34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 192200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 73415 |
| 3 | 20230816 | 192100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20230816 | 192000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20230816 | 191900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20230816 | 191800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20230816 | 191700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20230816 | 191600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20230816 | 191500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20230816 | 191400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20230816 | 191300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20230816 | 191200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20230816 | 191100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20230816 | 191000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20230816 | 190900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20230816 | 190800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20230816 | 190700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20230816 | 190600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20230816 | 190500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20230816 | 190400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20230816 | 190300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20230816 | 190200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20230816 | 190100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20230816 | 190000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20230816 | 185900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20230816 | 185800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20230816 | 185700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20230816 | 185600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20230816 | 185500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20230816 | 185400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20230816 | 185300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20230816 | 185200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 73415 |
| 33 | 20230816 | 185100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20230816 | 185000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20230816 | 184900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20230816 | 184800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20230816 | 184700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20230816 | 184600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20230816 | 184500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20230816 | 184400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20230816 | 184300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20230816 | 184200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20230816 | 184100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20230816 | 184000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20230816 | 183900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20230816 | 183800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20230816 | 183700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20230816 | 183600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20230816 | 183500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20230816 | 183400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20230816 | 183300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20230816 | 183200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20230816 | 183100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20230816 | 183000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20230816 | 182900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20230816 | 182800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20230816 | 182700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20230816 | 182600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20230816 | 182500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20230816 | 182400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20230816 | 182300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20230816 | 182200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 73415 |
| 63 | 20230816 | 182100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20230816 | 182000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20230816 | 181900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20230816 | 181800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20230816 | 181700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20230816 | 181600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20230816 | 181500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20230816 | 181400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20230816 | 181300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20230816 | 181200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20230816 | 181100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20230816 | 181000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20230816 | 180900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20230816 | 180800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20230816 | 180700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20230816 | 180600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20230816 | 180500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20230816 | 180400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20230816 | 180300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20230816 | 180200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20230816 | 180100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20230816 | 180000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20230816 | 175900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20230816 | 175800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20230816 | 175700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20230816 | 175600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20230816 | 175500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20230816 | 175400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20230816 | 175300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20230816 | 175200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 73415 |
