34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 9094 |
| 3 | 20230807 | 192200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20230807 | 192100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20230807 | 192000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20230807 | 191900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20230807 | 191800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20230807 | 191700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20230807 | 191600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20230807 | 191500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20230807 | 191400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20230807 | 191300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20230807 | 191200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20230807 | 191100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20230807 | 191000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20230807 | 190900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20230807 | 190800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20230807 | 190700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20230807 | 190600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20230807 | 190500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20230807 | 190400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20230807 | 190300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20230807 | 190200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20230807 | 190100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20230807 | 190000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20230807 | 185900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20230807 | 185800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20230807 | 185700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20230807 | 185600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20230807 | 185500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20230807 | 185400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20230807 | 185300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 9094 |
| 33 | 20230807 | 185200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20230807 | 185100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20230807 | 185000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20230807 | 184900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20230807 | 184800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20230807 | 184700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20230807 | 184600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20230807 | 184500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20230807 | 184400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20230807 | 184300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20230807 | 184200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20230807 | 184100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20230807 | 184000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20230807 | 183900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20230807 | 183800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20230807 | 183700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20230807 | 183600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20230807 | 183500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20230807 | 183400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20230807 | 183300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20230807 | 183200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20230807 | 183100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20230807 | 183000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20230807 | 182900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20230807 | 182800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20230807 | 182700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20230807 | 182600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20230807 | 182500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20230807 | 182400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20230807 | 182300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 9094 |
| 63 | 20230807 | 182200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20230807 | 182100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20230807 | 182000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20230807 | 181900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20230807 | 181800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20230807 | 181700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20230807 | 181600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20230807 | 181500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20230807 | 181400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20230807 | 181300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20230807 | 181200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20230807 | 181100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20230807 | 181000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20230807 | 180900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20230807 | 180800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20230807 | 180700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20230807 | 180600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20230807 | 180500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20230807 | 180400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20230807 | 180300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20230807 | 180200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20230807 | 180100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20230807 | 180000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20230807 | 175900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20230807 | 175800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20230807 | 175700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20230807 | 175600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20230807 | 175500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20230807 | 175400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20230807 | 175300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 9094 |
