34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 192300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 37475 |
| 3 | 20230814 | 192200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20230814 | 192100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20230814 | 192000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20230814 | 191900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20230814 | 191800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20230814 | 191700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20230814 | 191600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20230814 | 191500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20230814 | 191400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20230814 | 191300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20230814 | 191200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20230814 | 191100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20230814 | 191000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20230814 | 190900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20230814 | 190800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20230814 | 190700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20230814 | 190600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20230814 | 190500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20230814 | 190400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20230814 | 190300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20230814 | 190200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20230814 | 190100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20230814 | 190000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20230814 | 185900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20230814 | 185800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20230814 | 185700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20230814 | 185600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20230814 | 185500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20230814 | 185400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20230814 | 185300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 37475 |
| 33 | 20230814 | 185200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20230814 | 185100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20230814 | 185000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20230814 | 184900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20230814 | 184800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20230814 | 184700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20230814 | 184600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20230814 | 184500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20230814 | 184400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20230814 | 184300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20230814 | 184200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20230814 | 184100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20230814 | 184000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20230814 | 183900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20230814 | 183800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20230814 | 183700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20230814 | 183600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20230814 | 183500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20230814 | 183400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20230814 | 183300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20230814 | 183200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20230814 | 183100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20230814 | 183000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20230814 | 182900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20230814 | 182800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20230814 | 182700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20230814 | 182600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20230814 | 182500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20230814 | 182400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20230814 | 182300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 37475 |
| 63 | 20230814 | 182200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20230814 | 182100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20230814 | 182000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20230814 | 181900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20230814 | 181800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20230814 | 181700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20230814 | 181600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20230814 | 181500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20230814 | 181400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20230814 | 181300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20230814 | 181200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20230814 | 181100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20230814 | 181000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20230814 | 180900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20230814 | 180800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20230814 | 180700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20230814 | 180600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20230814 | 180500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20230814 | 180400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20230814 | 180300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20230814 | 180200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20230814 | 180100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20230814 | 180000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20230814 | 175900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20230814 | 175800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20230814 | 175700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20230814 | 175600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20230814 | 175500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20230814 | 175400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20230814 | 175300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 37475 |
