547 | 20230705 | 101900 | 660603000 | 12100 | 12120 | 12120 | 12100 | 3053 |
| 548 | 20230705 | 101800 | 623634280 | 12120 | 12130 | 12130 | 12120 | 708 |
| 549 | 20230705 | 101700 | 615052120 | 12130 | 12130 | 12130 | 12120 | 330 |
| 550 | 20230705 | 101600 | 611051290 | 12120 | 12120 | 12140 | 12120 | 98 |
| 551 | 20230705 | 101500 | 609862890 | 12120 | 12120 | 12140 | 12120 | 73 |
| 552 | 20230705 | 101400 | 608977600 | 12120 | 12130 | 12130 | 12120 | 449 |
| 553 | 20230705 | 101300 | 603531580 | 12130 | 12140 | 12140 | 12130 | 312 |
| 554 | 20230705 | 101200 | 599746970 | 12130 | 12150 | 12160 | 12130 | 266 |
| 555 | 20230705 | 101100 | 596513580 | 12120 | 12140 | 12140 | 12120 | 559 |
| 556 | 20230705 | 101000 | 589735490 | 12130 | 12120 | 12130 | 12120 | 315 |
| 557 | 20230705 | 100900 | 585917270 | 12130 | 12120 | 12130 | 12120 | 286 |
| 558 | 20230705 | 100800 | 582448950 | 12120 | 12130 | 12130 | 12120 | 90 |
| 559 | 20230705 | 100700 | 581358040 | 12130 | 12120 | 12130 | 12120 | 119 |
| 560 | 20230705 | 100600 | 579915750 | 12120 | 12120 | 12140 | 12110 | 219 |
| 561 | 20230705 | 100500 | 577261160 | 12120 | 12140 | 12150 | 12120 | 2639 |
| 562 | 20230705 | 100400 | 545257590 | 12140 | 12150 | 12160 | 12130 | 2223 |
| 563 | 20230705 | 100300 | 518252150 | 12150 | 12150 | 12170 | 12150 | 353 |
| 564 | 20230705 | 100200 | 513963000 | 12150 | 12170 | 12170 | 12150 | 554 |
| 565 | 20230705 | 100100 | 507226570 | 12160 | 12180 | 12180 | 12160 | 309 |
| 566 | 20230705 | 100000 | 503466210 | 12170 | 12160 | 12220 | 12160 | 48 |
| 567 | 20230705 | 095900 | 502882080 | 12170 | 12160 | 12170 | 12160 | 113 |
| 568 | 20230705 | 095800 | 501507800 | 12150 | 12160 | 12180 | 12150 | 1442 |
| 569 | 20230705 | 095700 | 483972100 | 12160 | 12160 | 12180 | 12160 | 283 |
| 570 | 20230705 | 095600 | 480529170 | 12170 | 12170 | 12170 | 12160 | 442 |
| 571 | 20230705 | 095500 | 475150470 | 12170 | 12170 | 12180 | 12170 | 348 |
| 572 | 20230705 | 095400 | 470914920 | 12170 | 12180 | 12180 | 12160 | 494 |
| 573 | 20230705 | 095300 | 464903180 | 12170 | 12170 | 12180 | 12160 | 422 |
| 574 | 20230705 | 095200 | 459768080 | 12160 | 12180 | 12180 | 12160 | 1111 |
| 575 | 20230705 | 095100 | 446246860 | 12180 | 12180 | 12180 | 12170 | 273 |
| 576 | 20230705 | 095000 | 442922580 | 12170 | 12190 | 12190 | 12170 | 901 |
| 577 | 20230705 | 094900 | 431944400 | 12190 | 12210 | 12210 | 12190 | 2306 |
| 578 | 20230705 | 094800 | 403810790 | 12210 | 12210 | 12210 | 12200 | 974 |
| 579 | 20230705 | 094700 | 391918850 | 12210 | 12210 | 12210 | 12210 | 319 |
| 580 | 20230705 | 094600 | 388023860 | 12210 | 12240 | 12240 | 12210 | 1660 |
| 581 | 20230705 | 094500 | 367739590 | 12220 | 12230 | 12230 | 12220 | 148 |
| 582 | 20230705 | 094400 | 365930460 | 12220 | 12220 | 12220 | 12210 | 457 |
| 583 | 20230705 | 094300 | 360348280 | 12220 | 12270 | 12270 | 12220 | 4741 |
| 584 | 20230705 | 094200 | 302295080 | 12280 | 12290 | 12290 | 12280 | 798 |
| 585 | 20230705 | 094100 | 292495520 | 12430 | 12270 | 12430 | 12260 | 1339 |
| 586 | 20230705 | 094000 | 276002810 | 12270 | 12280 | 12290 | 12270 | 723 |