| 93 | 20230807 | 175200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20230807 | 175100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20230807 | 175000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20230807 | 174900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20230807 | 174800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20230807 | 174700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20230807 | 174600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20230807 | 174500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20230807 | 174400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20230807 | 174300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20230807 | 174200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20230807 | 174100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20230807 | 174000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20230807 | 173900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20230807 | 173800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20230807 | 173700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20230807 | 173600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20230807 | 173500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20230807 | 173400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20230807 | 173300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20230807 | 173200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20230807 | 173100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20230807 | 173000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20230807 | 172900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20230807 | 172800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20230807 | 172700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20230807 | 172600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20230807 | 172500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20230807 | 172400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20230807 | 172300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 9094 |
| 123 | 20230807 | 172200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20230807 | 172100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20230807 | 172000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20230807 | 171900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20230807 | 171800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20230807 | 171700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20230807 | 171600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20230807 | 171500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20230807 | 171400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20230807 | 171300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20230807 | 171200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20230807 | 171100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20230807 | 171000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20230807 | 170900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20230807 | 170800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20230807 | 170700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20230807 | 170600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20230807 | 170500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20230807 | 170400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20230807 | 170300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20230807 | 170200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20230807 | 170100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20230807 | 170000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20230807 | 165900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20230807 | 165800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20230807 | 165700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20230807 | 165600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20230807 | 165500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20230807 | 165400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20230807 | 165300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 9094 |
| 153 | 20230807 | 165200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20230807 | 165100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20230807 | 165000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20230807 | 164900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20230807 | 164800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20230807 | 164700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20230807 | 164600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20230807 | 164500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20230807 | 164400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20230807 | 164300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20230807 | 164200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20230807 | 164100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20230807 | 164000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20230807 | 163900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20230807 | 163800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20230807 | 163700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20230807 | 163600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20230807 | 163500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20230807 | 163400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20230807 | 163300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20230807 | 163200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20230807 | 163100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20230807 | 163000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20230807 | 162900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20230807 | 162800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20230807 | 162700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20230807 | 162600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20230807 | 162500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20230807 | 162400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20230807 | 162300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 9094 |