| 93 | 20230814 | 175200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20230814 | 175100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20230814 | 175000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20230814 | 174900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20230814 | 174800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20230814 | 174700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20230814 | 174600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20230814 | 174500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20230814 | 174400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20230814 | 174300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20230814 | 174200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20230814 | 174100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20230814 | 174000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20230814 | 173900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20230814 | 173800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20230814 | 173700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20230814 | 173600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20230814 | 173500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20230814 | 173400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20230814 | 173300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20230814 | 173200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20230814 | 173100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20230814 | 173000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20230814 | 172900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20230814 | 172800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20230814 | 172700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20230814 | 172600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20230814 | 172500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20230814 | 172400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20230814 | 172300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 37475 |
| 123 | 20230814 | 172200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20230814 | 172100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20230814 | 172000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20230814 | 171900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20230814 | 171800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20230814 | 171700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20230814 | 171600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20230814 | 171500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20230814 | 171400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20230814 | 171300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20230814 | 171200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20230814 | 171100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20230814 | 171000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20230814 | 170900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20230814 | 170800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20230814 | 170700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20230814 | 170600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20230814 | 170500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20230814 | 170400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20230814 | 170300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20230814 | 170200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20230814 | 170100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20230814 | 170000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20230814 | 165900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20230814 | 165800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20230814 | 165700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20230814 | 165600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20230814 | 165500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20230814 | 165400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20230814 | 165300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 37475 |
| 153 | 20230814 | 165200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20230814 | 165100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20230814 | 165000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20230814 | 164900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20230814 | 164800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20230814 | 164700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20230814 | 164600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20230814 | 164500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20230814 | 164400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20230814 | 164300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20230814 | 164200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20230814 | 164100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20230814 | 164000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20230814 | 163900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20230814 | 163800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20230814 | 163700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20230814 | 163600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20230814 | 163500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20230814 | 163400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20230814 | 163300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20230814 | 163200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20230814 | 163100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20230814 | 163000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20230814 | 162900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20230814 | 162800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20230814 | 162700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20230814 | 162600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20230814 | 162500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20230814 | 162400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20230814 | 162300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 37475 |
