30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 1757 |
| 3 | 20230726 | 191900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230726 | 191800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230726 | 191700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230726 | 191600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230726 | 191500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230726 | 191400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230726 | 191300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230726 | 191200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230726 | 191100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230726 | 191000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230726 | 190900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230726 | 190800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230726 | 190700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230726 | 190600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230726 | 190500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230726 | 190400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230726 | 190300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230726 | 190200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230726 | 190100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230726 | 190000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230726 | 185900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230726 | 185800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230726 | 185700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230726 | 185600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230726 | 185500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230726 | 185400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230726 | 185300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230726 | 185200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230726 | 185100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230726 | 185000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 1757 |
| 33 | 20230726 | 184900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230726 | 184800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230726 | 184700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230726 | 184600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230726 | 184500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230726 | 184400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230726 | 184300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230726 | 184200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230726 | 184100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230726 | 184000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230726 | 183900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230726 | 183800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230726 | 183700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230726 | 183600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230726 | 183500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230726 | 183400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230726 | 183300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230726 | 183200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230726 | 183100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230726 | 183000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230726 | 182900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230726 | 182800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230726 | 182700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230726 | 182600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230726 | 182500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230726 | 182400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230726 | 182300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230726 | 182200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230726 | 182100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230726 | 182000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 1757 |
| 63 | 20230726 | 181900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230726 | 181800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230726 | 181700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230726 | 181600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230726 | 181500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230726 | 181400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230726 | 181300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230726 | 181200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230726 | 181100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230726 | 181000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230726 | 180900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230726 | 180800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230726 | 180700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230726 | 180600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230726 | 180500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230726 | 180400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230726 | 180300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230726 | 180200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230726 | 180100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230726 | 180000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230726 | 175900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230726 | 175800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230726 | 175700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230726 | 175600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230726 | 175500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230726 | 175400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230726 | 175300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230726 | 175200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230726 | 175100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230726 | 175000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 1757 |