| 587 | 20230705 | 093900 | 267125230 | 12290 | 12280 | 12290 | 12270 | 831 |
| 588 | 20230705 | 093800 | 256913990 | 12290 | 12280 | 12300 | 12280 | 560 |
| 589 | 20230705 | 093700 | 250030060 | 12290 | 12310 | 12310 | 12290 | 1655 |
| 590 | 20230705 | 093600 | 229667210 | 12320 | 12320 | 12320 | 12320 | 370 |
| 591 | 20230705 | 093500 | 225108810 | 12320 | 12340 | 12340 | 12320 | 417 |
| 592 | 20230705 | 093400 | 219971050 | 12330 | 12330 | 12350 | 12330 | 254 |
| 593 | 20230705 | 093300 | 216838850 | 12330 | 12340 | 12340 | 12330 | 360 |
| 594 | 20230705 | 093200 | 212397880 | 12350 | 12360 | 12360 | 12350 | 22 |
| 595 | 20230705 | 093100 | 212126080 | 12350 | 12340 | 12360 | 12340 | 472 |
| 596 | 20230705 | 093000 | 206296830 | 12340 | 12340 | 12360 | 12340 | 355 |
| 597 | 20230705 | 092900 | 201915780 | 12340 | 12350 | 12350 | 12340 | 500 |
| 598 | 20230705 | 092800 | 195745180 | 12350 | 12330 | 12350 | 12330 | 106 |
| 599 | 20230705 | 092700 | 194436310 | 12330 | 12360 | 12360 | 12330 | 1778 |
| 600 | 20230705 | 092600 | 172478080 | 12360 | 12360 | 12360 | 12350 | 495 |
| 601 | 20230705 | 092500 | 166361810 | 12360 | 12370 | 12370 | 12350 | 915 |
| 602 | 20230705 | 092400 | 155052570 | 12360 | 12370 | 12370 | 12360 | 273 |
| 603 | 20230705 | 092300 | 151675810 | 12390 | 12390 | 12390 | 12380 | 137 |
| 604 | 20230705 | 092200 | 149978480 | 12400 | 12400 | 12400 | 12400 | 301 |
| 605 | 20230705 | 092100 | 146246080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 606 | 20230705 | 092000 | 146246080 | 12400 | 12400 | 12400 | 12400 | 0 |
| 607 | 20230705 | 091900 | 146246080 | 12400 | 12420 | 12460 | 12400 | 662 |
| 608 | 20230705 | 091800 | 138018800 | 12420 | 12440 | 12440 | 12420 | 403 |
| 609 | 20230705 | 091700 | 133009350 | 12430 | 12430 | 12430 | 12430 | 204 |
| 610 | 20230705 | 091600 | 130473630 | 12440 | 12440 | 12440 | 12440 | 25 |
| 611 | 20230705 | 091500 | 130162630 | 12430 | 12430 | 12430 | 12430 | 4 |
| 612 | 20230705 | 091400 | 130112910 | 12430 | 12490 | 12490 | 12430 | 137 |
| 613 | 20230705 | 091300 | 128404180 | 12490 | 12500 | 12500 | 12490 | 540 |
| 614 | 20230705 | 091200 | 121656110 | 12490 | 12490 | 12510 | 12490 | 308 |
| 615 | 20230705 | 091100 | 117806290 | 12500 | 12520 | 12520 | 12500 | 524 |
| 616 | 20230705 | 091000 | 111253630 | 12510 | 12480 | 12540 | 12480 | 877 |
| 617 | 20230705 | 090900 | 100278630 | 12500 | 12460 | 12500 | 12460 | 2232 |
| 618 | 20230705 | 090800 | 72416460 | 12450 | 12410 | 12450 | 12410 | 1720 |
| 619 | 20230705 | 090700 | 51032860 | 12380 | 12390 | 12410 | 12380 | 710 |
| 620 | 20230705 | 090600 | 42232820 | 12370 | 12370 | 12370 | 12370 | 305 |
| 621 | 20230705 | 090500 | 38459970 | 12410 | 12410 | 12410 | 12410 | 6 |
| 622 | 20230705 | 090400 | 38385510 | 12420 | 12420 | 12420 | 12420 | 1 |
| 623 | 20230705 | 090300 | 38373090 | 12420 | 12420 | 12420 | 12380 | 686 |
| 624 | 20230705 | 090200 | 29861690 | 12420 | 12420 | 12420 | 12420 | 0 |
| 625 | 20230705 | 090100 | 29861690 | 12420 | 12410 | 12420 | 12410 | 1423 |
| 626 | 20230705 | 090000 | 12188350 | 12350 | 12430 | 12430 | 12350 | 983 |