| 183 | 20230814 | 162200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20230814 | 162100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20230814 | 162000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20230814 | 161900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20230814 | 161800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20230814 | 161700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20230814 | 161600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20230814 | 161500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20230814 | 161400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20230814 | 161300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20230814 | 161200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20230814 | 161100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20230814 | 161000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20230814 | 160900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20230814 | 160800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20230814 | 160700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20230814 | 160600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20230814 | 160500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20230814 | 160400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20230814 | 160300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20230814 | 160200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20230814 | 160100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20230814 | 160000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20230814 | 155900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20230814 | 155800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20230814 | 155700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20230814 | 155600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20230814 | 155500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20230814 | 155400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20230814 | 155300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 37475 |
| 213 | 20230814 | 155200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20230814 | 155100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20230814 | 155000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20230814 | 154900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20230814 | 154800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20230814 | 154700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20230814 | 154600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20230814 | 154500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20230814 | 154400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20230814 | 154300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20230814 | 154200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20230814 | 154100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20230814 | 154000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20230814 | 153900 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20230814 | 153800 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20230814 | 153700 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20230814 | 153600 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20230814 | 153500 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20230814 | 153400 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20230814 | 153300 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20230814 | 153200 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20230814 | 153100 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20230814 | 153000 | 28707697950 | 11860 | 11860 | 11860 | 11860 | 37475 |
| 236 | 20230814 | 152900 | 28263244450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20230814 | 152800 | 28263244450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20230814 | 152700 | 28263244450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20230814 | 152600 | 28263244450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20230814 | 152500 | 28263244450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20230814 | 152400 | 28263244450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20230814 | 152300 | 28263244450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 243 | 20230814 | 152200 | 28263244450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20230814 | 152100 | 28263244450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20230814 | 152000 | 28263244450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20230814 | 151900 | 28263244450 | 11810 | 11800 | 11860 | 11740 | 9594 |
| 247 | 20230814 | 151800 | 28149732500 | 11820 | 11780 | 11820 | 11720 | 12173 |
| 248 | 20230814 | 151700 | 28006475910 | 11800 | 11860 | 11860 | 11790 | 4491 |
| 249 | 20230814 | 151600 | 27953406520 | 11830 | 11850 | 11870 | 11830 | 7376 |
| 250 | 20230814 | 151500 | 27865970120 | 11850 | 11830 | 11880 | 11810 | 12293 |
| 251 | 20230814 | 151400 | 27720264720 | 11830 | 11810 | 11830 | 11780 | 4950 |
| 252 | 20230814 | 151300 | 27661807910 | 11810 | 11810 | 11830 | 11800 | 5439 |
| 253 | 20230814 | 151200 | 27597530600 | 11830 | 11810 | 11840 | 11800 | 6626 |