| 93 | 20230726 | 174900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230726 | 174800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230726 | 174700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230726 | 174600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230726 | 174500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230726 | 174400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230726 | 174300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230726 | 174200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230726 | 174100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230726 | 174000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230726 | 173900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230726 | 173800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230726 | 173700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230726 | 173600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230726 | 173500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230726 | 173400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230726 | 173300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230726 | 173200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230726 | 173100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230726 | 173000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230726 | 172900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230726 | 172800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230726 | 172700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230726 | 172600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230726 | 172500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230726 | 172400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230726 | 172300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230726 | 172200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230726 | 172100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230726 | 172000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 1757 |
| 123 | 20230726 | 171900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230726 | 171800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230726 | 171700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230726 | 171600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230726 | 171500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230726 | 171400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230726 | 171300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230726 | 171200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230726 | 171100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230726 | 171000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230726 | 170900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230726 | 170800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230726 | 170700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230726 | 170600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230726 | 170500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230726 | 170400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230726 | 170300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230726 | 170200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230726 | 170100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230726 | 170000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230726 | 165900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230726 | 165800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230726 | 165700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230726 | 165600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230726 | 165500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230726 | 165400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230726 | 165300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230726 | 165200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230726 | 165100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230726 | 165000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 1757 |
| 153 | 20230726 | 164900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230726 | 164800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230726 | 164700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230726 | 164600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230726 | 164500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230726 | 164400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230726 | 164300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230726 | 164200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230726 | 164100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230726 | 164000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230726 | 163900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230726 | 163800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230726 | 163700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230726 | 