| 183 | 20230807 | 162200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20230807 | 162100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20230807 | 162000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20230807 | 161900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20230807 | 161800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20230807 | 161700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20230807 | 161600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20230807 | 161500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20230807 | 161400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20230807 | 161300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20230807 | 161200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20230807 | 161100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20230807 | 161000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20230807 | 160900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20230807 | 160800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20230807 | 160700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20230807 | 160600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20230807 | 160500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20230807 | 160400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20230807 | 160300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20230807 | 160200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20230807 | 160100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20230807 | 160000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20230807 | 155900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20230807 | 155800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20230807 | 155700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20230807 | 155600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20230807 | 155500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20230807 | 155400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20230807 | 155300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 9094 |
| 213 | 20230807 | 155200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20230807 | 155100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20230807 | 155000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20230807 | 154900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20230807 | 154800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20230807 | 154700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20230807 | 154600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20230807 | 154500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20230807 | 154400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20230807 | 154300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20230807 | 154200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20230807 | 154100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20230807 | 154000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20230807 | 153900 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20230807 | 153800 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20230807 | 153700 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20230807 | 153600 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20230807 | 153500 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20230807 | 153400 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20230807 | 153300 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20230807 | 153200 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20230807 | 153100 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20230807 | 153000 | 15691867080 | 10840 | 10840 | 10840 | 10840 | 9094 |
| 236 | 20230807 | 152900 | 15593288120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20230807 | 152800 | 15593288120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20230807 | 152700 | 15593288120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20230807 | 152600 | 15593288120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20230807 | 152500 | 15593288120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20230807 | 152400 | 15593288120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20230807 | 152300 | 15593288120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 243 | 20230807 | 152200 | 15593288120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20230807 | 152100 | 15593288120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20230807 | 152000 | 15593288120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20230807 | 151900 | 15593288120 | 10840 | 10840 | 10860 | 10840 | 1576 |
| 247 | 20230807 | 151800 | 15576188860 | 10850 | 10850 | 10850 | 10840 | 1109 |
| 248 | 20230807 | 151700 | 15564156840 | 10840 | 10840 | 10850 | 10830 | 1137 |
| 249 | 20230807 | 151600 | 15551828190 | 10840 | 10820 | 10840 | 10800 | 1393 |
| 250 | 20230807 | 151500 | 15536767880 | 10820 | 10790 | 10830 | 10790 | 2144 |
| 251 | 20230807 | 151400 | 15513608490 | 10800 | 10790 | 10800 | 10740 | 1765 |
| 252 | 20230807 | 151300 | 15494614750 | 10780 | 10760 | 10780 | 10740 | 1058 |