| 254 | 20230814 | 151100 | 27519141390 | 11820 | 11780 | 11830 | 11780 | 2169 |
| 255 | 20230814 | 151000 | 27493545210 | 11780 | 11810 | 11810 | 11770 | 3500 |
| 256 | 20230814 | 150900 | 27452283910 | 11800 | 11740 | 11800 | 11740 | 3144 |
| 257 | 20230814 | 150800 | 27415247040 | 11750 | 11780 | 11790 | 11730 | 5717 |
| 258 | 20230814 | 150700 | 27348068300 | 11780 | 11790 | 11860 | 11780 | 10067 |
| 259 | 20230814 | 150600 | 27229193910 | 11780 | 11770 | 11800 | 11750 | 8073 |
| 260 | 20230814 | 150500 | 27134056180 | 11780 | 11770 | 11780 | 11770 | 2665 |
| 261 | 20230814 | 150400 | 27102687640 | 11780 | 11720 | 11790 | 11720 | 2374 |
| 262 | 20230814 | 150300 | 27074781340 | 11720 | 11700 | 11720 | 11690 | 2469 |
| 263 | 20230814 | 150200 | 27045860540 | 11700 | 11690 | 11710 | 11680 | 1275 |
| 264 | 20230814 | 150100 | 27030956790 | 11690 | 11670 | 11690 | 11660 | 2396 |
| 265 | 20230814 | 150000 | 27002967530 | 11660 | 11630 | 11670 | 11630 | 1748 |
| 266 | 20230814 | 145900 | 26982603110 | 11630 | 11680 | 11680 | 11620 | 7516 |
| 267 | 20230814 | 145800 | 26895003720 | 11680 | 11720 | 11730 | 11680 | 11842 |
| 268 | 20230814 | 145700 | 26756536250 | 11720 | 11740 | 11770 | 11720 | 6361 |
| 269 | 20230814 | 145600 | 26681876760 | 11740 | 11720 | 11800 | 11720 | 6773 |
| 270 | 20230814 | 145500 | 26602170570 | 11780 | 11710 | 11780 | 11670 | 5090 |
| 271 | 20230814 | 145400 | 26542595800 | 11710 | 11780 | 11780 | 11670 | 10454 |
| 272 | 20230814 | 145300 | 26420159750 | 11750 | 11790 | 11800 | 11750 | 5270 |
| 273 | 20230814 | 145200 | 26358118530 | 11790 | 11790 | 11800 | 11760 | 2940 |
| 274 | 20230814 | 145100 | 26323507630 | 11790 | 11780 | 11800 | 11770 | 3284 |
| 275 | 20230814 | 145000 | 26284819300 | 11800 | 11820 | 11830 | 11770 | 6588 |
| 276 | 20230814 | 144900 | 26207141050 | 11820 | 11830 | 11830 | 11810 | 6682 |
| 277 | 20230814 | 144800 | 26128138470 | 11820 | 11870 | 11910 | 11800 | 18761 |
| 278 | 20230814 | 144700 | 25905447820 | 11870 | 11790 | 11870 | 11750 | 7483 |
| 279 | 20230814 | 144600 | 25816998490 | 11800 | 11820 | 11860 | 11780 | 15327 |
| 280 | 20230814 | 144500 | 25635777030 | 11800 | 11750 | 11800 | 11740 | 2087 |
| 281 | 20230814 | 144400 | 25611172140 | 11740 | 11710 | 11790 | 11710 | 3397 |
| 282 | 20230814 | 144300 | 25571305980 | 11680 | 11700 | 11720 | 11680 | 3717 |
| 283 | 20230814 | 144200 | 25527833840 | 11710 | 11700 | 11710 | 11690 | 1590 |
| 284 | 20230814 | 144100 | 25509230560 | 11690 | 11700 | 11700 | 11670 | 1783 |
| 285 | 20230814 | 144000 | 25488398760 | 11690 | 11640 | 11690 | 11630 | 1659 |
| 286 | 20230814 | 143900 | 25469033830 | 11640 | 11640 | 11680 | 11630 | 2599 |
| 287 | 20230814 | 143800 | 25438772690 | 11680 | 11680 | 11720 | 11620 | 2684 |
| 288 | 20230814 | 143700 | 25407486340 | 11680 | 11760 | 11780 | 11610 | 7777 |
| 289 | 20230814 | 143600 | 25316547200 | 11760 | 11840 | 11840 | 11720 | 3915 |
| 290 | 20230814 | 143500 | 25270451070 | 11840 | 11830 | 11840 | 11770 | 5942 |
| 291 | 20230814 | 143400 | 25200302860 | 11830 | 11730 | 11860 | 11720 | 14253 |
| 292 | 20230814 | 143300 | 25032168530 | 11730 | 11740 | 11740 | 11700 | 6108 |
| 293 | 20230814 | 143200 | 24960622900 | 11750 | 11680 | 11760 | 11680 | 1594 |
| 294 | 20230814 | 143100 | 24941953910 | 11690 | 11690 | 11690 | 11660 | 1717 |
| 295 | 20230814 | 143000 | 24921884820 | 11640 | 11690 | 11720 | 11640 | 1818 |
| 296 | 20230814 | 142900 | 24900651990 | 11690 | 11740 | 11740 | 11690 | 2387 |
| 297 | 20230814 | 142800 | 24872698030 | 11760 | 11750 | 11790 | 11750 | 2647 |
| 298 | 20230814 | 142700 | 24841550580 | 11750 | 11760 | 11770 | 11580 | 13673 |
| 299 | 20230814 | 142600 | 24681760070 | 11760 | 11730 | 11770 | 11730 | 6895 |
| 300 | 20230814 | 142500 | 24600684000 | 11730 | 11720 | 11780 | 11720 | 5819 |
| 301 | 20230814 | 142400 | 24532343690 | 11710 | 11590 | 11710 | 11580 | 4204 |
| 302 | 20230814 | 142300 | 24483323550 | 11590 | 11590 | 11590 | 11550 | 1679 |
| 303 | 20230814 | 142200 | 24463902280 | 11590 | 11620 | 11630 | 11560 | 906 |
| 304 | 20230814 | 142100 | 24453384990 | 11580 | 11550 | 11630 | 11550 | 2563 |
| 305 | 20230814 | 142000 | 24423716110 | 11550 | 11500 | 11700 | 11500 | 5653 |
| 306 | 20230814 | 141900 | 24358358650 | 11510 | 11490 | 11530 | 11480 | 1348 |
| 307 | 20230814 | 141800 | 24342848770 | 11490 | 11430 | 11490 | 11430 | 679 |
| 308 | 20230814 | 141700 | 24335055360 | 11440 | 11430 | 11480 | 11420 | 1307 |
| 309 | 20230814 | 141600 | 24320095950 | 11430 | 11460 | 11460 | 11420 | 1735 |
| 310 | 20230814 | 141500 | 24300259570 | 11470 | 11430 | 11470 | 11420 | 935 |
| 311 | 20230814 | 141400 | 24289557490 | 11440 | 11590 | 11590 | 11440 | 5496 |
| 312 | 20230814 | 141300 | 24226152130 | 11590 | 11510 | 11590 | 11500 | 1659 |
| 313 | 20230814 | 141200 | 24207063050 | 11500 | 11510 | 11530 | 11500 | 2639 |
| 314 | 20230814 | 141100 | 24176695270 | 11510 | 11560 | 11560 | 11500 | 8578 |
| 315 | 20230814 | 141000 | 24077908420 | 11600 | 11640 | 11640 | 11550 | 1634 |
| 316 | 20230814 | 140900 | 24058968450 | 11640 | 11710 | 11710 | 11640 | 753 |
| 317 | 20230814 | 140800 | 24050174310 | 11710 | 11650 | 11720 | 11620 | 1030 |
| 318 | 20230814 | 140700 | 24038128460 | 11650 | 11680 | 11710 | 11620 | 323 |
| 319 | 20230814 | 140600 | 24034360720 | 11710 | 11680 | 11730 | 11600 | 1549 |
| 320 | 20230814 | 140500 | 24016230470 | 11680 | 11620 | 11680 | 11600 | 1318 |
| 321 | 20230814 | 140400 | 24000856740 | 11620 | 11620 | 11620 | 11600 | 1220 |
| 322 | 20230814 | 140300 | 23986695420 | 11610 | 11650 | 11680 | 11610 | 218 |
| 323 | 20230814 | 140200 | 23984163910 | 11640 | 11630 | 11640 | 11600 | 163 |
| 324 | 20230814 | 140100 | 23982271170 | 11580 | 11620 | 11630 | 11580 | 2072 |
| 325 | 20230814 | 140000 | 23958259250 | 11630 | 11510 | 11630 | 11510 | 998 |
| 326 | 20230814 | 135900 | 23946698510 | 11560 | 11540 | 11560 | 11510 | 2235 |
| 327 | 20230814 | 135800 | 23920939140 | 11570 | 11690 | 11710 | 11550 | 5834 |