163600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230726 | 163500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230726 | 163400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230726 | 163300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230726 | 163200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230726 | 163100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230726 | 163000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230726 | 162900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230726 | 162800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230726 | 162700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230726 | 162600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230726 | 162500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230726 | 162400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230726 | 162300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230726 | 162200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230726 | 162100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230726 | 162000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 1757 |
| 183 | 20230726 | 161900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230726 | 161800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230726 | 161700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230726 | 161600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230726 | 161500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230726 | 161400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230726 | 161300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230726 | 161200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230726 | 161100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230726 | 161000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230726 | 160900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230726 | 160800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230726 | 160700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230726 | 160600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230726 | 160500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230726 | 160400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230726 | 160300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230726 | 160200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230726 | 160100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230726 | 160000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230726 | 155900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230726 | 155800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230726 | 155700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230726 | 155600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230726 | 155500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230726 | 155400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230726 | 155300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20230726 | 155200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20230726 | 155100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20230726 | 155000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 1757 |
| 213 | 20230726 | 154900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20230726 | 154800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20230726 | 154700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20230726 | 154600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20230726 | 154500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20230726 | 154400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20230726 | 154300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20230726 | 154200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20230726 | 154100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20230726 | 154000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20230726 | 153900 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20230726 | 153800 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20230726 | 153700 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20230726 | 153600 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20230726 | 153500 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20230726 | 153400 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20230726 | 153300 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20230726 | 153200 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20230726 | 153100 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20230726 | 153000 | 2182347320 | 9270 | 9270 | 9270 | 9270 | 1757 |
| 233 | 20230726 | 152900 | 2166059930 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20230726 | 152800 | 2166059930 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20230726 | 152700 | 2166059930 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20230726 | 152600 | 2166059930 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20230726 | 152500 | 2166059930 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20230726 | 152400 | 2166059930 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20230726 | 152300 | 2166059930 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20230726 | 152200 | 2166059930 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20230726 | 152100 | 2166059930 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20230726 | 152000 | 2166059930 | 9270 | 9270 | 9270 | 9270 | 0 |
| 243 | 20230726 | 151900 | 2166059930 | 9270 | 9190 | 9270 | 9190 | 335 |
| 244 | 20230726 | 151800 | 2162961870 | 9180 | 9190 | 9190 | 9180 | 35 |