| 253 | 20230807 | 151200 | 15483228780 | 10730 | 10790 | 10800 | 10730 | 2029 |
| 254 | 20230807 | 151100 | 15461397650 | 10790 | 10790 | 10800 | 10780 | 2124 |
| 255 | 20230807 | 151000 | 15438481820 | 10780 | 10910 | 10920 | 10750 | 5424 |
| 256 | 20230807 | 150900 | 15379874560 | 10920 | 10970 | 10970 | 10900 | 1617 |
| 257 | 20230807 | 150800 | 15362201290 | 10970 | 10910 | 10980 | 10910 | 9251 |
| 258 | 20230807 | 150700 | 15260874450 | 10930 | 10940 | 10940 | 10900 | 661 |
| 259 | 20230807 | 150600 | 15253652230 | 10930 | 10920 | 10940 | 10870 | 3020 |
| 260 | 20230807 | 150500 | 15220630470 | 10920 | 10920 | 10940 | 10920 | 1975 |
| 261 | 20230807 | 150400 | 15199044300 | 10920 | 10850 | 10950 | 10850 | 10857 |
| 262 | 20230807 | 150300 | 15080678480 | 10850 | 10850 | 10850 | 10850 | 245 |
| 263 | 20230807 | 150200 | 15078020230 | 10850 | 10840 | 10860 | 10840 | 518 |
| 264 | 20230807 | 150100 | 15072402150 | 10850 | 10850 | 10870 | 10840 | 2562 |
| 265 | 20230807 | 150000 | 15044594680 | 10820 | 10860 | 10870 | 10820 | 1267 |
| 266 | 20230807 | 145900 | 15030847090 | 10860 | 10870 | 10880 | 10850 | 1378 |
| 267 | 20230807 | 145800 | 15015875340 | 10870 | 10830 | 10870 | 10800 | 1226 |
| 268 | 20230807 | 145700 | 15002597070 | 10860 | 10840 | 10860 | 10830 | 827 |
| 269 | 20230807 | 145600 | 14993625830 | 10840 | 10890 | 10890 | 10820 | 718 |
| 270 | 20230807 | 145500 | 14985825690 | 10800 | 10800 | 10880 | 10790 | 4833 |
| 271 | 20230807 | 145400 | 14933414590 | 10810 | 10810 | 10830 | 10810 | 542 |
| 272 | 20230807 | 145300 | 14927555550 | 10810 | 10810 | 10810 | 10810 | 35 |
| 273 | 20230807 | 145200 | 14927177200 | 10810 | 10830 | 10840 | 10810 | 1513 |
| 274 | 20230807 | 145100 | 14910814390 | 10830 | 10840 | 10840 | 10820 | 732 |
| 275 | 20230807 | 145000 | 14902884530 | 10840 | 10820 | 10840 | 10810 | 1290 |
| 276 | 20230807 | 144900 | 14888922500 | 10820 | 10810 | 10820 | 10810 | 349 |
| 277 | 20230807 | 144800 | 14885147330 | 10810 | 10790 | 10810 | 10790 | 1806 |
| 278 | 20230807 | 144700 | 14865645410 | 10790 | 10780 | 10790 | 10780 | 750 |
| 279 | 20230807 | 144600 | 14857553110 | 10790 | 10770 | 10790 | 10750 | 868 |
| 280 | 20230807 | 144500 | 14848202650 | 10770 | 10770 | 10770 | 10770 | 126 |
| 281 | 20230807 | 144400 | 14846845630 | 10770 | 10770 | 10770 | 10770 | 20 |
| 282 | 20230807 | 144300 | 14846630230 | 10750 | 10770 | 10770 | 10750 | 1091 |
| 283 | 20230807 | 144200 | 14834898880 | 10750 | 10780 | 10780 | 10750 | 760 |
| 284 | 20230807 | 144100 | 14826724570 | 10780 | 10800 | 10810 | 10760 | 413 |
| 285 | 20230807 | 144000 | 14822268250 | 10800 | 10780 | 10800 | 10780 | 1051 |
| 286 | 20230807 | 143900 | 14810919720 | 10780 | 10770 | 10780 | 10770 | 1039 |
| 287 | 20230807 | 143800 | 14799724640 | 10770 | 10770 | 10770 | 10730 | 187 |
| 288 | 20230807 | 143700 | 14797712720 | 10770 | 10770 | 10770 | 10720 | 286 |
| 289 | 20230807 | 143600 | 14794638190 | 10770 | 10770 | 10790 | 10760 | 1593 |
| 290 | 20230807 | 143500 | 14777474140 | 10780 | 10760 | 10780 | 10760 | 126 |
| 291 | 20230807 | 143400 | 14776117050 | 10760 | 10760 | 10760 | 10760 | 112 |
| 292 | 20230807 | 143300 | 14774911930 | 10700 | 10730 | 10760 | 10700 | 2932 |
| 293 | 20230807 | 143200 | 14743482320 | 10730 | 10740 | 10740 | 10720 | 498 |
| 294 | 20230807 | 143100 | 14738135950 | 10770 | 10750 | 10770 | 10740 | 602 |
| 295 | 20230807 | 143000 | 14731665150 | 10740 | 10800 | 10810 | 10740 | 50 |
| 296 | 20230807 | 142900 | 14731125260 | 10740 | 10820 | 10830 | 10740 | 1867 |
| 297 | 20230807 | 142800 | 14710978060 | 10810 | 10700 | 10810 | 10700 | 5156 |
| 298 | 20230807 | 142700 | 14655470790 | 10700 | 10710 | 10710 | 10660 | 723 |
| 299 | 20230807 | 142600 | 14647755400 | 10720 | 10720 | 10720 | 10720 | 1 |
| 300 | 20230807 | 142500 | 14647744680 | 10720 | 10700 | 10720 | 10700 | 862 |
| 301 | 20230807 | 142400 | 14638511970 | 10710 | 10710 | 10720 | 10710 | 265 |
| 302 | 20230807 | 142300 | 14635673780 | 10720 | 10690 | 10720 | 10690 | 1060 |
| 303 | 20230807 | 142200 | 14624335500 | 10680 | 10670 | 10680 | 10640 | 1215 |
| 304 | 20230807 | 142100 | 14611380470 | 10660 | 10650 | 10670 | 10650 | 556 |
| 305 | 20230807 | 142000 | 14605449250 | 10670 | 10690 | 10690 | 10660 | 797 |
| 306 | 20230807 | 141900 | 14596949210 | 10650 | 10650 | 10690 | 10650 | 4689 |
| 307 | 20230807 | 141800 | 14546997320 | 10650 | 10690 | 10690 | 10650 | 712 |
| 308 | 20230807 | 141700 | 14539408700 | 10700 | 10700 | 10730 | 10690 | 139 |
| 309 | 20230807 | 141600 | 14537921610 | 10700 | 10700 | 10740 | 10690 | 1376 |
| 310 | 20230807 | 141500 | 14523197440 | 10730 | 10740 | 10750 | 10720 | 1392 |
| 311 | 20230807 | 141400 | 14508262730 | 10750 | 10760 | 10760 | 10720 | 133 |
| 312 | 20230807 | 141300 | 14506835500 | 10760 | 10690 | 10760 | 10690 | 3040 |
| 313 | 20230807 | 141200 | 14474310660 | 10660 | 10740 | 10740 | 10660 | 222 |
| 314 | 20230807 | 141100 | 14471941120 | 10700 | 10730 | 10790 | 10680 | 2430 |
| 315 | 20230807 | 141000 | 14445872350 | 10730 | 10800 | 10810 | 10700 | 1981 |
| 316 | 20230807 | 140900 | 14424522030 | 10810 | 10780 | 10810 | 10750 | 3669 |
| 317 | 20230807 | 140800 | 14385001610 | 10780 | 10770 | 10820 | 10770 | 323 |
| 318 | 20230807 | 140700 | 14381518890 | 10820 | 10810 | 10820 | 10760 | 828 |
| 319 | 20230807 | 140600 | 14372568290 | 10800 | 10710 | 10800 | 10700 | 2093 |
| 320 | 20230807 | 140500 | 14350047810 | 10750 | 10700 | 10750 | 10680 | 3531 |
| 321 | 20230807 | 140400 | 14312253400 | 10710 | 10770 | 10770 | 10710 | 1349 |
| 322 | 20230807 | 140300 | 14297784630 | 10780 | 10810 | 10810 | 10780 | 1958 |
| 323 | 20230807 | 140200 | 14276651770 | 10820 | 10810 | 10840 | 10740 | 820 |
| 324 | 20230807 | 140100 | 14267780720 | 10820 | 10800 | 10850 | 10720 | 3118 |
| 325 | 20230807 | 140000 | 14234138550 | 10800 | 10720 | 10800 | 10710 | 2609 |
| 326 | 20230807 | 135900 | 14206045240 | 10710 | 10660 | 10710 | 10660 | 971 |