| 93 | 20230816 | 175100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20230816 | 175000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20230816 | 174900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20230816 | 174800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20230816 | 174700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20230816 | 174600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20230816 | 174500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20230816 | 174400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20230816 | 174300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20230816 | 174200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20230816 | 174100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20230816 | 174000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20230816 | 173900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20230816 | 173800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20230816 | 173700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20230816 | 173600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20230816 | 173500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20230816 | 173400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20230816 | 173300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20230816 | 173200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20230816 | 173100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20230816 | 173000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20230816 | 172900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20230816 | 172800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20230816 | 172700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20230816 | 172600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20230816 | 172500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20230816 | 172400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20230816 | 172300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20230816 | 172200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 73415 |
| 123 | 20230816 | 172100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20230816 | 172000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20230816 | 171900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20230816 | 171800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20230816 | 171700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20230816 | 171600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20230816 | 171500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20230816 | 171400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20230816 | 171300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20230816 | 171200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20230816 | 171100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20230816 | 171000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20230816 | 170900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20230816 | 170800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20230816 | 170700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20230816 | 170600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20230816 | 170500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20230816 | 170400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20230816 | 170300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20230816 | 170200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20230816 | 170100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20230816 | 170000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20230816 | 165900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20230816 | 165800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20230816 | 165700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20230816 | 165600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20230816 | 165500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20230816 | 165400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20230816 | 165300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20230816 | 165200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 73415 |
| 153 | 20230816 | 165100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20230816 | 165000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20230816 | 164900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20230816 | 164800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20230816 | 164700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20230816 | 164600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20230816 | 164500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20230816 | 164400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20230816 | 164300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20230816 | 164200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20230816 | 164100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20230816 | 164000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20230816 | 163900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20230816 | 163800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20230816 | 163700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20230816 | 163600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20230816 | 163500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20230816 | 163400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20230816 | 163300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20230816 | 163200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20230816 | 163100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20230816 | 163000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20230816 | 162900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20230816 | 162800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20230816 | 162700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20230816 | 162600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20230816 | 162500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20230816 | 162400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20230816 | 162300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20230816 | 162200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 73415 |
| 183 | 20230816 | 162100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20230816 | 162000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20230816 | 161900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20230816 | 161800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20230816 | 161700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20230816 | 161600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20230816 | 161500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20230816 | 161400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20230816 | 161300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20230816 | 161200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20230816 | 161100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20230816 | 161000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20230816 | 160900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20230816 | 160800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20230816 | 160700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20230816 | 160600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20230816 | 160500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20230816 | 160400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20230816 | 160300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20230816 | 160200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20230816 | 160100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20230816 | 160000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20230816 | 155900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20230816 | 155800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20230816 | 155700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20230816 | 155600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20230816 | 155500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20230816 | 155400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20230816 | 155300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20230816 | 155200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 73415 |