| 245 | 20230726 | 151700 | 2162640470 | 9150 | 9170 | 9180 | 9150 | 982 |
| 246 | 20230726 | 151600 | 2153637170 | 9220 | 9140 | 9220 | 9130 | 205 |
| 247 | 20230726 | 151500 | 2151759250 | 9130 | 9130 | 9150 | 9110 | 1112 |
| 248 | 20230726 | 151400 | 2141607650 | 9090 | 9070 | 9110 | 9070 | 390 |
| 249 | 20230726 | 151300 | 2138061610 | 9080 | 9090 | 9090 | 9070 | 232 |
| 250 | 20230726 | 151200 | 2135954200 | 9060 | 9070 | 9070 | 9060 | 503 |
| 251 | 20230726 | 151100 | 2131394990 | 9090 | 9070 | 9090 | 9060 | 1240 |
| 252 | 20230726 | 151000 | 2120141710 | 9050 | 9050 | 9100 | 9050 | 311 |
| 253 | 20230726 | 150900 | 2117324840 | 9060 | 9060 | 9060 | 9030 | 25475 |
| 254 | 20230726 | 150800 | 1887018480 | 9060 | 9050 | 9060 | 9040 | 1210 |
| 255 | 20230726 | 150700 | 1876068310 | 9050 | 9050 | 9090 | 9050 | 701 |
| 256 | 20230726 | 150600 | 1869721860 | 9060 | 9070 | 9070 | 9060 | 959 |
| 257 | 20230726 | 150500 | 1861030150 | 9070 | 9080 | 9080 | 9070 | 153 |
| 258 | 20230726 | 150400 | 1859641370 | 9080 | 9080 | 9130 | 9080 | 153 |
| 259 | 20230726 | 150300 | 1858251880 | 9090 | 9120 | 9140 | 9090 | 749 |
| 260 | 20230726 | 150200 | 1851430720 | 9120 | 9120 | 9160 | 9120 | 205 |
| 261 | 20230726 | 150100 | 1849559430 | 9210 | 9130 | 9210 | 9120 | 95 |
| 262 | 20230726 | 150000 | 1848692410 | 9130 | 9130 | 9210 | 9130 | 95 |
| 263 | 20230726 | 145900 | 1847824820 | 9130 | 9150 | 9150 | 9130 | 272 |
| 264 | 20230726 | 145800 | 1845337790 | 9140 | 9130 | 9140 | 9120 | 128 |
| 265 | 20230726 | 145700 | 1844168430 | 9120 | 9110 | 9160 | 9110 | 459 |
| 266 | 20230726 | 145600 | 1839971850 | 9100 | 9150 | 9150 | 9100 | 2761 |
| 267 | 20230726 | 145500 | 1814820530 | 9110 | 9110 | 9110 | 9110 | 112 |
| 268 | 20230726 | 145400 | 1813800210 | 9110 | 9130 | 9130 | 9100 | 3849 |
| 269 | 20230726 | 145300 | 1778717460 | 9130 | 9150 | 9150 | 9120 | 2088 |
| 270 | 20230726 | 145200 | 1759663070 | 9140 | 9150 | 9150 | 9140 | 133 |
| 271 | 20230726 | 145100 | 1758447130 | 9140 | 9130 | 9140 | 9130 | 89 |
| 272 | 20230726 | 145000 | 1757634150 | 9130 | 9120 | 9150 | 9120 | 347 |
| 273 | 20230726 | 144900 | 1754464980 | 9120 | 9110 | 9120 | 9110 | 161 |
| 274 | 20230726 | 144800 | 1752998050 | 9120 | 9130 | 9130 | 9120 | 596 |
| 275 | 20230726 | 144700 | 1747562480 | 9140 | 9140 | 9140 | 9130 | 153 |
| 276 | 20230726 | 144600 | 1746165060 | 9130 | 9130 | 9130 | 9130 | 86 |
| 277 | 20230726 | 144500 | 1745379880 | 9120 | 9120 | 9140 | 9120 | 120 |
| 278 | 20230726 | 144400 | 1744285080 | 9100 | 9130 | 9130 | 9100 | 2352 |
| 279 | 20230726 | 144300 | 1722836610 | 9130 | 9140 | 9140 | 9130 | 191 |
| 280 | 20230726 | 144200 | 1721092410 | 9160 | 9170 | 9170 | 9160 | 61 |
| 281 | 20230726 | 144100 | 1720533550 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20230726 | 144000 | 1720533550 | 9180 | 9180 | 9180 | 9180 | 200 |
| 283 | 20230726 | 143900 | 1718697550 | 9180 | 9190 | 9190 | 9180 | 552 |
| 284 | 20230726 | 143800 | 1713625230 | 9190 | 9190 | 9190 | 9190 | 1 |
| 285 | 20230726 | 143700 | 1713616040 | 9190 | 9190 | 9190 | 9190 | 428 |
| 286 | 20230726 | 143600 | 1709682720 | 9220 | 9190 | 9220 | 9190 | 311 |
| 287 | 20230726 | 143500 | 1706820600 | 9190 | 9180 | 9190 | 9180 | 424 |
| 288 | 20230726 | 143400 | 1702925960 | 9170 | 9180 | 9180 | 9170 | 231 |
| 289 | 20230726 | 143300 | 1700807680 | 9180 | 9180 | 9180 | 9180 | 34 |
| 290 | 20230726 | 143200 | 1700495560 | 9180 | 9180 | 9180 | 9180 | 122 |
| 291 | 20230726 | 143100 | 1699375600 | 9190 | 9190 | 9190 | 9190 | 0 |
| 292 | 20230726 | 143000 | 1699375600 | 9190 | 9170 | 9190 | 9170 | 402 |
| 293 | 20230726 | 142900 | 1695683870 | 9180 | 9180 | 9180 | 9180 | 419 |
| 294 | 20230726 | 142800 | 1691837450 | 9050 | 9180 | 9180 | 9050 | 2284 |
| 295 | 20230726 | 142700 | 1671105960 | 9190 | 9180 | 9190 | 9180 | 328 |
| 296 | 20230726 | 142600 | 1668093210 | 9170 | 9180 | 9180 | 9170 | 371 |
| 297 | 20230726 | 142500 | 1664687930 | 9180 | 9170 | 9180 | 9170 | 334 |
| 298 | 20230726 | 142400 | 1661623350 | 9170 | 9180 | 9180 | 9170 | 32 |
| 299 | 20230726 | 142300 | 1661329790 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20230726 | 142200 | 1661329790 | 9170 | 9170 | 9170 | 9170 | 10 |
| 301 | 20230726 | 142100 | 1661238090 | 9190 | 9190 | 9190 | 9180 | 514 |
| 302 | 20230726 | 142000 | 1656514480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 303 | 20230726 | 141900 | 1656514480 | 9170 | 9160 | 9170 | 9160 | 657 |
| 304 | 20230726 | 141800 | 1650492750 | 9140 | 9160 | 9160 | 9060 | 1687 |
| 305 | 20230726 | 141700 | 1635140620 | 9190 | 9160 | 9190 | 9160 | 322 |
| 306 | 20230726 | 141600 | 1632186060 | 9150 | 9110 | 9150 | 9110 | 362 |
| 307 | 20230726 | 141500 | 1628884710 | 9110 | 9110 | 9110 | 9110 | 127 |
| 308 | 20230726 | 141400 | 1627727740 | 9110 | 9090 | 9110 | 9070 | 362 |
| 309 | 20230726 | 141300 | 1624435750 | 9100 | 9090 | 9100 | 9060 | 462 |
| 310 | 20230726 | 141200 | 1620238420 | 9110 | 9110 | 9120 | 9100 | 113 |
| 311 | 20230726 | 141100 | 1619209100 | 9120 | 9130 | 9130 | 9120 | 52 |
| 312 | 20230726 | 141000 | 1618734560 | 9130 | 9070 | 9130 | 9070 | 2585 |
| 313 | 20230726 | 140900 | 1595274120 | 9070 | 9090 | 9090 | 9070 | 132 |
| 314 | 20230726 | 140800 | 1594074280 | 9060 | 9090 | 9090 | 9060 | 685 |
| 315 | 20230726 | 140700 | 1587864380 | 9080 | 9080 | 9080 | 9080 | 131 |
| 316 | 20230726 | 140600 | 1586674900 | 9060 | 9070 | 9090 | 9060 | 289 |
| 317 | 20230726 | 140500 | 1584052350 | 9070 | 9130 | 9130 | 9070 | 1324 |
| 318 | 20230726 | 140400 | 1572027800 | 9090 | 9140 | 9140 | 9090 | 1029 |
| 319 | 20230726 | 140300 | 1562666110 | 9150 | 9140 | 9160 | 9140 | 257 |