| 327 | 20230807 | 135800 | 14195676580 | 10660 | 10580 | 10660 | 10550 | 940 |
| 328 | 20230807 | 135700 | 14185668970 | 10630 | 10630 | 10660 | 10630 | 1720 |
| 329 | 20230807 | 135600 | 14167372740 | 10640 | 10510 | 10640 | 10510 | 2514 |
| 330 | 20230807 | 135500 | 14140890210 | 10510 | 10550 | 10560 | 10500 | 2135 |
| 331 | 20230807 | 135400 | 14118442900 | 10500 | 10580 | 10580 | 10490 | 1502 |
| 332 | 20230807 | 135300 | 14102616380 | 10580 | 10500 | 10590 | 10500 | 630 |
| 333 | 20230807 | 135200 | 14095967000 | 10500 | 10630 | 10640 | 10500 | 11860 |
| 334 | 20230807 | 135100 | 13970807740 | 10640 | 10690 | 10710 | 10640 | 2969 |
| 335 | 20230807 | 135000 | 13939157430 | 10690 | 10690 | 10710 | 10660 | 1687 |
| 336 | 20230807 | 134900 | 13921130550 | 10690 | 10710 | 10710 | 10690 | 664 |
| 337 | 20230807 | 134800 | 13914027330 | 10680 | 10680 | 10680 | 10680 | 280 |
| 338 | 20230807 | 134700 | 13911036930 | 10680 | 10730 | 10730 | 10680 | 210 |
| 339 | 20230807 | 134600 | 13908793740 | 10730 | 10660 | 10730 | 10660 | 1529 |
| 340 | 20230807 | 134500 | 13892399730 | 10690 | 10650 | 10730 | 10630 | 778 |
| 341 | 20230807 | 134400 | 13884108030 | 10660 | 10670 | 10690 | 10650 | 1678 |
| 342 | 20230807 | 134300 | 13866215200 | 10670 | 10700 | 10700 | 10660 | 792 |
| 343 | 20230807 | 134200 | 13857757210 | 10690 | 10730 | 10730 | 10690 | 3086 |
| 344 | 20230807 | 134100 | 13824715010 | 10730 | 10770 | 10770 | 10720 | 1431 |
| 345 | 20230807 | 134000 | 13809353260 | 10770 | 10830 | 10860 | 10770 | 2223 |
| 346 | 20230807 | 133900 | 13785316420 | 10890 | 10850 | 10890 | 10830 | 633 |
| 347 | 20230807 | 133800 | 13778438770 | 10810 | 10810 | 10850 | 10810 | 894 |
| 348 | 20230807 | 133700 | 13768766650 | 10810 | 10800 | 10810 | 10790 | 399 |
| 349 | 20230807 | 133600 | 13764455900 | 10790 | 10790 | 10800 | 10780 | 641 |
| 350 | 20230807 | 133500 | 13757543530 | 10780 | 10790 | 10800 | 10780 | 666 |
| 351 | 20230807 | 133400 | 13750358780 | 10790 | 10850 | 10850 | 10790 | 334 |
| 352 | 20230807 | 133300 | 13746748890 | 10850 | 10870 | 10870 | 10830 | 246 |
| 353 | 20230807 | 133200 | 13744081290 | 10870 | 10900 | 10910 | 10870 | 2462 |
| 354 | 20230807 | 133100 | 13717251650 | 10900 | 10890 | 10900 | 10880 | 923 |
| 355 | 20230807 | 133000 | 13707192970 | 10890 | 10830 | 10900 | 10830 | 3166 |
| 356 | 20230807 | 132900 | 13672776640 | 10830 | 10830 | 10840 | 10830 | 201 |
| 357 | 20230807 | 132800 | 13670599060 | 10830 | 10830 | 10830 | 10810 | 191 |
| 358 | 20230807 | 132700 | 13668532570 | 10830 | 10770 | 10830 | 10770 | 815 |
| 359 | 20230807 | 132600 | 13659723510 | 10760 | 10800 | 10800 | 10750 | 2057 |
| 360 | 20230807 | 132500 | 13637558260 | 10800 | 10840 | 10840 | 10800 | 1965 |
| 361 | 20230807 | 132400 | 13616266690 | 10840 | 10860 | 10860 | 10840 | 2410 |
| 362 | 20230807 | 132300 | 13590130540 | 10860 | 10870 | 10880 | 10860 | 1732 |
| 363 | 20230807 | 132200 | 13571313440 | 10870 | 10860 | 10900 | 10860 | 957 |
| 364 | 20230807 | 132100 | 13560901510 | 10860 | 10850 | 10870 | 10830 | 3398 |
| 365 | 20230807 | 132000 | 13524019390 | 10860 | 10870 | 10880 | 10860 | 967 |
| 366 | 20230807 | 131900 | 13513514430 | 10870 | 10860 | 10890 | 10850 | 3601 |
| 367 | 20230807 | 131800 | 13474373900 | 10870 | 10860 | 10870 | 10860 | 1257 |
| 368 | 20230807 | 131700 | 13460722530 | 10860 | 10870 | 10870 | 10830 | 3206 |
| 369 | 20230807 | 131600 | 13425952430 | 10860 | 10840 | 10860 | 10830 | 1090 |
| 370 | 20230807 | 131500 | 13414129940 | 10820 | 10780 | 10840 | 10750 | 3615 |
| 371 | 20230807 | 131400 | 13375093420 | 10790 | 10800 | 10830 | 10790 | 1217 |
| 372 | 20230807 | 131300 | 13361937290 | 10800 | 10830 | 10830 | 10790 | 1850 |
| 373 | 20230807 | 131200 | 13341942700 | 10820 | 10820 | 10830 | 10800 | 570 |
| 374 | 20230807 | 131100 | 13335774060 | 10800 | 10810 | 10830 | 10800 | 421 |
| 375 | 20230807 | 131000 | 13331219290 | 10800 | 10810 | 10830 | 10800 | 952 |
| 376 | 20230807 | 130900 | 13320929880 | 10850 | 10870 | 10900 | 10830 | 4138 |
| 377 | 20230807 | 130800 | 13275888890 | 10870 | 10780 | 10880 | 10750 | 6674 |
| 378 | 20230807 | 130700 | 13203640960 | 10780 | 10730 | 10780 | 10730 | 2301 |
| 379 | 20230807 | 130600 | 13178898110 | 10740 | 10760 | 10760 | 10730 | 1736 |
| 380 | 20230807 | 130500 | 13160256220 | 10780 | 10750 | 10790 | 10730 | 2214 |
| 381 | 20230807 | 130400 | 13136424050 | 10750 | 10730 | 10750 | 10710 | 1289 |
| 382 | 20230807 | 130300 | 13122590410 | 10730 | 10690 | 10750 | 10690 | 2787 |
| 383 | 20230807 | 130200 | 13092723520 | 10690 | 10660 | 10690 | 10660 | 1822 |
| 384 | 20230807 | 130100 | 13073285390 | 10610 | 10620 | 10640 | 10610 | 2351 |
| 385 | 20230807 | 130000 | 13048322830 | 10620 | 10650 | 10660 | 10620 | 1823 |
| 386 | 20230807 | 125900 | 13028922380 | 10650 | 10660 | 10680 | 10650 | 944 |
| 387 | 20230807 | 125800 | 13018851000 | 10660 | 10630 | 10670 | 10610 | 2103 |
| 388 | 20230807 | 125700 | 12996468060 | 10620 | 10640 | 10640 | 10620 | 832 |
| 389 | 20230807 | 125600 | 12987622680 | 10640 | 10590 | 10650 | 10590 | 1965 |
| 390 | 20230807 | 125500 | 12966741050 | 10580 | 10690 | 10690 | 10580 | 6038 |
| 391 | 20230807 | 125400 | 12902654710 | 10700 | 10700 | 10710 | 10690 | 961 |
| 392 | 20230807 | 125300 | 12892371130 | 10700 | 10700 | 10700 | 10690 | 696 |
| 393 | 20230807 | 125200 | 12884925820 | 10700 | 10720 | 10720 | 10700 | 3576 |
| 394 | 20230807 | 125100 | 12846648950 | 10710 | 10750 | 10750 | 10710 | 1487 |
| 395 | 20230807 | 125000 | 12830694340 | 10750 | 10750 | 10770 | 10740 | 555 |
| 396 | 20230807 | 124900 | 12824725050 | 10760 | 10810 | 10810 | 10760 | 3213 |
| 397 | 20230807 | 124800 | 12790074850 | 10820 | 10830 | 10840 | 10810 | 1518 |
| 398 | 20230807 | 124700 | 12773647460 | 10830 | 10850 | 10850 | 10820 | 984 |
| 399 | 20230807 | 124600 | 12762990120 | 10850 | 10840 | 10850 | 10820 | 4338 |
| 400 | 20230807 | 124500 | 12716001320 | 10840 | 10890 | 10890 | 10810 | 2365 |