| 328 | 20230814 | 135700 | 23853092390 | 11700 | 11680 | 11700 | 11660 | 3321 |
| 329 | 20230814 | 135600 | 23814318210 | 11670 | 11720 | 11720 | 11670 | 744 |
| 330 | 20230814 | 135500 | 23805612820 | 11730 | 11720 | 11760 | 11720 | 4559 |
| 331 | 20230814 | 135400 | 23752116440 | 11730 | 11640 | 11730 | 11640 | 2066 |
| 332 | 20230814 | 135300 | 23727962620 | 11630 | 11630 | 11630 | 11630 | 960 |
| 333 | 20230814 | 135200 | 23716797820 | 11630 | 11660 | 11670 | 11610 | 1295 |
| 334 | 20230814 | 135100 | 23701732790 | 11660 | 11630 | 11660 | 11620 | 2196 |
| 335 | 20230814 | 135000 | 23676165280 | 11630 | 11610 | 11640 | 11610 | 444 |
| 336 | 20230814 | 134900 | 23671006540 | 11610 | 11620 | 11660 | 11610 | 439 |
| 337 | 20230814 | 134800 | 23665898400 | 11670 | 11650 | 11670 | 11620 | 998 |
| 338 | 20230814 | 134700 | 23654291470 | 11660 | 11600 | 11670 | 11590 | 4713 |
| 339 | 20230814 | 134600 | 23599496100 | 11600 | 11550 | 11600 | 11550 | 387 |
| 340 | 20230814 | 134500 | 23595014770 | 11550 | 11550 | 11550 | 11540 | 728 |
| 341 | 20230814 | 134400 | 23586606570 | 11550 | 11560 | 11560 | 11550 | 168 |
| 342 | 20230814 | 134300 | 23584665420 | 11550 | 11610 | 11610 | 11550 | 1488 |
| 343 | 20230814 | 134200 | 23567440190 | 11600 | 11600 | 11610 | 11600 | 3438 |
| 344 | 20230814 | 134100 | 23527547150 | 11590 | 11570 | 11610 | 11570 | 4185 |
| 345 | 20230814 | 134000 | 23479041040 | 11570 | 11550 | 11590 | 11550 | 2228 |
| 346 | 20230814 | 133900 | 23453255050 | 11560 | 11560 | 11560 | 11540 | 1980 |
| 347 | 20230814 | 133800 | 23430378910 | 11560 | 11510 | 11560 | 11500 | 1162 |
| 348 | 20230814 | 133700 | 23416986310 | 11520 | 11500 | 11520 | 11480 | 2902 |
| 349 | 20230814 | 133600 | 23383611220 | 11500 | 11460 | 11510 | 11460 | 2477 |
| 350 | 20230814 | 133500 | 23355147620 | 11460 | 11370 | 11490 | 11360 | 3031 |
| 351 | 20230814 | 133400 | 23320545640 | 11360 | 11390 | 11400 | 11350 | 10068 |
| 352 | 20230814 | 133300 | 23206140920 | 11380 | 11470 | 11500 | 11370 | 11909 |
| 353 | 20230814 | 133200 | 23070230630 | 11480 | 11440 | 11520 | 11440 | 1610 |
| 354 | 20230814 | 133100 | 23051736750 | 11520 | 11400 | 11530 | 11390 | 3447 |
| 355 | 20230814 | 133000 | 23012319340 | 11490 | 11510 | 11510 | 11390 | 10521 |
| 356 | 20230814 | 132900 | 22892058610 | 11510 | 11550 | 11560 | 11500 | 4269 |
| 357 | 20230814 | 132800 | 22842830900 | 11560 | 11490 | 11560 | 11490 | 1617 |
| 358 | 20230814 | 132700 | 22824163080 | 11490 | 11460 | 11530 | 11430 | 9845 |
| 359 | 20230814 | 132600 | 22711448810 | 11450 | 11560 | 11560 | 11450 | 10866 |
| 360 | 20230814 | 132500 | 22586505960 | 11560 | 11580 | 11580 | 11560 | 1135 |
| 361 | 20230814 | 132400 | 22573378090 | 11570 | 11590 | 11630 | 11550 | 1876 |
| 362 | 20230814 | 132300 | 22551654280 | 11590 | 11630 | 11630 | 11560 | 6648 |
| 363 | 20230814 | 132200 | 22474567690 | 11620 | 11610 | 11620 | 11610 | 216 |
| 364 | 20230814 | 132100 | 22472057830 | 11620 | 11650 | 11650 | 11620 | 277 |
| 365 | 20230814 | 132000 | 22468839030 | 11660 | 11630 | 11660 | 11610 | 1033 |
| 366 | 20230814 | 131900 | 22456822520 | 11630 | 11640 | 11660 | 11630 | 1286 |
| 367 | 20230814 | 131800 | 22441837160 | 11640 | 11590 | 11690 | 11590 | 1364 |
| 368 | 20230814 | 131700 | 22425995580 | 11590 | 11570 | 11600 | 11570 | 651 |
| 369 | 20230814 | 131600 | 22418452900 | 11560 | 11560 | 11560 | 11540 | 2620 |
| 370 | 20230814 | 131500 | 22388196550 | 11550 | 11540 | 11600 | 11540 | 1701 |
| 371 | 20230814 | 131400 | 22368526880 | 11530 | 11620 | 11620 | 11530 | 5614 |
| 372 | 20230814 | 131300 | 22303495060 | 11640 | 11650 | 11670 | 11620 | 1615 |
| 373 | 20230814 | 131200 | 22284710010 | 11650 | 11650 | 11680 | 11640 | 1914 |
| 374 | 20230814 | 131100 | 22262394480 | 11660 | 11720 | 11730 | 11660 | 3495 |
| 375 | 20230814 | 131000 | 22221536400 | 11710 | 11750 | 11750 | 11710 | 1051 |
| 376 | 20230814 | 130900 | 22209210880 | 11750 | 11680 | 11750 | 11670 | 742 |
| 377 | 20230814 | 130800 | 22200543920 | 11670 | 11590 | 11690 | 11570 | 2401 |
| 378 | 20230814 | 130700 | 22172604940 | 11560 | 11690 | 11690 | 11510 | 11454 |
| 379 | 20230814 | 130600 | 22039894400 | 11700 | 11710 | 11760 | 11700 | 1838 |
| 380 | 20230814 | 130500 | 22018364570 | 11710 | 11700 | 11720 | 11690 | 1574 |
| 381 | 20230814 | 130400 | 21999952990 | 11700 | 11700 | 11700 | 11690 | 641 |
| 382 | 20230814 | 130300 | 21992453320 | 11710 | 11700 | 11710 | 11680 | 2475 |
| 383 | 20230814 | 130200 | 21963490790 | 11700 | 11700 | 11720 | 11700 | 1012 |
| 384 | 20230814 | 130100 | 21951641360 | 11710 | 11690 | 11710 | 11690 | 320 |
| 385 | 20230814 | 130000 | 21947895600 | 11680 | 11670 | 11700 | 11670 | 1192 |
| 386 | 20230814 | 125900 | 21933972010 | 11670 | 11660 | 11670 | 11660 | 1030 |
| 387 | 20230814 | 125800 | 21921958050 | 11660 | 11730 | 11730 | 11660 | 3204 |
| 388 | 20230814 | 125700 | 21884482350 | 11730 | 11720 | 11730 | 11710 | 770 |
| 389 | 20230814 | 125600 | 21875458400 | 11720 | 11710 | 11720 | 11700 | 842 |
| 390 | 20230814 | 125500 | 21865598710 | 11710 | 11750 | 11750 | 11700 | 1257 |
| 391 | 20230814 | 125400 | 21850858660 | 11750 | 11710 | 11750 | 11700 | 2751 |
| 392 | 20230814 | 125300 | 21818598260 | 11710 | 11720 | 11750 | 11700 | 1206 |
| 393 | 20230814 | 125200 | 21804473130 | 11720 | 11710 | 11750 | 11710 | 1720 |
| 394 | 20230814 | 125100 | 21784317530 | 11720 | 11680 | 11720 | 11680 | 1191 |
| 395 | 20230814 | 125000 | 21770395220 | 11680 | 11760 | 11760 | 11680 | 2907 |
| 396 | 20230814 | 124900 | 21736402420 | 11760 | 11580 | 11800 | 11550 | 6831 |
| 397 | 20230814 | 124800 | 21656830210 | 11590 | 11620 | 11650 | 11430 | 19836 |
| 398 | 20230814 | 124700 | 21427963760 | 11620 | 11760 | 11800 | 11620 | 8319 |
| 399 | 20230814 | 124600 | 21330586670 | 11790 | 11760 | 11800 | 11760 | 667 |
| 400 | 20230814 | 124500 | 21322725410 | 11760 | 11750 | 11760 | 11740 | 1782 |
| 401 | 20230814 | 124400 | 21301786500 | 11760 | 11790 | 11790 | 11760 | 1530 |
| 402 | 20230814 | 124300 | 21283786290 | 11790 | 11870 | 11880 | 11790 | 1314 |