| 320 | 20230726 | 140200 | 1560315860 | 9130 | 9090 | 9130 | 9090 | 1033 |
| 321 | 20230726 | 140100 | 1550913400 | 9090 | 9110 | 9110 | 9090 | 216 |
| 322 | 20230726 | 140000 | 1548948640 | 9090 | 9100 | 9100 | 9090 | 210 |
| 323 | 20230726 | 135900 | 1547038440 | 9090 | 9090 | 9090 | 9090 | 370 |
| 324 | 20230726 | 135800 | 1543675140 | 9090 | 9090 | 9090 | 9090 | 47 |
| 325 | 20230726 | 135700 | 1543247910 | 9100 | 9100 | 9100 | 9100 | 371 |
| 326 | 20230726 | 135600 | 1539871810 | 9090 | 9060 | 9090 | 9060 | 911 |
| 327 | 20230726 | 135500 | 1531606640 | 9060 | 9070 | 9070 | 9060 | 2120 |
| 328 | 20230726 | 135400 | 1512380590 | 9070 | 9070 | 9070 | 9060 | 400 |
| 329 | 20230726 | 135300 | 1508753890 | 9070 | 9080 | 9100 | 9070 | 364 |
| 330 | 20230726 | 135200 | 1505443240 | 9080 | 9110 | 9110 | 9070 | 1139 |
| 331 | 20230726 | 135100 | 1495098020 | 9110 | 9140 | 9140 | 9110 | 141 |
| 332 | 20230726 | 135000 | 1493812300 | 9140 | 9130 | 9140 | 9130 | 41 |
| 333 | 20230726 | 134900 | 1493437960 | 9140 | 9140 | 9140 | 9140 | 0 |
| 334 | 20230726 | 134800 | 1493437960 | 9140 | 9150 | 9150 | 9140 | 20 |
| 335 | 20230726 | 134700 | 1493255140 | 9160 | 9140 | 9160 | 9140 | 177 |
| 336 | 20230726 | 134600 | 1491636940 | 9140 | 9130 | 9140 | 9130 | 192 |
| 337 | 20230726 | 134500 | 1489883870 | 9140 | 9130 | 9140 | 9130 | 478 |
| 338 | 20230726 | 134400 | 1485518200 | 9110 | 9120 | 9120 | 9110 | 33 |
| 339 | 20230726 | 134300 | 1485217500 | 9140 | 9120 | 9140 | 9110 | 1125 |
| 340 | 20230726 | 134200 | 1474967980 | 9140 | 9130 | 9140 | 9120 | 631 |
| 341 | 20230726 | 134100 | 1469205620 | 9110 | 9120 | 9130 | 9110 | 367 |
| 342 | 20230726 | 134000 | 1465861740 | 9130 | 9130 | 9170 | 9130 | 2714 |
| 343 | 20230726 | 133900 | 1441082880 | 9170 | 9190 | 9190 | 9140 | 252 |
| 344 | 20230726 | 133800 | 1438776440 | 9170 | 9200 | 9200 | 9170 | 762 |
| 345 | 20230726 | 133700 | 1431785290 | 9200 | 9200 | 9200 | 9190 | 179 |
| 346 | 20230726 | 133600 | 1430139090 | 9200 | 9200 | 9210 | 9190 | 232 |
| 347 | 20230726 | 133500 | 1428005670 | 9190 | 9200 | 9210 | 9190 | 186 |
| 348 | 20230726 | 133400 | 1426294470 | 9210 | 9210 | 9210 | 9190 | 42 |
| 349 | 20230726 | 133300 | 1425907670 | 9200 | 9180 | 9200 | 9180 | 650 |
| 350 | 20230726 | 133200 | 1419929240 | 9180 | 9180 | 9180 | 9170 | 120 |
| 351 | 20230726 | 133100 | 1418828090 | 9210 | 9210 | 9210 | 9210 | 235 |
| 352 | 20230726 | 133000 | 1416663740 | 9220 | 9220 | 9220 | 9220 | 100 |
| 353 | 20230726 | 132900 | 1415741740 | 9220 | 9220 | 9220 | 9220 | 1 |
| 354 | 20230726 | 132800 | 1415732520 | 9180 | 9170 | 9210 | 9170 | 7748 |
| 355 | 20230726 | 132700 | 1344449070 | 9180 | 9170 | 9180 | 9170 | 87 |
| 356 | 20230726 | 132600 | 1343650970 | 9170 | 9180 | 9180 | 9170 | 76 |
| 357 | 20230726 | 132500 | 1342954030 | 9190 | 9200 | 9200 | 9190 | 727 |
| 358 | 20230726 | 132400 | 1336265750 | 9190 | 9170 | 9190 | 9150 | 1106 |
| 359 | 20230726 | 132300 | 1326123310 | 9160 | 9170 | 9180 | 9160 | 84 |
| 360 | 20230726 | 132200 | 1325352840 | 9180 | 9180 | 9180 | 9180 | 2 |
| 361 | 20230726 | 132100 | 1325334480 | 9190 | 9190 | 9190 | 9190 | 0 |
| 362 | 20230726 | 132000 | 1325334480 | 9190 | 9200 | 9200 | 9190 | 38 |
| 363 | 20230726 | 131900 | 1324985240 | 9190 | 9190 | 9190 | 9190 | 232 |
| 364 | 20230726 | 131800 | 1322853160 | 9190 | 9140 | 9190 | 9130 | 385 |
| 365 | 20230726 | 131700 | 1319329790 | 9150 | 9140 | 9150 | 9140 | 430 |
| 366 | 20230726 | 131600 | 1315396130 | 9140 | 9140 | 9140 | 9140 | 131 |
| 367 | 20230726 | 131500 | 1314198790 | 9140 | 9140 | 9140 | 9140 | 130 |
| 368 | 20230726 | 131400 | 1313010590 | 9110 | 9130 | 9140 | 9110 | 164 |
| 369 | 20230726 | 131300 | 1311512050 | 9120 | 9110 | 9120 | 9110 | 778 |
| 370 | 20230726 | 131200 | 1304424140 | 9110 | 9100 | 9110 | 9090 | 218 |
| 371 | 20230726 | 131100 | 1302441110 | 9100 | 9090 | 9100 | 9090 | 10 |
| 372 | 20230726 | 131000 | 1302350160 | 9090 | 9110 | 9110 | 9090 | 151 |
| 373 | 20230726 | 130900 | 1300976010 | 9120 | 9120 | 9120 | 9120 | 5 |
| 374 | 20230726 | 130800 | 1300930410 | 9100 | 9100 | 9100 | 9100 | 169 |
| 375 | 20230726 | 130700 | 1299392510 | 9090 | 9100 | 9100 | 9090 | 253 |
| 376 | 20230726 | 130600 | 1297091520 | 9090 | 9090 | 9090 | 9090 | 130 |
| 377 | 20230726 | 130500 | 1295909820 | 9070 | 9070 | 9080 | 9070 | 266 |
| 378 | 20230726 | 130400 | 1293495650 | 9080 | 9080 | 9080 | 9080 | 129 |
| 379 | 20230726 | 130300 | 1292324330 | 9080 | 9110 | 9120 | 9070 | 1215 |
| 380 | 20230726 | 130200 | 1281283180 | 9110 | 9120 | 9120 | 9110 | 762 |
| 381 | 20230726 | 130100 | 1274337360 | 9120 | 9130 | 9130 | 9120 | 8 |
| 382 | 20230726 | 130000 | 1274264390 | 9130 | 9110 | 9130 | 9110 | 550 |
| 383 | 20230726 | 125900 | 1269245890 | 9110 | 9120 | 9120 | 9110 | 453 |
| 384 | 20230726 | 125800 | 1265115020 | 9130 | 9130 | 9130 | 9130 | 21 |
| 385 | 20230726 | 125700 | 1264923290 | 9130 | 9140 | 9140 | 9130 | 251 |
| 386 | 20230726 | 125600 | 1262630450 | 9130 | 9120 | 9130 | 9120 | 593 |
| 387 | 20230726 | 125500 | 1257219520 | 9120 | 9120 | 9120 | 9120 | 0 |
| 388 | 20230726 | 125400 | 1257219520 | 9120 | 9130 | 9130 | 9120 | 172 |
| 389 | 20230726 | 125300 | 1255650680 | 9140 | 9140 | 9140 | 9140 | 0 |
| 390 | 20230726 | 125200 | 1255650680 | 9140 | 9130 | 9140 | 9130 | 105 |
| 391 | 20230726 | 125100 | 1254691020 | 9120 | 9100 | 9120 | 9100 | 1898 |
| 392 | 20230726 | 125000 | 1237382280 | 9100 | 9100 | 9100 | 9100 | 120 |
| 393 | 20230726 | 124900 | 1236290280 | 9110 | 9100 | 9110 | 9100 | 653 |
| 394 | 20230726 | 124800 | 1230342530 | 9100 | 9090 | 9100 | 9090 | 302 |