| 401 | 20230807 | 124400 | 12690336720 | 10890 | 10900 | 10910 | 10880 | 667 |
| 402 | 20230807 | 124300 | 12683071780 | 10910 | 10910 | 10950 | 10910 | 2222 |
| 403 | 20230807 | 124200 | 12658783730 | 10900 | 10890 | 10910 | 10880 | 3334 |
| 404 | 20230807 | 124100 | 12622469170 | 10890 | 10880 | 10890 | 10870 | 2861 |
| 405 | 20230807 | 124000 | 12591350980 | 10870 | 10850 | 10870 | 10810 | 1675 |
| 406 | 20230807 | 123900 | 12573159300 | 10810 | 10810 | 10850 | 10790 | 3086 |
| 407 | 20230807 | 123800 | 12539762020 | 10810 | 10800 | 10830 | 10790 | 1316 |
| 408 | 20230807 | 123700 | 12525540520 | 10800 | 10800 | 10840 | 10790 | 692 |
| 409 | 20230807 | 123600 | 12518067410 | 10800 | 10800 | 10800 | 10790 | 1061 |
| 410 | 20230807 | 123500 | 12506613820 | 10800 | 10840 | 10870 | 10800 | 3114 |
| 411 | 20230807 | 123400 | 12472883380 | 10850 | 10830 | 10850 | 10830 | 826 |
| 412 | 20230807 | 123300 | 12463932620 | 10830 | 10860 | 10880 | 10800 | 2538 |
| 413 | 20230807 | 123200 | 12436405310 | 10860 | 10870 | 10900 | 10860 | 2222 |
| 414 | 20230807 | 123100 | 12412239330 | 10870 | 10920 | 10930 | 10860 | 535 |
| 415 | 20230807 | 123000 | 12406400320 | 10930 | 10840 | 10930 | 10830 | 3180 |
| 416 | 20230807 | 122900 | 12371797310 | 10840 | 10870 | 10870 | 10810 | 2714 |
| 417 | 20230807 | 122800 | 12342355000 | 10870 | 10870 | 10890 | 10870 | 1104 |
| 418 | 20230807 | 122700 | 12330346460 | 10860 | 10850 | 10870 | 10850 | 3937 |
| 419 | 20230807 | 122600 | 12287612460 | 10850 | 10870 | 10880 | 10850 | 1274 |
| 420 | 20230807 | 122500 | 12273776530 | 10870 | 10880 | 10900 | 10870 | 1389 |
| 421 | 20230807 | 122400 | 12258647260 | 10900 | 10870 | 10910 | 10860 | 3704 |
| 422 | 20230807 | 122300 | 12218320260 | 10870 | 10850 | 10870 | 10790 | 884 |
| 423 | 20230807 | 122200 | 12208731960 | 10860 | 10880 | 10900 | 10850 | 1801 |
| 424 | 20230807 | 122100 | 12189139770 | 10880 | 10890 | 10910 | 10870 | 2840 |
| 425 | 20230807 | 122000 | 12158178260 | 10880 | 10810 | 10890 | 10800 | 4312 |
| 426 | 20230807 | 121900 | 12111404520 | 10770 | 10810 | 10850 | 10770 | 3153 |
| 427 | 20230807 | 121800 | 12077375450 | 10810 | 10860 | 10870 | 10770 | 2208 |
| 428 | 20230807 | 121700 | 12053487130 | 10880 | 10900 | 10900 | 10860 | 1638 |
| 429 | 20230807 | 121600 | 12035652980 | 10910 | 10840 | 10910 | 10840 | 1981 |
| 430 | 20230807 | 121500 | 12014090520 | 10860 | 10820 | 10870 | 10820 | 1381 |
| 431 | 20230807 | 121400 | 11999137650 | 10850 | 10900 | 10930 | 10820 | 2716 |
| 432 | 20230807 | 121300 | 11969538340 | 10900 | 10820 | 10940 | 10800 | 11821 |
| 433 | 20230807 | 121200 | 11840943430 | 10830 | 10910 | 10920 | 10820 | 3951 |
| 434 | 20230807 | 121100 | 11797969040 | 10910 | 10850 | 10910 | 10850 | 6449 |
| 435 | 20230807 | 121000 | 11727805780 | 10850 | 10790 | 10850 | 10780 | 5982 |
| 436 | 20230807 | 120900 | 11663111690 | 10790 | 10790 | 10810 | 10770 | 2456 |
| 437 | 20230807 | 120800 | 11636614440 | 10790 | 10760 | 10810 | 10760 | 2314 |
| 438 | 20230807 | 120700 | 11611652820 | 10740 | 10760 | 10770 | 10730 | 1493 |
| 439 | 20230807 | 120600 | 11595611330 | 10750 | 10800 | 10800 | 10720 | 1620 |
| 440 | 20230807 | 120500 | 11578197440 | 10790 | 10690 | 10810 | 10690 | 5492 |
| 441 | 20230807 | 120400 | 11519019920 | 10680 | 10710 | 10710 | 10650 | 2421 |
| 442 | 20230807 | 120300 | 11493132180 | 10740 | 10720 | 10750 | 10700 | 1315 |
| 443 | 20230807 | 120200 | 11479012150 | 10710 | 10620 | 10710 | 10620 | 4328 |
| 444 | 20230807 | 120100 | 11432803450 | 10610 | 10650 | 10650 | 10600 | 7092 |
| 445 | 20230807 | 120000 | 11357539490 | 10660 | 10660 | 10660 | 10650 | 444 |
| 446 | 20230807 | 115900 | 11352809460 | 10660 | 10660 | 10670 | 10660 | 119 |
| 447 | 20230807 | 115800 | 11351540830 | 10660 | 10660 | 10660 | 10640 | 533 |
| 448 | 20230807 | 115700 | 11345864470 | 10650 | 10650 | 10670 | 10650 | 273 |
| 449 | 20230807 | 115600 | 11342954960 | 10650 | 10670 | 10670 | 10650 | 384 |
| 450 | 20230807 | 115500 | 11338861380 | 10660 | 10680 | 10680 | 10660 | 611 |
| 451 | 20230807 | 115400 | 11332346850 | 10680 | 10690 | 10690 | 10680 | 9 |
| 452 | 20230807 | 115300 | 11332250670 | 10640 | 10680 | 10700 | 10640 | 2318 |
| 453 | 20230807 | 115200 | 11307490580 | 10680 | 10610 | 10680 | 10580 | 4827 |
| 454 | 20230807 | 115100 | 11256217420 | 10610 | 10660 | 10670 | 10610 | 10541 |
| 455 | 20230807 | 115000 | 11144105820 | 10660 | 10660 | 10660 | 10650 | 932 |
| 456 | 20230807 | 114900 | 11134172980 | 10650 | 10680 | 10710 | 10650 | 3239 |
| 457 | 20230807 | 114800 | 11099595120 | 10700 | 10730 | 10730 | 10680 | 2254 |
| 458 | 20230807 | 114700 | 11075481920 | 10740 | 10670 | 10750 | 10670 | 1046 |
| 459 | 20230807 | 114600 | 11064292290 | 10670 | 10690 | 10690 | 10670 | 79 |
| 460 | 20230807 | 114500 | 11063449100 | 10670 | 10660 | 10670 | 10660 | 2703 |
| 461 | 20230807 | 114400 | 11034629760 | 10670 | 10700 | 10740 | 10650 | 6304 |
| 462 | 20230807 | 114300 | 10967284830 | 10730 | 10760 | 10810 | 10700 | 3070 |
| 463 | 20230807 | 114200 | 10934411590 | 10810 | 10790 | 10830 | 10760 | 2424 |
| 464 | 20230807 | 114100 | 10908296150 | 10790 | 10790 | 10850 | 10790 | 4715 |
| 465 | 20230807 | 114000 | 10857288750 | 10830 | 10710 | 10830 | 10700 | 8758 |
| 466 | 20230807 | 113900 | 10763252250 | 10660 | 10660 | 10700 | 10640 | 7585 |
| 467 | 20230807 | 113800 | 10682469950 | 10660 | 10670 | 10670 | 10660 | 2379 |
| 468 | 20230807 | 113700 | 10657104060 | 10680 | 10670 | 10700 | 10650 | 2524 |
| 469 | 20230807 | 113600 | 10630189170 | 10660 | 10750 | 10800 | 10660 | 7180 |
| 470 | 20230807 | 113500 | 10553111880 | 10760 | 10690 | 10780 | 10650 | 9772 |
| 471 | 20230807 | 113400 | 10448602140 | 10690 | 10730 | 10790 | 10690 | 7666 |
| 472 | 20230807 | 113300 | 10366434780 | 10730 | 10730 | 10830 | 10710 | 6306 |
| 473 | 20230807 | 113200 | 10298571380 | 10770 | 10790 | 10790 | 10710 | 8792 |
| 474 | 20230807 | 113100 | 10204058880 | 10750 | 10880 | 10880 | 10700 | 13508 |