| 403 | 20230814 | 124200 | 21268210330 | 11880 | 11800 | 11880 | 11800 | 1153 |
| 404 | 20230814 | 124100 | 21254568730 | 11800 | 11740 | 11800 | 11740 | 3524 |
| 405 | 20230814 | 124000 | 21213104870 | 11740 | 11770 | 11770 | 11740 | 2668 |
| 406 | 20230814 | 123900 | 21181754030 | 11760 | 11760 | 11760 | 11750 | 1756 |
| 407 | 20230814 | 123800 | 21161108570 | 11760 | 11800 | 11800 | 11750 | 660 |
| 408 | 20230814 | 123700 | 21153345540 | 11800 | 11750 | 11800 | 11730 | 2382 |
| 409 | 20230814 | 123600 | 21125359350 | 11760 | 11800 | 11800 | 11750 | 1340 |
| 410 | 20230814 | 123500 | 21109581140 | 11800 | 11820 | 11840 | 11780 | 2412 |
| 411 | 20230814 | 123400 | 21081118970 | 11840 | 11830 | 11840 | 11820 | 1241 |
| 412 | 20230814 | 123300 | 21066441180 | 11830 | 11900 | 11900 | 11830 | 638 |
| 413 | 20230814 | 123200 | 21058876380 | 11900 | 11910 | 11910 | 11810 | 4289 |
| 414 | 20230814 | 123100 | 21007987990 | 11900 | 11910 | 11920 | 11860 | 1415 |
| 415 | 20230814 | 123000 | 20991146980 | 11880 | 11890 | 11940 | 11870 | 1382 |
| 416 | 20230814 | 122900 | 20974728890 | 11890 | 11910 | 11950 | 11880 | 891 |
| 417 | 20230814 | 122800 | 20964115300 | 11950 | 11950 | 11960 | 11920 | 2416 |
| 418 | 20230814 | 122700 | 20935268120 | 11950 | 11900 | 11950 | 11890 | 1607 |
| 419 | 20230814 | 122600 | 20916118780 | 11900 | 11880 | 11910 | 11880 | 3172 |
| 420 | 20230814 | 122500 | 20878384880 | 11880 | 11850 | 11880 | 11850 | 327 |
| 421 | 20230814 | 122400 | 20874503110 | 11850 | 11840 | 11850 | 11830 | 464 |
| 422 | 20230814 | 122300 | 20869010120 | 11840 | 11840 | 11850 | 11830 | 533 |
| 423 | 20230814 | 122200 | 20862702240 | 11860 | 11860 | 11860 | 11830 | 1551 |
| 424 | 20230814 | 122100 | 20844318870 | 11860 | 11820 | 11860 | 11800 | 3497 |
| 425 | 20230814 | 122000 | 20802914440 | 11810 | 11800 | 11850 | 11800 | 3351 |
| 426 | 20230814 | 121900 | 20763295940 | 11790 | 11810 | 11810 | 11760 | 6131 |
| 427 | 20230814 | 121800 | 20690967360 | 11810 | 11860 | 11860 | 11780 | 7222 |
| 428 | 20230814 | 121700 | 20605651170 | 11860 | 11970 | 11970 | 11850 | 6616 |
| 429 | 20230814 | 121600 | 20526857090 | 11970 | 11960 | 11980 | 11960 | 1621 |
| 430 | 20230814 | 121500 | 20507462100 | 11970 | 11970 | 11980 | 11970 | 2540 |
| 431 | 20230814 | 121400 | 20477046580 | 11980 | 11970 | 11980 | 11970 | 941 |
| 432 | 20230814 | 121300 | 20465782670 | 11970 | 11960 | 11970 | 11960 | 595 |
| 433 | 20230814 | 121200 | 20458665910 | 11970 | 11960 | 11970 | 11950 | 833 |
| 434 | 20230814 | 121100 | 20448702000 | 11960 | 11980 | 11990 | 11940 | 1417 |
| 435 | 20230814 | 121000 | 20431747580 | 11980 | 11940 | 11990 | 11940 | 2635 |
| 436 | 20230814 | 120900 | 20400227680 | 11940 | 11930 | 11940 | 11920 | 1091 |
| 437 | 20230814 | 120800 | 20387207790 | 11910 | 11950 | 12000 | 11910 | 4195 |
| 438 | 20230814 | 120700 | 20337108400 | 11920 | 11990 | 11990 | 11920 | 4545 |
| 439 | 20230814 | 120600 | 20282764500 | 11990 | 12010 | 12020 | 11990 | 7195 |
| 440 | 20230814 | 120500 | 20196412360 | 12020 | 12040 | 12040 | 12020 | 1629 |
| 441 | 20230814 | 120400 | 20176826430 | 12040 | 12040 | 12040 | 12030 | 1098 |
| 442 | 20230814 | 120300 | 20163612050 | 12040 | 12080 | 12080 | 12030 | 1950 |
| 443 | 20230814 | 120200 | 20140091640 | 12070 | 12090 | 12120 | 12070 | 661 |
| 444 | 20230814 | 120100 | 20132104040 | 12090 | 12110 | 12110 | 12090 | 3821 |
| 445 | 20230814 | 120000 | 20085872840 | 12110 | 12130 | 12130 | 12110 | 1746 |
| 446 | 20230814 | 115900 | 20064714690 | 12120 | 12140 | 12140 | 12110 | 425 |
| 447 | 20230814 | 115800 | 20059563260 | 12130 | 12110 | 12130 | 12110 | 3792 |
| 448 | 20230814 | 115700 | 20013601690 | 12110 | 12120 | 12130 | 12110 | 2177 |
| 449 | 20230814 | 115600 | 19987213210 | 12120 | 12130 | 12130 | 12100 | 208 |
| 450 | 20230814 | 115500 | 19984693330 | 12130 | 12080 | 12130 | 12050 | 4746 |
| 451 | 20230814 | 115400 | 19927382050 | 12090 | 12120 | 12130 | 12080 | 4412 |
| 452 | 20230814 | 115300 | 19873973780 | 12130 | 12140 | 12140 | 12120 | 4259 |
| 453 | 20230814 | 115200 | 19822308900 | 12140 | 12120 | 12140 | 12120 | 539 |
| 454 | 20230814 | 115100 | 19815770290 | 12120 | 12140 | 12140 | 12110 | 1696 |
| 455 | 20230814 | 115000 | 19795207450 | 12140 | 12080 | 12140 | 12080 | 1631 |
| 456 | 20230814 | 114900 | 19775463000 | 12100 | 12140 | 12140 | 12060 | 8414 |
| 457 | 20230814 | 114800 | 19673662350 | 12140 | 12160 | 12170 | 12130 | 5134 |
| 458 | 20230814 | 114700 | 19611326520 | 12170 | 12170 | 12190 | 12170 | 3693 |
| 459 | 20230814 | 114600 | 19566346230 | 12160 | 12180 | 12180 | 12150 | 485 |
| 460 | 20230814 | 114500 | 19560448850 | 12150 | 12170 | 12190 | 12150 | 6391 |
| 461 | 20230814 | 114400 | 19482612860 | 12170 | 12140 | 12170 | 12130 | 9064 |
| 462 | 20230814 | 114300 | 19372418030 | 12140 | 12150 | 12160 | 12130 | 3608 |
| 463 | 20230814 | 114200 | 19328575060 | 12160 | 12130 | 12170 | 12130 | 5204 |
| 464 | 20230814 | 114100 | 19265309870 | 12150 | 12130 | 12150 | 12120 | 615 |
| 465 | 20230814 | 114000 | 19257854220 | 12120 | 12120 | 12150 | 12110 | 3447 |
| 466 | 20230814 | 113900 | 19216050150 | 12110 | 12120 | 12130 | 12100 | 1030 |
| 467 | 20230814 | 113800 | 19203565780 | 12100 | 12100 | 12120 | 12100 | 1856 |
| 468 | 20230814 | 113700 | 19181091330 | 12100 | 12100 | 12110 | 12090 | 1872 |
| 469 | 20230814 | 113600 | 19158440250 | 12100 | 12080 | 12100 | 12080 | 904 |
| 470 | 20230814 | 113500 | 19147504670 | 12050 | 12050 | 12090 | 12040 | 2411 |
| 471 | 20230814 | 113400 | 19118443820 | 12050 | 12110 | 12110 | 12050 | 3281 |
| 472 | 20230814 | 113300 | 19078810400 | 12090 | 12110 | 12110 | 12090 | 4682 |
| 473 | 20230814 | 113200 | 19022156700 | 12110 | 12150 | 12150 | 12100 | 4285 |
| 474 | 20230814 | 113100 | 18970237050 | 12150 | 12150 | 12160 | 12130 | 2197 |
| 475 | 20230814 | 113000 | 18943571160 | 12140 | 12140 | 12150 | 12130 | 5290 |
| 476 | 20230814 | 112900 | 18879348600 | 12150 | 12140 | 12170 | 12140 | 4568 |