| 395 | 20230726 | 124700 | 1227594530 | 9090 | 9090 | 9090 | 9090 | 222 |
| 396 | 20230726 | 124600 | 1225576550 | 9090 | 9090 | 9090 | 9090 | 151 |
| 397 | 20230726 | 124500 | 1224203960 | 9090 | 9080 | 9090 | 9070 | 1136 |
| 398 | 20230726 | 124400 | 1213897790 | 9080 | 9090 | 9090 | 9080 | 568 |
| 399 | 20230726 | 124300 | 1208737320 | 9110 | 9110 | 9110 | 9110 | 38 |
| 400 | 20230726 | 124200 | 1208391140 | 9110 | 9110 | 9110 | 9110 | 1 |
| 401 | 20230726 | 124100 | 1208382030 | 9110 | 9110 | 9110 | 9110 | 131 |
| 402 | 20230726 | 124000 | 1207188620 | 9090 | 9100 | 9130 | 9080 | 1178 |
| 403 | 20230726 | 123900 | 1196489380 | 9110 | 9100 | 9110 | 9100 | 360 |
| 404 | 20230726 | 123800 | 1193211080 | 9090 | 9070 | 9090 | 9070 | 762 |
| 405 | 20230726 | 123700 | 1186284520 | 9090 | 9070 | 9090 | 9070 | 144 |
| 406 | 20230726 | 123600 | 1184978180 | 9070 | 9090 | 9090 | 9070 | 600 |
| 407 | 20230726 | 123500 | 1179533440 | 9090 | 9100 | 9110 | 9090 | 678 |
| 408 | 20230726 | 123400 | 1173360500 | 9110 | 9110 | 9120 | 9110 | 161 |
| 409 | 20230726 | 123300 | 1171893720 | 9070 | 9090 | 9100 | 9070 | 905 |
| 410 | 20230726 | 123200 | 1163679580 | 9080 | 9130 | 9130 | 9050 | 3543 |
| 411 | 20230726 | 123100 | 1131475170 | 9140 | 9140 | 9140 | 9140 | 221 |
| 412 | 20230726 | 123000 | 1129455230 | 9140 | 9140 | 9140 | 9140 | 510 |
| 413 | 20230726 | 122900 | 1124793830 | 9160 | 9160 | 9160 | 9160 | 62 |
| 414 | 20230726 | 122800 | 1124225910 | 9140 | 9150 | 9150 | 9140 | 686 |
| 415 | 20230726 | 122700 | 1117949880 | 9150 | 9170 | 9170 | 9150 | 452 |
| 416 | 20230726 | 122600 | 1113811260 | 9180 | 9160 | 9180 | 9160 | 145 |
| 417 | 20230726 | 122500 | 1112481660 | 9160 | 9180 | 9180 | 9160 | 2059 |
| 418 | 20230726 | 122400 | 1093611480 | 9180 | 9190 | 9190 | 9180 | 142 |
| 419 | 20230726 | 122300 | 1092307810 | 9180 | 9180 | 9180 | 9180 | 14 |
| 420 | 20230726 | 122200 | 1092179290 | 9180 | 9190 | 9190 | 9180 | 302 |
| 421 | 20230726 | 122100 | 1089406150 | 9180 | 9200 | 9200 | 9180 | 2167 |
| 422 | 20230726 | 122000 | 1069500810 | 9190 | 9190 | 9190 | 9190 | 0 |
| 423 | 20230726 | 121900 | 1069500810 | 9190 | 9190 | 9190 | 9190 | 172 |
| 424 | 20230726 | 121800 | 1067920130 | 9190 | 9200 | 9200 | 9190 | 118 |
| 425 | 20230726 | 121700 | 1066834540 | 9210 | 9210 | 9210 | 9210 | 337 |
| 426 | 20230726 | 121600 | 1063730770 | 9210 | 9210 | 9210 | 9210 | 20 |
| 427 | 20230726 | 121500 | 1063546570 | 9210 | 9210 | 9210 | 9200 | 279 |
| 428 | 20230726 | 121400 | 1060978280 | 9200 | 9200 | 9200 | 9200 | 248 |
| 429 | 20230726 | 121300 | 1058696680 | 9200 | 9200 | 9200 | 9200 | 1 |
| 430 | 20230726 | 121200 | 1058687480 | 9180 | 9200 | 9200 | 9180 | 631 |
| 431 | 20230726 | 121100 | 1052890070 | 9200 | 9220 | 9220 | 9200 | 211 |
| 432 | 20230726 | 121000 | 1050948850 | 9200 | 9210 | 9210 | 9200 | 140 |
| 433 | 20230726 | 120900 | 1049659550 | 9190 | 9210 | 9210 | 9190 | 787 |
| 434 | 20230726 | 120800 | 1042424650 | 9210 | 9200 | 9210 | 9190 | 357 |
| 435 | 20230726 | 120700 | 1039139940 | 9200 | 9200 | 9200 | 9200 | 0 |
| 436 | 20230726 | 120600 | 1039139940 | 9200 | 9200 | 9200 | 9200 | 320 |
| 437 | 20230726 | 120500 | 1036195940 | 9200 | 9210 | 9210 | 9200 | 752 |
| 438 | 20230726 | 120400 | 1029274020 | 9220 | 9220 | 9220 | 9220 | 12 |
| 439 | 20230726 | 120300 | 1029163380 | 9230 | 9250 | 9250 | 9220 | 284 |
| 440 | 20230726 | 120200 | 1026543300 | 9250 | 9250 | 9250 | 9250 | 734 |
| 441 | 20230726 | 120100 | 1019753800 | 9260 | 9260 | 9260 | 9260 | 25 |
| 442 | 20230726 | 120000 | 1019522300 | 9250 | 9250 | 9250 | 9250 | 30 |
| 443 | 20230726 | 115900 | 1019244800 | 9270 | 9270 | 9270 | 9270 | 488 |
| 444 | 20230726 | 115800 | 1014721040 | 9230 | 9270 | 9270 | 9230 | 31 |
| 445 | 20230726 | 115700 | 1014434870 | 9230 | 9220 | 9240 | 9220 | 458 |
| 446 | 20230726 | 115600 | 1010206970 | 9210 | 9220 | 9230 | 9210 | 449 |
| 447 | 20230726 | 115500 | 1006067470 | 9220 | 9230 | 9230 | 9220 | 135 |
| 448 | 20230726 | 115400 | 1004821720 | 9230 | 9230 | 9230 | 9230 | 36 |
| 449 | 20230726 | 115300 | 1004489440 | 9230 | 9230 | 9230 | 9230 | 230 |
| 450 | 20230726 | 115200 | 1002366540 | 9230 | 9230 | 9230 | 9230 | 30 |
| 451 | 20230726 | 115100 | 1002089640 | 9260 | 9240 | 9260 | 9230 | 331 |
| 452 | 20230726 | 115000 | 999028500 | 9250 | 9260 | 9260 | 9250 | 454 |
| 453 | 20230726 | 114900 | 994827080 | 9250 | 9260 | 9260 | 9250 | 191 |
| 454 | 20230726 | 114800 | 993058720 | 9260 | 9260 | 9260 | 9250 | 61 |
| 455 | 20230726 | 114700 | 992494160 | 9260 | 9260 | 9270 | 9250 | 248 |
| 456 | 20230726 | 114600 | 990197630 | 9270 | 9270 | 9270 | 9260 | 140 |
| 457 | 20230726 | 114500 | 988901140 | 9270 | 9270 | 9270 | 9270 | 107 |
| 458 | 20230726 | 114400 | 987909250 | 9270 | 9280 | 9290 | 9270 | 179 |
| 459 | 20230726 | 114300 | 986248350 | 9270 | 9260 | 9270 | 9250 | 355 |
| 460 | 20230726 | 114200 | 982960350 | 9260 | 9250 | 9260 | 9250 | 383 |
| 461 | 20230726 | 114100 | 979417450 | 9250 | 9230 | 9250 | 9230 | 260 |
| 462 | 20230726 | 114000 | 977013050 | 9240 | 9240 | 9240 | 9230 | 511 |
| 463 | 20230726 | 113900 | 972293010 | 9240 | 9240 | 9240 | 9240 | 1742 |
| 464 | 20230726 | 113800 | 956196930 | 9240 | 9270 | 9270 | 9240 | 2540 |
| 465 | 20230726 | 113700 | 932720060 | 9270 | 9270 | 9270 | 9270 | 30 |
| 466 | 20230726 | 113600 | 932441960 | 9270 | 9260 | 9270 | 9260 | 160 |
| 467 | 20230726 | 113500 | 930959060 | 9250 | 9250 | 9250 | 9250 | 30 |
| 468 | 20230726 | 113400 | 930681560 | 9260 | 9250 | 9280 | 9250 | 1260 |
| 469 | 20230726 | 113300 | 919022600 | 9230 | 9230 | 9250 | 9230 | 2533 |
| 470 | 20230726 | 113200 | 895599490 | 9220 | 9230 | 9230 | 9220 | 270 |