| 475 | 20230807 | 113000 | 10058484640 | 10900 | 10850 | 10940 | 10560 | 28986 |
| 476 | 20230807 | 112900 | 9746134440 | 10850 | 11090 | 11120 | 10850 | 53687 |
| 477 | 20230807 | 112800 | 9153600370 | 11090 | 10880 | 11140 | 10880 | 43456 |
| 478 | 20230807 | 112700 | 8675670050 | 10880 | 10790 | 10920 | 10780 | 20619 |
| 479 | 20230807 | 112600 | 8451240420 | 10750 | 10900 | 10900 | 10750 | 24802 |
| 480 | 20230807 | 112500 | 8181972950 | 10900 | 10630 | 10900 | 10620 | 39616 |
| 481 | 20230807 | 112400 | 7755977370 | 10620 | 10620 | 10640 | 10600 | 5564 |
| 482 | 20230807 | 112300 | 7696850330 | 10620 | 10600 | 10640 | 10560 | 9540 |
| 483 | 20230807 | 112200 | 7595587510 | 10610 | 10460 | 10610 | 10430 | 11863 |
| 484 | 20230807 | 112100 | 7470803790 | 10480 | 10480 | 10490 | 10450 | 1494 |
| 485 | 20230807 | 112000 | 7455152110 | 10480 | 10410 | 10490 | 10400 | 2396 |
| 486 | 20230807 | 111900 | 7430112230 | 10410 | 10400 | 10420 | 10360 | 952 |
| 487 | 20230807 | 111800 | 7420224040 | 10480 | 10340 | 10500 | 10330 | 3004 |
| 488 | 20230807 | 111700 | 7388820920 | 10330 | 10310 | 10330 | 10310 | 815 |
| 489 | 20230807 | 111600 | 7380412150 | 10300 | 10400 | 10400 | 10300 | 1285 |
| 490 | 20230807 | 111500 | 7367105960 | 10410 | 10290 | 10420 | 10270 | 6393 |
| 491 | 20230807 | 111400 | 7301138680 | 10270 | 10300 | 10340 | 10270 | 3014 |
| 492 | 20230807 | 111300 | 7270113080 | 10300 | 10420 | 10420 | 10250 | 11545 |
| 493 | 20230807 | 111200 | 7150868750 | 10430 | 10410 | 10430 | 10350 | 5560 |
| 494 | 20230807 | 111100 | 7093068490 | 10410 | 10490 | 10490 | 10410 | 5930 |
| 495 | 20230807 | 111000 | 7031083390 | 10500 | 10500 | 10530 | 10500 | 1131 |
| 496 | 20230807 | 110900 | 7019197950 | 10530 | 10490 | 10540 | 10470 | 2980 |
| 497 | 20230807 | 110800 | 6987918470 | 10470 | 10500 | 10510 | 10400 | 6698 |
| 498 | 20230807 | 110700 | 6917918660 | 10500 | 10500 | 10550 | 10480 | 3824 |
| 499 | 20230807 | 110600 | 6877762920 | 10480 | 10490 | 10550 | 10470 | 4351 |
| 500 | 20230807 | 110500 | 6832113200 | 10490 | 10520 | 10570 | 10480 | 6231 |
| 501 | 20230807 | 110400 | 6766580410 | 10520 | 10560 | 10610 | 10520 | 4492 |
| 502 | 20230807 | 110300 | 6719107730 | 10550 | 10580 | 10600 | 10540 | 3035 |
| 503 | 20230807 | 110200 | 6687006220 | 10580 | 10660 | 10660 | 10540 | 8755 |
| 504 | 20230807 | 110100 | 6594099210 | 10660 | 10630 | 10670 | 10600 | 10220 |
| 505 | 20230807 | 110000 | 6485248570 | 10630 | 10440 | 10650 | 10440 | 15836 |
| 506 | 20230807 | 105900 | 6317642300 | 10480 | 10420 | 10500 | 10420 | 1715 |
| 507 | 20230807 | 105800 | 6299693150 | 10420 | 10380 | 10500 | 10350 | 4958 |
| 508 | 20230807 | 105700 | 6248003160 | 10380 | 10550 | 10600 | 10330 | 16357 |
| 509 | 20230807 | 105600 | 6076936120 | 10550 | 10680 | 10680 | 10530 | 19540 |
| 510 | 20230807 | 105500 | 5869556090 | 10670 | 10580 | 10690 | 10560 | 25868 |
| 511 | 20230807 | 105400 | 5594898480 | 10560 | 10480 | 10590 | 10480 | 48922 |
| 512 | 20230807 | 105300 | 5079401850 | 10480 | 10470 | 10490 | 10450 | 15041 |
| 513 | 20230807 | 105200 | 4921909460 | 10470 | 10440 | 10470 | 10430 | 14578 |
| 514 | 20230807 | 105100 | 4769567760 | 10440 | 10420 | 10440 | 10400 | 5579 |
| 515 | 20230807 | 105000 | 4711440190 | 10420 | 10380 | 10440 | 10370 | 9677 |
| 516 | 20230807 | 104900 | 4610717590 | 10380 | 10350 | 10380 | 10320 | 2759 |
| 517 | 20230807 | 104800 | 4582144690 | 10350 | 10390 | 10390 | 10310 | 5499 |
| 518 | 20230807 | 104700 | 4525210200 | 10400 | 10400 | 10420 | 10350 | 6646 |
| 519 | 20230807 | 104600 | 4456244110 | 10420 | 10380 | 10420 | 10330 | 7510 |
| 520 | 20230807 | 104500 | 4378266570 | 10380 | 10280 | 10400 | 10280 | 13882 |
| 521 | 20230807 | 104400 | 4234511740 | 10270 | 10280 | 10280 | 10210 | 6427 |
| 522 | 20230807 | 104300 | 4168674470 | 10280 | 10290 | 10320 | 10260 | 3150 |
| 523 | 20230807 | 104200 | 4136288910 | 10290 | 10350 | 10390 | 10290 | 8553 |
| 524 | 20230807 | 104100 | 4047711300 | 10350 | 10270 | 10420 | 10250 | 28975 |
| 525 | 20230807 | 104000 | 3748346320 | 10280 | 10300 | 10310 | 10200 | 5822 |
| 526 | 20230807 | 103900 | 3688556560 | 10300 | 10290 | 10300 | 10280 | 7112 |
| 527 | 20230807 | 103800 | 3615336080 | 10290 | 10240 | 10290 | 10240 | 10418 |
| 528 | 20230807 | 103700 | 3508302790 | 10240 | 10200 | 10240 | 10200 | 5877 |
| 529 | 20230807 | 103600 | 3448250630 | 10190 | 10170 | 10200 | 10170 | 11597 |
| 530 | 20230807 | 103500 | 3330137120 | 10170 | 10150 | 10170 | 10100 | 7974 |
| 531 | 20230807 | 103400 | 3249146620 | 10150 | 10120 | 10190 | 10120 | 10286 |
| 532 | 20230807 | 103300 | 3144770480 | 10120 | 10100 | 10120 | 10100 | 3089 |
| 533 | 20230807 | 103200 | 3113545860 | 10100 | 10090 | 10120 | 10090 | 5477 |
| 534 | 20230807 | 103100 | 3058236470 | 10090 | 10040 | 10090 | 10040 | 10200 |
| 535 | 20230807 | 103000 | 2955561920 | 10050 | 10030 | 10050 | 10030 | 2116 |
| 536 | 20230807 | 102900 | 2934307300 | 10030 | 10020 | 10030 | 10010 | 286 |
| 537 | 20230807 | 102800 | 2931440550 | 10020 | 10000 | 10020 | 10000 | 481 |
| 538 | 20230807 | 102700 | 2926628570 | 10000 | 10030 | 10030 | 10000 | 981 |
| 539 | 20230807 | 102600 | 2916813240 | 10030 | 10030 | 10030 | 10030 | 405 |
| 540 | 20230807 | 102500 | 2912751090 | 10030 | 10030 | 10040 | 10020 | 1051 |
| 541 | 20230807 | 102400 | 2902207270 | 10020 | 10030 | 10030 | 10020 | 1415 |
| 542 | 20230807 | 102300 | 2888027360 | 10030 | 10000 | 10030 | 10000 | 1117 |
| 543 | 20230807 | 102200 | 2876833950 | 10000 | 10020 | 10020 | 10000 | 3533 |
| 544 | 20230807 | 102100 | 2841501300 | 10020 | 10020 | 10020 | 10020 | 343 |
| 545 | 20230807 | 102000 | 2838064440 | 10020 | 10030 | 10030 | 10020 | 919 |
| 546 | 20230807 | 101900 | 2828846910 | 10030 | 10000 | 10030 | 10000 | 1730 |
| 547 | 20230807 | 101800 | 2811526940 | 10000 | 9990 | 10000 | 9980 | 456 |
| 548 | 20230807 | 101700 | 2806974480 | 9980 | 9980 | 9980 | 9980 | 200 |
| 549 | 20230807 | 101600 | 2804978480 | 9980 | 9990 | 10000 | 9980 | 139 |