| 477 | 20230814 | 112800 | 18823825510 | 12140 | 12150 | 12160 | 12100 | 6827 |
| 478 | 20230814 | 112700 | 18740857110 | 12140 | 12140 | 12160 | 12100 | 9750 |
| 479 | 20230814 | 112600 | 18622530060 | 12140 | 12090 | 12140 | 12070 | 6798 |
| 480 | 20230814 | 112500 | 18540209020 | 12090 | 12090 | 12110 | 12060 | 3121 |
| 481 | 20230814 | 112400 | 18502483790 | 12090 | 12090 | 12100 | 12080 | 4228 |
| 482 | 20230814 | 112300 | 18451363270 | 12090 | 12080 | 12090 | 12070 | 2331 |
| 483 | 20230814 | 112200 | 18423192850 | 12070 | 12090 | 12100 | 12010 | 6426 |
| 484 | 20230814 | 112100 | 18345787030 | 12100 | 12110 | 12120 | 12080 | 3772 |
| 485 | 20230814 | 112000 | 18300156230 | 12110 | 12100 | 12140 | 12100 | 8375 |
| 486 | 20230814 | 111900 | 18198706170 | 12100 | 12070 | 12110 | 12050 | 18895 |
| 487 | 20230814 | 111800 | 17970449510 | 12100 | 12050 | 12100 | 12020 | 10529 |
| 488 | 20230814 | 111700 | 17843608210 | 12040 | 12090 | 12090 | 12030 | 8831 |
| 489 | 20230814 | 111600 | 17737128150 | 12100 | 12080 | 12110 | 12080 | 14373 |
| 490 | 20230814 | 111500 | 17563248330 | 12080 | 12040 | 12090 | 12030 | 7448 |
| 491 | 20230814 | 111400 | 17473424770 | 12040 | 12070 | 12080 | 12040 | 4461 |
| 492 | 20230814 | 111300 | 17419667910 | 12070 | 12010 | 12100 | 12010 | 6854 |
| 493 | 20230814 | 111200 | 17337128530 | 12020 | 11990 | 12020 | 11980 | 13865 |
| 494 | 20230814 | 111100 | 17170739740 | 11990 | 11940 | 11990 | 11940 | 9313 |
| 495 | 20230814 | 111000 | 17059279100 | 11950 | 11930 | 11950 | 11920 | 4952 |
| 496 | 20230814 | 110900 | 17000154550 | 11940 | 11920 | 11940 | 11910 | 1302 |
| 497 | 20230814 | 110800 | 16984637420 | 11940 | 11930 | 11940 | 11910 | 3855 |
| 498 | 20230814 | 110700 | 16938651160 | 11930 | 11920 | 11960 | 11900 | 4370 |
| 499 | 20230814 | 110600 | 16886515090 | 11920 | 11900 | 11930 | 11870 | 6837 |
| 500 | 20230814 | 110500 | 16805114340 | 11900 | 11900 | 11900 | 11880 | 1713 |
| 501 | 20230814 | 110400 | 16784744850 | 11880 | 11880 | 11900 | 11870 | 750 |
| 502 | 20230814 | 110300 | 16775837270 | 11900 | 11890 | 11900 | 11870 | 1096 |
| 503 | 20230814 | 110200 | 16762816190 | 11890 | 11860 | 11900 | 11860 | 1910 |
| 504 | 20230814 | 110100 | 16740101910 | 11870 | 11850 | 11900 | 11840 | 7576 |
| 505 | 20230814 | 110000 | 16650235570 | 11850 | 11860 | 11880 | 11840 | 1838 |
| 506 | 20230814 | 105900 | 16628432760 | 11860 | 11860 | 11880 | 11830 | 5283 |
| 507 | 20230814 | 105800 | 16565725650 | 11860 | 11820 | 11880 | 11820 | 4027 |
| 508 | 20230814 | 105700 | 16518042530 | 11820 | 11810 | 11820 | 11800 | 1603 |
| 509 | 20230814 | 105600 | 16499111200 | 11810 | 11820 | 11830 | 11800 | 3427 |
| 510 | 20230814 | 105500 | 16458632530 | 11830 | 11820 | 11850 | 11820 | 945 |
| 511 | 20230814 | 105400 | 16447459100 | 11820 | 11840 | 11840 | 11820 | 1674 |
| 512 | 20230814 | 105300 | 16427663180 | 11840 | 11870 | 11870 | 11830 | 3810 |
| 513 | 20230814 | 105200 | 16382485020 | 11870 | 11830 | 11880 | 11830 | 6075 |
| 514 | 20230814 | 105100 | 16310442550 | 11830 | 11790 | 11830 | 11780 | 5232 |
| 515 | 20230814 | 105000 | 16248647210 | 11800 | 11800 | 11810 | 11800 | 1638 |
| 516 | 20230814 | 104900 | 16229310250 | 11790 | 11790 | 11800 | 11760 | 3746 |
| 517 | 20230814 | 104800 | 16185165200 | 11790 | 11730 | 11800 | 11720 | 6613 |
| 518 | 20230814 | 104700 | 16107326910 | 11730 | 11750 | 11770 | 11710 | 1734 |
| 519 | 20230814 | 104600 | 16086996160 | 11730 | 11750 | 11790 | 11730 | 1604 |
| 520 | 20230814 | 104500 | 16068141900 | 11730 | 11720 | 11790 | 11710 | 3185 |
| 521 | 20230814 | 104400 | 16030798090 | 11720 | 11810 | 11810 | 11720 | 4563 |
| 522 | 20230814 | 104300 | 15977084610 | 11810 | 11790 | 11840 | 11790 | 1660 |
| 523 | 20230814 | 104200 | 15957500760 | 11790 | 11840 | 11840 | 11790 | 3588 |
| 524 | 20230814 | 104100 | 15915186060 | 11800 | 11830 | 11850 | 11800 | 3164 |
| 525 | 20230814 | 104000 | 15877828330 | 11850 | 11840 | 11860 | 11830 | 3927 |
| 526 | 20230814 | 103900 | 15831279700 | 11840 | 11810 | 11840 | 11790 | 4596 |
| 527 | 20230814 | 103800 | 15776950750 | 11810 | 11810 | 11850 | 11810 | 5155 |
| 528 | 20230814 | 103700 | 15715961220 | 11810 | 11810 | 11830 | 11810 | 3744 |
| 529 | 20230814 | 103600 | 15671713920 | 11810 | 11730 | 11830 | 11720 | 12316 |
| 530 | 20230814 | 103500 | 15526568540 | 11730 | 11810 | 11840 | 11730 | 7791 |
| 531 | 20230814 | 103400 | 15434664960 | 11840 | 11840 | 11860 | 11820 | 3391 |
| 532 | 20230814 | 103300 | 15394523210 | 11850 | 11800 | 11850 | 11770 | 7934 |
| 533 | 20230814 | 103200 | 15300716570 | 11780 | 11890 | 11900 | 11770 | 6792 |
| 534 | 20230814 | 103100 | 15220235350 | 11890 | 11930 | 12050 | 11880 | 11149 |
| 535 | 20230814 | 103000 | 15087144150 | 11930 | 11910 | 11930 | 11890 | 4864 |
| 536 | 20230814 | 102900 | 15029217920 | 11910 | 12030 | 12060 | 11910 | 5910 |
| 537 | 20230814 | 102800 | 14958326560 | 12020 | 11900 | 12030 | 11900 | 6595 |
| 538 | 20230814 | 102700 | 14879395690 | 11900 | 11940 | 11940 | 11860 | 6260 |
| 539 | 20230814 | 102600 | 14804944610 | 11920 | 11950 | 11950 | 11900 | 2720 |
| 540 | 20230814 | 102500 | 14772469640 | 11950 | 11950 | 11980 | 11920 | 6307 |
| 541 | 20230814 | 102400 | 14697087970 | 11960 | 12040 | 12040 | 11900 | 17403 |
| 542 | 20230814 | 102300 | 14488458800 | 12050 | 12100 | 12130 | 12050 | 5654 |
| 543 | 20230814 | 102200 | 14420143920 | 12100 | 12100 | 12140 | 12070 | 6924 |
| 544 | 20230814 | 102100 | 14336442710 | 12100 | 12200 | 12210 | 12090 | 10736 |
| 545 | 20230814 | 102000 | 14205921710 | 12190 | 12140 | 12240 | 12140 | 9669 |
| 546 | 20230814 | 101900 | 14088009600 | 12160 | 12110 | 12200 | 12100 | 12635 |
| 547 | 20230814 | 101800 | 13934507370 | 12140 | 12190 | 12200 | 12080 | 9977 |
| 548 | 20230814 | 101700 | 13813530810 | 12200 | 12300 | 12310 | 12180 | 23473 |
| 549 | 20230814 | 101600 | 13526488800 | 12300 | 12090 | 12370 | 12090 | 49451 |
| 550 | 20230814 | 101500 | 12922009710 | 12100 | 12100 | 12110 | 12080 | 5049 |