| 471 | 20230726 | 113100 | 893107690 | 9220 | 9220 | 9220 | 9220 | 130 |
| 472 | 20230726 | 113000 | 891909090 | 9220 | 9230 | 9250 | 9220 | 817 |
| 473 | 20230726 | 112900 | 884364030 | 9220 | 9220 | 9220 | 9200 | 1579 |
| 474 | 20230726 | 112800 | 869827590 | 9220 | 9220 | 9220 | 9220 | 103 |
| 475 | 20230726 | 112700 | 868877930 | 9220 | 9220 | 9220 | 9220 | 285 |
| 476 | 20230726 | 112600 | 866250230 | 9220 | 9220 | 9230 | 9220 | 290 |
| 477 | 20230726 | 112500 | 863575630 | 9220 | 9220 | 9220 | 9220 | 80 |
| 478 | 20230726 | 112400 | 862838030 | 9230 | 9220 | 9230 | 9220 | 238 |
| 479 | 20230726 | 112300 | 860643390 | 9230 | 9220 | 9230 | 9220 | 225 |
| 480 | 20230726 | 112200 | 858567590 | 9220 | 9230 | 9230 | 9220 | 130 |
| 481 | 20230726 | 112100 | 857368690 | 9240 | 9240 | 9240 | 9230 | 188 |
| 482 | 20230726 | 112000 | 855633400 | 9240 | 9240 | 9240 | 9230 | 170 |
| 483 | 20230726 | 111900 | 854064210 | 9230 | 9230 | 9240 | 9230 | 41 |
| 484 | 20230726 | 111800 | 853685770 | 9230 | 9230 | 9240 | 9230 | 255 |
| 485 | 20230726 | 111700 | 851331620 | 9230 | 9230 | 9230 | 9230 | 30 |
| 486 | 20230726 | 111600 | 851054720 | 9230 | 9240 | 9240 | 9230 | 245 |
| 487 | 20230726 | 111500 | 848792060 | 9250 | 9240 | 9250 | 9240 | 74 |
| 488 | 20230726 | 111400 | 848108290 | 9240 | 9240 | 9250 | 9240 | 564 |
| 489 | 20230726 | 111300 | 842896470 | 9240 | 9230 | 9240 | 9230 | 160 |
| 490 | 20230726 | 111200 | 841418370 | 9250 | 9230 | 9250 | 9230 | 67 |
| 491 | 20230726 | 111100 | 840799310 | 9230 | 9220 | 9240 | 9220 | 484 |
| 492 | 20230726 | 111000 | 836330620 | 9230 | 9230 | 9230 | 9230 | 270 |
| 493 | 20230726 | 110900 | 833838520 | 9230 | 9230 | 9230 | 9230 | 0 |
| 494 | 20230726 | 110800 | 833838520 | 9230 | 9230 | 9240 | 9230 | 1189 |
| 495 | 20230726 | 110700 | 822864000 | 9230 | 9240 | 9240 | 9230 | 709 |
| 496 | 20230726 | 110600 | 816313150 | 9240 | 9250 | 9250 | 9240 | 1078 |
| 497 | 20230726 | 110500 | 806341950 | 9250 | 9270 | 9270 | 9250 | 406 |
| 498 | 20230726 | 110400 | 802581420 | 9270 | 9290 | 9290 | 9270 | 265 |
| 499 | 20230726 | 110300 | 800124780 | 9300 | 9300 | 9300 | 9300 | 201 |
| 500 | 20230726 | 110200 | 798255480 | 9300 | 9320 | 9320 | 9300 | 277 |
| 501 | 20230726 | 110100 | 795679360 | 9300 | 9270 | 9300 | 9270 | 2124 |
| 502 | 20230726 | 110000 | 775942830 | 9280 | 9270 | 9280 | 9270 | 281 |
| 503 | 20230726 | 105900 | 773336470 | 9270 | 9270 | 9280 | 9270 | 52 |
| 504 | 20230726 | 105800 | 772854410 | 9270 | 9260 | 9270 | 9260 | 220 |
| 505 | 20230726 | 105700 | 770815610 | 9260 | 9240 | 9260 | 9240 | 960 |
| 506 | 20230726 | 105600 | 761943310 | 9240 | 9240 | 9240 | 9240 | 60 |
| 507 | 20230726 | 105500 | 761388910 | 9240 | 9270 | 9270 | 9240 | 336 |
| 508 | 20230726 | 105400 | 758280740 | 9240 | 9230 | 9260 | 9230 | 792 |
| 509 | 20230726 | 105300 | 750958100 | 9200 | 9240 | 9240 | 9190 | 703 |
| 510 | 20230726 | 105200 | 744491670 | 9250 | 9250 | 9250 | 9240 | 153 |
| 511 | 20230726 | 105100 | 743077720 | 9250 | 9240 | 9260 | 9240 | 424 |
| 512 | 20230726 | 105000 | 739154420 | 9240 | 9170 | 9240 | 9170 | 1956 |
| 513 | 20230726 | 104900 | 721127520 | 9160 | 9160 | 9160 | 9160 | 314 |
| 514 | 20230726 | 104800 | 718251280 | 9160 | 9170 | 9170 | 9150 | 319 |
| 515 | 20230726 | 104700 | 715331800 | 9160 | 9150 | 9170 | 9150 | 365 |
| 516 | 20230726 | 104600 | 711990520 | 9160 | 9160 | 9160 | 9160 | 407 |
| 517 | 20230726 | 104500 | 708262400 | 9160 | 9180 | 9190 | 9160 | 886 |
| 518 | 20230726 | 104400 | 700136550 | 9180 | 9190 | 9190 | 9180 | 413 |
| 519 | 20230726 | 104300 | 696345000 | 9190 | 9180 | 9190 | 9180 | 180 |
| 520 | 20230726 | 104200 | 694691200 | 9180 | 9180 | 9180 | 9170 | 1142 |
| 521 | 20230726 | 104100 | 684216280 | 9200 | 9220 | 9220 | 9190 | 1371 |
| 522 | 20230726 | 104000 | 671601380 | 9220 | 9220 | 9220 | 9220 | 1062 |
| 523 | 20230726 | 103900 | 661809740 | 9220 | 9220 | 9220 | 9210 | 1008 |
| 524 | 20230726 | 103800 | 652518180 | 9220 | 9220 | 9220 | 9210 | 643 |
| 525 | 20230726 | 103700 | 646590020 | 9230 | 9240 | 9240 | 9220 | 677 |
| 526 | 20230726 | 103600 | 640338500 | 9250 | 9270 | 9270 | 9250 | 969 |
| 527 | 20230726 | 103500 | 631368520 | 9270 | 9280 | 9280 | 9270 | 1661 |
| 528 | 20230726 | 103400 | 615957560 | 9280 | 9290 | 9290 | 9280 | 154 |
| 529 | 20230726 | 103300 | 614527240 | 9290 | 9290 | 9290 | 9280 | 299 |
| 530 | 20230726 | 103200 | 611752140 | 9280 | 9290 | 9290 | 9280 | 385 |
| 531 | 20230726 | 103100 | 608177290 | 9280 | 9280 | 9280 | 9280 | 51 |
| 532 | 20230726 | 103000 | 607704010 | 9280 | 9280 | 9290 | 9280 | 301 |
| 533 | 20230726 | 102900 | 604910470 | 9290 | 9290 | 9290 | 9270 | 673 |
| 534 | 20230726 | 102800 | 598664130 | 9280 | 9290 | 9290 | 9280 | 820 |
| 535 | 20230726 | 102700 | 591054020 | 9250 | 9250 | 9260 | 9250 | 898 |
| 536 | 20230726 | 102600 | 582742360 | 9260 | 9280 | 9280 | 9260 | 666 |
| 537 | 20230726 | 102500 | 576571170 | 9270 | 9280 | 9280 | 9260 | 1959 |
| 538 | 20230726 | 102400 | 558426540 | 9280 | 9300 | 9300 | 9280 | 359 |
| 539 | 20230726 | 102300 | 555091550 | 9300 | 9320 | 9330 | 9300 | 762 |
| 540 | 20230726 | 102200 | 548000410 | 9330 | 9370 | 9370 | 9330 | 7197 |
| 541 | 20230726 | 102100 | 480733230 | 9390 | 9400 | 9400 | 9380 | 877 |
| 542 | 20230726 | 102000 | 472500120 | 9390 | 9400 | 9410 | 9390 | 1601 |
| 543 | 20230726 | 101900 | 457452270 | 9410 | 9410 | 9410 | 9400 | 432 |
| 544 | 20230726 | 101800 | 453390510 | 9410 | 9410 | 9410 | 9410 | 589 |
| 545 | 20230726 | 101700 | 447848020 | 9410 | 9410 | 9410 | 9410 | 50 |
| 546 | 20230726 | 101600 | 447377520 | 9430 | 9430 | 9430 | 9430 | 91 |