| 550 | 20230807 | 101500 | 2803590660 | 9980 | 9980 | 9980 | 9980 | 316 |
| 551 | 20230807 | 101400 | 2800436980 | 9990 | 9930 | 9990 | 9930 | 1636 |
| 552 | 20230807 | 101300 | 2784157320 | 9930 | 9940 | 9940 | 9930 | 102 |
| 553 | 20230807 | 101200 | 2783143460 | 9950 | 9950 | 9950 | 9950 | 70 |
| 554 | 20230807 | 101100 | 2782446960 | 9950 | 9900 | 9950 | 9900 | 326 |
| 555 | 20230807 | 101000 | 2779213320 | 9910 | 9910 | 9910 | 9910 | 656 |
| 556 | 20230807 | 100900 | 2772712360 | 9910 | 9900 | 9910 | 9900 | 684 |
| 557 | 20230807 | 100800 | 2765934540 | 9910 | 9910 | 9910 | 9900 | 982 |
| 558 | 20230807 | 100700 | 2756203920 | 9910 | 9940 | 9940 | 9910 | 218 |
| 559 | 20230807 | 100600 | 2754043120 | 9930 | 9910 | 9940 | 9900 | 1223 |
| 560 | 20230807 | 100500 | 2741912790 | 9910 | 9910 | 9910 | 9900 | 5050 |
| 561 | 20230807 | 100400 | 2691914240 | 9910 | 9910 | 9910 | 9900 | 435 |
| 562 | 20230807 | 100300 | 2687604830 | 9910 | 9900 | 9910 | 9900 | 4294 |
| 563 | 20230807 | 100200 | 2645085670 | 9900 | 9910 | 9910 | 9900 | 4725 |
| 564 | 20230807 | 100100 | 2598289100 | 9910 | 9920 | 9930 | 9910 | 2117 |
| 565 | 20230807 | 100000 | 2577299810 | 9920 | 9950 | 9950 | 9920 | 3914 |
| 566 | 20230807 | 095900 | 2538392200 | 9950 | 9950 | 9960 | 9950 | 132 |
| 567 | 20230807 | 095800 | 2537078270 | 9950 | 9960 | 9960 | 9950 | 891 |
| 568 | 20230807 | 095700 | 2528209360 | 9960 | 9960 | 9960 | 9950 | 1257 |
| 569 | 20230807 | 095600 | 2515700930 | 9950 | 9980 | 9980 | 9950 | 2752 |
| 570 | 20230807 | 095500 | 2488313760 | 9980 | 9960 | 9980 | 9950 | 857 |
| 571 | 20230807 | 095400 | 2479779380 | 9960 | 9950 | 9960 | 9950 | 1465 |
| 572 | 20230807 | 095300 | 2465193620 | 9960 | 9980 | 9980 | 9950 | 4020 |
| 573 | 20230807 | 095200 | 2425154420 | 9990 | 10000 | 10000 | 9990 | 463 |
| 574 | 20230807 | 095100 | 2420527750 | 10000 | 9990 | 10010 | 9990 | 362 |
| 575 | 20230807 | 095000 | 2416908520 | 10000 | 9980 | 10000 | 9980 | 690 |
| 576 | 20230807 | 094900 | 2410014140 | 9980 | 9970 | 9980 | 9970 | 982 |
| 577 | 20230807 | 094800 | 2400218970 | 9970 | 9980 | 9990 | 9970 | 963 |
| 578 | 20230807 | 094700 | 2390608530 | 9970 | 9970 | 9980 | 9970 | 736 |
| 579 | 20230807 | 094600 | 2383270550 | 9980 | 9990 | 10000 | 9970 | 4144 |
| 580 | 20230807 | 094500 | 2341896400 | 9990 | 10000 | 10000 | 9990 | 1884 |
| 581 | 20230807 | 094400 | 2323075140 | 10000 | 10010 | 10040 | 9990 | 2676 |
| 582 | 20230807 | 094300 | 2296314180 | 10010 | 10010 | 10010 | 10000 | 5314 |
| 583 | 20230807 | 094200 | 2243163100 | 10010 | 10040 | 10050 | 10010 | 864 |
| 584 | 20230807 | 094100 | 2234510830 | 10010 | 10040 | 10040 | 10010 | 1134 |
| 585 | 20230807 | 094000 | 2223156460 | 10010 | 10040 | 10070 | 10010 | 780 |
| 586 | 20230807 | 093900 | 2215326190 | 10040 | 10040 | 10040 | 10000 | 4911 |
| 587 | 20230807 | 093800 | 2166129420 | 10040 | 10060 | 10060 | 10040 | 378 |
| 588 | 20230807 | 093700 | 2162331210 | 10080 | 10030 | 10080 | 10020 | 1983 |
| 589 | 20230807 | 093600 | 2142441380 | 10030 | 10070 | 10070 | 10030 | 1410 |
| 590 | 20230807 | 093500 | 2128275530 | 10070 | 10080 | 10080 | 10050 | 789 |
| 591 | 20230807 | 093400 | 2120344350 | 10050 | 10080 | 10080 | 10050 | 942 |
| 592 | 20230807 | 093300 | 2110870480 | 10050 | 10120 | 10120 | 10040 | 1867 |
| 593 | 20230807 | 093200 | 2092073150 | 10110 | 10120 | 10150 | 10060 | 3540 |
| 594 | 20230807 | 093100 | 2056232350 | 10110 | 10090 | 10120 | 10090 | 4776 |
| 595 | 20230807 | 093000 | 2007959540 | 10060 | 10050 | 10060 | 10030 | 5687 |
| 596 | 20230807 | 092900 | 1950780570 | 10060 | 10090 | 10090 | 10050 | 2439 |
| 597 | 20230807 | 092800 | 1926244550 | 10090 | 10100 | 10100 | 10070 | 1808 |
| 598 | 20230807 | 092700 | 1908002830 | 10050 | 10100 | 10100 | 10050 | 560 |
| 599 | 20230807 | 092600 | 1902368820 | 10100 | 10090 | 10100 | 10030 | 1253 |
| 600 | 20230807 | 092500 | 1889721690 | 10090 | 10040 | 10090 | 10020 | 2581 |
| 601 | 20230807 | 092400 | 1863784150 | 10020 | 10020 | 10030 | 10010 | 1022 |
| 602 | 20230807 | 092300 | 1853544770 | 10020 | 10040 | 10050 | 10010 | 2733 |
| 603 | 20230807 | 092200 | 1826155360 | 10050 | 10090 | 10090 | 10050 | 1026 |
| 604 | 20230807 | 092100 | 1815832350 | 10090 | 10100 | 10100 | 10080 | 765 |
| 605 | 20230807 | 092000 | 1808116430 | 10100 | 10070 | 10100 | 10010 | 1639 |
| 606 | 20230807 | 091900 | 1791630350 | 10070 | 10030 | 10080 | 10000 | 756 |
| 607 | 20230807 | 091800 | 1784037750 | 10030 | 10000 | 10050 | 10000 | 2675 |
| 608 | 20230807 | 091700 | 1757273250 | 10000 | 10100 | 10100 | 10000 | 4344 |
| 609 | 20230807 | 091600 | 1713670990 | 10090 | 10140 | 10140 | 10090 | 3429 |
| 610 | 20230807 | 091500 | 1678959540 | 10130 | 10140 | 10140 | 10130 | 1402 |
| 611 | 20230807 | 091400 | 1664747870 | 10120 | 10150 | 10150 | 10120 | 1515 |
| 612 | 20230807 | 091300 | 1649388030 | 10170 | 10120 | 10170 | 10110 | 1805 |
| 613 | 20230807 | 091200 | 1631113580 | 10130 | 10200 | 10210 | 10130 | 2907 |
| 614 | 20230807 | 091100 | 1601528110 | 10200 | 10270 | 10270 | 10180 | 2687 |
| 615 | 20230807 | 091000 | 1574125600 | 10270 | 10280 | 10330 | 10180 | 3272 |
| 616 | 20230807 | 090900 | 1540612850 | 10340 | 10170 | 10350 | 10070 | 5785 |
| 617 | 20230807 | 090800 | 1481792980 | 10180 | 10360 | 10400 | 10180 | 8446 |
| 618 | 20230807 | 090700 | 1394941630 | 10360 | 10330 | 10420 | 10330 | 9333 |
| 619 | 20230807 | 090600 | 1297948340 | 10330 | 10400 | 10420 | 10320 | 16810 |
| 620 | 20230807 | 090500 | 1123582100 | 10430 | 10530 | 10530 | 10400 | 13474 |
| 621 | 20230807 | 090400 | 982651160 | 10530 | 10570 | 10590 | 10410 | 18045 |
| 622 | 20230807 | 090300 | 792810420 | 10590 | 10350 | 10620 | 10340 | 22761 |
| 623 | 20230807 | 090200 | 554337040 | 10380 | 10310 | 10400 | 10290 | 20985 |
| 624 | 20230807 | 090100 | 337187660 | 10380 | 10150 | 10380 | 10150 | 19281 |
| 625 | 20230807 | 090000 | 139310690 | 10150 | 10200 | 10200 | 10020 | 11847 |