| 551 | 20230814 | 101400 | 12860936570 | 12100 | 12050 | 12110 | 12020 | 6607 |
| 552 | 20230814 | 101300 | 12781175010 | 12050 | 12090 | 12110 | 12030 | 4919 |
| 553 | 20230814 | 101200 | 12721858130 | 12100 | 12080 | 12120 | 11980 | 17554 |
| 554 | 20230814 | 101100 | 12509952190 | 12000 | 12170 | 12180 | 12000 | 31892 |
| 555 | 20230814 | 101000 | 12123179140 | 12170 | 11980 | 12170 | 11970 | 60616 |
| 556 | 20230814 | 100900 | 11392993530 | 11970 | 11890 | 11980 | 11890 | 14900 |
| 557 | 20230814 | 100800 | 11215125740 | 11860 | 11900 | 11910 | 11860 | 7082 |
| 558 | 20230814 | 100700 | 11130968910 | 11900 | 11870 | 11910 | 11850 | 8467 |
| 559 | 20230814 | 100600 | 11030321160 | 11850 | 11820 | 11870 | 11820 | 5343 |
| 560 | 20230814 | 100500 | 10967022330 | 11820 | 11810 | 11860 | 11810 | 4396 |
| 561 | 20230814 | 100400 | 10914972880 | 11820 | 11760 | 11820 | 11760 | 9838 |
| 562 | 20230814 | 100300 | 10798899650 | 11750 | 11740 | 11780 | 11730 | 2162 |
| 563 | 20230814 | 100200 | 10773512190 | 11790 | 11780 | 11790 | 11750 | 4016 |
| 564 | 20230814 | 100100 | 10726214560 | 11780 | 11720 | 11790 | 11700 | 6349 |
| 565 | 20230814 | 100000 | 10651596210 | 11730 | 11720 | 11730 | 11680 | 4101 |
| 566 | 20230814 | 095900 | 10603553370 | 11720 | 11720 | 11740 | 11720 | 2380 |
| 567 | 20230814 | 095800 | 10575652180 | 11750 | 11620 | 11750 | 11620 | 4013 |
| 568 | 20230814 | 095700 | 10528756830 | 11600 | 11670 | 11670 | 11600 | 5188 |
| 569 | 20230814 | 095600 | 10468439820 | 11680 | 11660 | 11700 | 11630 | 4827 |
| 570 | 20230814 | 095500 | 10412156630 | 11650 | 11680 | 11720 | 11640 | 6435 |
| 571 | 20230814 | 095400 | 10337055340 | 11680 | 11780 | 11800 | 11660 | 6369 |
| 572 | 20230814 | 095300 | 10262425540 | 11780 | 11760 | 11850 | 11750 | 3011 |
| 573 | 20230814 | 095200 | 10226901420 | 11760 | 11680 | 11780 | 11660 | 7465 |
| 574 | 20230814 | 095100 | 10139454530 | 11680 | 11610 | 11690 | 11590 | 8242 |
| 575 | 20230814 | 095000 | 10043474100 | 11610 | 11760 | 11760 | 11560 | 16805 |
| 576 | 20230814 | 094900 | 9847324170 | 11760 | 11880 | 11880 | 11740 | 6833 |
| 577 | 20230814 | 094800 | 9766684460 | 11880 | 11780 | 11900 | 11780 | 7440 |
| 578 | 20230814 | 094700 | 9678554190 | 11790 | 11790 | 11850 | 11770 | 6178 |
| 579 | 20230814 | 094600 | 9605688800 | 11800 | 11970 | 11990 | 11740 | 14619 |
| 580 | 20230814 | 094500 | 9432303560 | 11980 | 11970 | 11990 | 11910 | 19210 |
| 581 | 20230814 | 094400 | 9202649600 | 11980 | 11980 | 12000 | 11900 | 10414 |
| 582 | 20230814 | 094300 | 9078080920 | 11980 | 11960 | 12000 | 11880 | 31579 |
| 583 | 20230814 | 094200 | 8700238890 | 11960 | 11810 | 11960 | 11750 | 45889 |
| 584 | 20230814 | 094100 | 8155555100 | 11810 | 11770 | 11820 | 11710 | 24020 |
| 585 | 20230814 | 094000 | 7872626470 | 11770 | 11720 | 11780 | 11720 | 6427 |
| 586 | 20230814 | 093900 | 7797054690 | 11730 | 11700 | 11750 | 11700 | 3319 |
| 587 | 20230814 | 093800 | 7758101650 | 11770 | 11750 | 11790 | 11700 | 13383 |
| 588 | 20230814 | 093700 | 7600707230 | 11750 | 11660 | 11750 | 11650 | 16198 |
| 589 | 20230814 | 093600 | 7411045510 | 11650 | 11710 | 11740 | 11650 | 4420 |
| 590 | 20230814 | 093500 | 7359262460 | 11730 | 11650 | 11740 | 11650 | 10244 |
| 591 | 20230814 | 093400 | 7239247380 | 11660 | 11710 | 11730 | 11630 | 7312 |
| 592 | 20230814 | 093300 | 7153632250 | 11710 | 11620 | 11730 | 11610 | 30153 |
| 593 | 20230814 | 093200 | 6801323650 | 11620 | 11640 | 11670 | 11530 | 10220 |
| 594 | 20230814 | 093100 | 6682670390 | 11620 | 11530 | 11690 | 11520 | 15324 |
| 595 | 20230814 | 093000 | 6504816560 | 11520 | 11410 | 11530 | 11370 | 17852 |
| 596 | 20230814 | 092900 | 6300244040 | 11410 | 11410 | 11410 | 11400 | 1953 |
| 597 | 20230814 | 092800 | 6277971890 | 11410 | 11410 | 11430 | 11400 | 2890 |
| 598 | 20230814 | 092700 | 6244984780 | 11420 | 11430 | 11430 | 11400 | 1872 |
| 599 | 20230814 | 092600 | 6223604040 | 11430 | 11360 | 11440 | 11360 | 3605 |
| 600 | 20230814 | 092500 | 6182444260 | 11400 | 11370 | 11420 | 11300 | 4206 |
| 601 | 20230814 | 092400 | 6134589090 | 11380 | 11330 | 11380 | 11160 | 9523 |
| 602 | 20230814 | 092300 | 6027179840 | 11370 | 11380 | 11490 | 11340 | 11620 |
| 603 | 20230814 | 092200 | 5894876120 | 11380 | 11460 | 11540 | 11380 | 13015 |
| 604 | 20230814 | 092100 | 5746003780 | 11450 | 11450 | 11600 | 11420 | 9437 |
| 605 | 20230814 | 092000 | 5637406920 | 11430 | 11500 | 11520 | 11400 | 8388 |
| 606 | 20230814 | 091900 | 5541325170 | 11500 | 11570 | 11580 | 11400 | 14177 |
| 607 | 20230814 | 091800 | 5378586060 | 11570 | 11710 | 11730 | 11570 | 16389 |
| 608 | 20230814 | 091700 | 5187505440 | 11710 | 11450 | 11710 | 11440 | 21627 |
| 609 | 20230814 | 091600 | 4937161530 | 11430 | 11410 | 11520 | 11410 | 13074 |
| 610 | 20230814 | 091500 | 4787062470 | 11410 | 11390 | 11470 | 11320 | 13173 |
| 611 | 20230814 | 091400 | 4636991220 | 11390 | 11410 | 11520 | 11390 | 19531 |
| 612 | 20230814 | 091300 | 4413793610 | 11410 | 11800 | 11840 | 11400 | 20301 |
| 613 | 20230814 | 091200 | 4178457230 | 11800 | 11410 | 11800 | 11330 | 45945 |
| 614 | 20230814 | 091100 | 3649724310 | 11410 | 11400 | 11480 | 11370 | 16771 |
| 615 | 20230814 | 091000 | 3457868030 | 11400 | 11300 | 11430 | 11300 | 46092 |
| 616 | 20230814 | 090900 | 2933928500 | 11300 | 11190 | 11300 | 11180 | 19374 |
| 617 | 20230814 | 090800 | 2716523380 | 11180 | 11050 | 11290 | 11000 | 37923 |
| 618 | 20230814 | 090700 | 2293100790 | 11060 | 10870 | 11060 | 10850 | 20917 |
| 619 | 20230814 | 090600 | 2063202300 | 10880 | 10920 | 10920 | 10850 | 10939 |
| 620 | 20230814 | 090500 | 1944098270 | 10950 | 11090 | 11100 | 10900 | 20478 |
| 621 | 20230814 | 090400 | 1718886040 | 11090 | 10960 | 11110 | 10950 | 23126 |
| 622 | 20230814 | 090300 | 1464052500 | 10960 | 11160 | 11170 | 10830 | 48076 |
| 623 | 20230814 | 090200 | 935757500 | 11170 | 11360 | 11360 | 10890 | 82916 |
| 624 | 20230814 | 090100 | 0 | 10300 | 10300 | 10300 | 10300 | 0 |
| 625 | 20230814 | 090000 | 0 | 10300 | 10300 | 10300 | 10300 | 0 |