| 547 | 20230726 | 101500 | 446519390 | 9430 | 9430 | 9430 | 9430 | 31 |
| 548 | 20230726 | 101400 | 446227060 | 9410 | 9420 | 9430 | 9410 | 296 |
| 549 | 20230726 | 101300 | 443439980 | 9410 | 9420 | 9420 | 9410 | 113 |
| 550 | 20230726 | 101200 | 442376520 | 9420 | 9430 | 9430 | 9420 | 490 |
| 551 | 20230726 | 101100 | 437756420 | 9430 | 9410 | 9430 | 9400 | 775 |
| 552 | 20230726 | 101000 | 430469180 | 9410 | 9430 | 9430 | 9410 | 546 |
| 553 | 20230726 | 100900 | 425330920 | 9430 | 9430 | 9430 | 9430 | 3 |
| 554 | 20230726 | 100800 | 425302630 | 9410 | 9410 | 9410 | 9410 | 366 |
| 555 | 20230726 | 100700 | 421858570 | 9410 | 9410 | 9420 | 9410 | 90 |
| 556 | 20230726 | 100600 | 421011470 | 9400 | 9410 | 9410 | 9400 | 361 |
| 557 | 20230726 | 100500 | 417616690 | 9400 | 9430 | 9430 | 9400 | 633 |
| 558 | 20230726 | 100400 | 411656590 | 9430 | 9450 | 9450 | 9430 | 392 |
| 559 | 20230726 | 100300 | 407957780 | 9450 | 9450 | 9450 | 9440 | 153 |
| 560 | 20230726 | 100200 | 406512350 | 9450 | 9460 | 9460 | 9450 | 342 |
| 561 | 20230726 | 100100 | 403279750 | 9480 | 9480 | 9480 | 9480 | 20 |
| 562 | 20230726 | 100000 | 403090150 | 9470 | 9470 | 9470 | 9470 | 158 |
| 563 | 20230726 | 095900 | 401593890 | 9490 | 9490 | 9490 | 9490 | 6 |
| 564 | 20230726 | 095800 | 401536950 | 9490 | 9490 | 9500 | 9490 | 132 |
| 565 | 20230726 | 095700 | 400283770 | 9500 | 9520 | 9520 | 9500 | 1496 |
| 566 | 20230726 | 095600 | 386050130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 567 | 20230726 | 095500 | 386050130 | 9520 | 9530 | 9530 | 9520 | 421 |
| 568 | 20230726 | 095400 | 382041380 | 9530 | 9530 | 9530 | 9530 | 100 |
| 569 | 20230726 | 095300 | 381088380 | 9520 | 9520 | 9520 | 9520 | 47 |
| 570 | 20230726 | 095200 | 380640940 | 9520 | 9520 | 9520 | 9520 | 215 |
| 571 | 20230726 | 095100 | 378594140 | 9520 | 9520 | 9520 | 9520 | 55 |
| 572 | 20230726 | 095000 | 378070540 | 9520 | 9530 | 9570 | 9520 | 312 |
| 573 | 20230726 | 094900 | 375098560 | 9530 | 9550 | 9550 | 9530 | 555 |
| 574 | 20230726 | 094800 | 369804320 | 9560 | 9590 | 9590 | 9560 | 14 |
| 575 | 20230726 | 094700 | 369670420 | 9590 | 9590 | 9590 | 9590 | 11 |
| 576 | 20230726 | 094600 | 369564930 | 9590 | 9530 | 9590 | 9530 | 59 |
| 577 | 20230726 | 094500 | 369002120 | 9530 | 9550 | 9550 | 9530 | 306 |
| 578 | 20230726 | 094400 | 366084700 | 9550 | 9600 | 9600 | 9550 | 902 |
| 579 | 20230726 | 094300 | 357434070 | 9630 | 9630 | 9630 | 9600 | 76 |
| 580 | 20230726 | 094200 | 356703300 | 9590 | 9590 | 9590 | 9590 | 60 |
| 581 | 20230726 | 094100 | 356127900 | 9580 | 9590 | 9590 | 9580 | 98 |
| 582 | 20230726 | 094000 | 355188560 | 9570 | 9680 | 9680 | 9570 | 155 |
| 583 | 20230726 | 093900 | 353693810 | 9680 | 9670 | 9680 | 9670 | 833 |
| 584 | 20230726 | 093800 | 345633250 | 9670 | 9580 | 9670 | 9570 | 2159 |
| 585 | 20230726 | 093700 | 324882010 | 9570 | 9540 | 9570 | 9540 | 249 |
| 586 | 20230726 | 093600 | 322501110 | 9540 | 9550 | 9550 | 9540 | 163 |
| 587 | 20230726 | 093500 | 320945930 | 9540 | 9550 | 9580 | 9530 | 2861 |
| 588 | 20230726 | 093400 | 293676990 | 9550 | 9550 | 9550 | 9550 | 868 |
| 589 | 20230726 | 093300 | 285387590 | 9550 | 9510 | 9550 | 9510 | 2791 |
| 590 | 20230726 | 093200 | 258808560 | 9510 | 9440 | 9510 | 9440 | 2157 |
| 591 | 20230726 | 093100 | 238439210 | 9440 | 9520 | 9520 | 9440 | 572 |
| 592 | 20230726 | 093000 | 233027940 | 9500 | 9500 | 9500 | 9500 | 41 |
| 593 | 20230726 | 092900 | 232638440 | 9470 | 9520 | 9520 | 9460 | 223 |
| 594 | 20230726 | 092800 | 230527730 | 9460 | 9480 | 9500 | 9460 | 1175 |
| 595 | 20230726 | 092700 | 219372710 | 9450 | 9460 | 9470 | 9450 | 552 |
| 596 | 20230726 | 092600 | 214155800 | 9450 | 9470 | 9480 | 9450 | 871 |
| 597 | 20230726 | 092500 | 205918780 | 9470 | 9490 | 9490 | 9470 | 486 |
| 598 | 20230726 | 092400 | 201309580 | 9490 | 9480 | 9490 | 9480 | 165 |
| 599 | 20230726 | 092300 | 199743960 | 9480 | 9480 | 9490 | 9480 | 27 |
| 600 | 20230726 | 092200 | 199487950 | 9490 | 9480 | 9490 | 9480 | 278 |
| 601 | 20230726 | 092100 | 196852170 | 9480 | 9460 | 9480 | 9460 | 76 |
| 602 | 20230726 | 092000 | 196132890 | 9460 | 9460 | 9460 | 9460 | 30 |
| 603 | 20230726 | 091900 | 195849090 | 9450 | 9450 | 9450 | 9450 | 805 |
| 604 | 20230726 | 091800 | 188241840 | 9450 | 9490 | 9500 | 9450 | 980 |
| 605 | 20230726 | 091700 | 178966150 | 9490 | 9460 | 9490 | 9450 | 928 |
| 606 | 20230726 | 091600 | 170190260 | 9460 | 9460 | 9460 | 9460 | 110 |
| 607 | 20230726 | 091500 | 169149660 | 9480 | 9480 | 9490 | 9480 | 522 |
| 608 | 20230726 | 091400 | 164201090 | 9480 | 9480 | 9480 | 9470 | 791 |
| 609 | 20230726 | 091300 | 156709140 | 9500 | 9500 | 9500 | 9500 | 302 |
| 610 | 20230726 | 091200 | 153840140 | 9500 | 9480 | 9510 | 9480 | 614 |
| 611 | 20230726 | 091100 | 148004280 | 9470 | 9480 | 9500 | 9420 | 710 |
| 612 | 20230726 | 091000 | 141275080 | 9470 | 9460 | 9470 | 9370 | 996 |
| 613 | 20230726 | 090900 | 131849670 | 9360 | 9490 | 9500 | 9360 | 1274 |
| 614 | 20230726 | 090800 | 119848070 | 9340 | 9450 | 9500 | 9340 | 3063 |
| 615 | 20230726 | 090700 | 90961490 | 9450 | 9550 | 9550 | 9450 | 3245 |
| 616 | 20230726 | 090600 | 60151760 | 9540 | 9590 | 9590 | 9540 | 1641 |
| 617 | 20230726 | 090500 | 44453800 | 9590 | 9570 | 9590 | 9560 | 373 |
| 618 | 20230726 | 090400 | 40879660 | 9570 | 9600 | 9600 | 9570 | 703 |
| 619 | 20230726 | 090300 | 34134060 | 9600 | 9680 | 9680 | 9600 | 1414 |
| 620 | 20230726 | 090200 | 20519940 | 9680 | 9730 | 9730 | 9680 | 499 |
| 621 | 20230726 | 090100 | 15680940 | 9700 | 9720 | 9800 | 9700 | 602 |
| 622 | 20230726 | 090000 | 9837640 | 9720 | 9720 | 9730 | 9720 | 1012 |