| 213 | 20230816 | 155100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20230816 | 155000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20230816 | 154900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20230816 | 154800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20230816 | 154700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20230816 | 154600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20230816 | 154500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20230816 | 154400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20230816 | 154300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20230816 | 154200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20230816 | 154100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20230816 | 154000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20230816 | 153900 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20230816 | 153800 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20230816 | 153700 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20230816 | 153600 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20230816 | 153500 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20230816 | 153400 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20230816 | 153300 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20230816 | 153200 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20230816 | 153100 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20230816 | 153000 | 73882837570 | 13150 | 13150 | 13150 | 13150 | 73415 |
| 235 | 20230816 | 152900 | 72917430320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20230816 | 152800 | 72917430320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20230816 | 152700 | 72917430320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20230816 | 152600 | 72917430320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20230816 | 152500 | 72917430320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20230816 | 152400 | 72917430320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20230816 | 152300 | 72917430320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20230816 | 152200 | 72917430320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 243 | 20230816 | 152100 | 72917430320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20230816 | 152000 | 72917430320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20230816 | 151900 | 72917430320 | 13170 | 13230 | 13230 | 13110 | 36277 |
| 246 | 20230816 | 151800 | 72439675530 | 13230 | 13160 | 13230 | 13050 | 22632 |
| 247 | 20230816 | 151700 | 72142399820 | 13170 | 13160 | 13250 | 13150 | 47914 |
| 248 | 20230816 | 151600 | 71509604640 | 13150 | 12990 | 13170 | 12990 | 24209 |
| 249 | 20230816 | 151500 | 71192425470 | 12990 | 13080 | 13090 | 12840 | 37956 |
| 250 | 20230816 | 151400 | 70700413260 | 13090 | 13240 | 13260 | 13090 | 19169 |
| 251 | 20230816 | 151300 | 70448244880 | 13240 | 13210 | 13260 | 13180 | 15696 |
| 252 | 20230816 | 151200 | 70240561940 | 13210 | 13140 | 13210 | 13130 | 22853 |
| 253 | 20230816 | 151100 | 69939892100 | 13140 | 13140 | 13220 | 13120 | 29565 |
| 254 | 20230816 | 151000 | 69550678080 | 13140 | 13270 | 13270 | 13000 | 44483 |
| 255 | 20230816 | 150900 | 68965994660 | 13240 | 13270 | 13380 | 13240 | 29054 |
| 256 | 20230816 | 150800 | 68579515700 | 13260 | 13400 | 13410 | 13200 | 31384 |
| 257 | 20230816 | 150700 | 68161994680 | 13400 | 13180 | 13480 | 13180 | 73684 |
| 258 | 20230816 | 150600 | 67177689960 | 13180 | 13230 | 13280 | 13130 | 29174 |
| 259 | 20230816 | 150500 | 66791720000 | 13230 | 13100 | 13300 | 13060 | 32752 |
| 260 | 20230816 | 150400 | 66359669210 | 13100 | 13140 | 13180 | 12970 | 52852 |
| 261 | 20230816 | 150300 | 65669148390 | 13110 | 13180 | 13320 | 13110 | 32454 |
| 262 | 20230816 | 150200 | 65240373380 | 13320 | 13320 | 13320 | 13320 | 0 |
| 263 | 20230816 | 150100 | 65240373380 | 13320 | 12850 | 13320 | 12850 | 69126 |
| 264 | 20230816 | 150000 | 64337439160 | 12860 | 12870 | 12880 | 12840 | 18714 |
| 265 | 20230816 | 145900 | 64096782340 | 12860 | 12850 | 12890 | 12840 | 8201 |
| 266 | 20230816 | 145800 | 63991252070 | 12850 | 12800 | 12920 | 12790 | 24864 |
| 267 | 20230816 | 145700 | 63671648840 | 12810 | 12710 | 12820 | 12690 | 17821 |
| 268 | 20230816 | 145600 | 63444014880 | 12710 | 12740 | 12740 | 12670 | 9660 |
| 269 | 20230816 | 145500 | 63321210750 | 12740 | 12770 | 12770 | 12720 | 10878 |
| 270 | 20230816 | 145400 | 63182607170 | 12770 | 12760 | 12790 | 12740 | 18080 |
| 271 | 20230816 | 145300 | 62951729710 | 12760 | 12680 | 12760 | 12660 | 26671 |
| 272 | 20230816 | 145200 | 62612596280 | 12670 | 12600 | 12690 | 12600 | 10548 |
| 273 | 20230816 | 145100 | 62479131610 | 12590 | 12590 | 12620 | 12580 | 15492 |
| 274 | 20230816 | 145000 | 62283864880 | 12600 | 12530 | 12620 | 12530 | 11857 |
| 275 | 20230816 | 144900 | 62134833850 | 12530 | 12490 | 12530 | 12490 | 3523 |
| 276 | 20230816 | 144800 | 62090754690 | 12490 | 12500 | 12500 | 12480 | 4079 |
| 277 | 20230816 | 144700 | 62039793540 | 12490 | 12470 | 12530 | 12470 | 8743 |
| 278 | 20230816 | 144600 | 61930514970 | 12480 | 12450 | 12480 | 12450 | 3834 |
| 279 | 20230816 | 144500 | 61882729230 | 12480 | 12470 | 12490 | 12440 | 6080 |
| 280 | 20230816 | 144400 | 61806943280 | 12480 | 12450 | 12500 | 12430 | 5267 |
| 281 | 20230816 | 144300 | 61741316510 | 12460 | 12510 | 12540 | 12440 | 10622 |
| 282 | 20230816 | 144200 | 61608433820 | 12520 | 12470 | 12520 | 12450 | 6325 |
| 283 | 20230816 | 144100 | 61529423790 | 12470 | 12440 | 12480 | 12440 | 2768 |
| 284 | 20230816 | 144000 | 61494943300 | 12450 | 12400 | 12450 | 12390 | 3515 |
| 285 | 20230816 | 143900 | 61451296390 | 12400 | 12310 | 12400 | 12310 | 5820 |
| 286 | 20230816 | 143800 | 61379475190 | 12310 | 12340 | 12340 | 12310 | 2105 |
| 287 | 20230816 | 143700 | 61353536280 | 12340 | 12350 | 12350 | 12340 | 1102 |
| 288 | 20230816 | 143600 | 61339930110 | 12350 | 12350 | 12380 | 12340 | 1409 |
| 289 | 20230816 | 143500 | 61322532640 | 12340 | 12370 | 12390 | 12340 | 9166 |
| 290 | 20230816 | 143400 | 61209280970 | 12390 | 12390 | 12390 | 12360 | 4677 |
| 291 | 20230816 | 143300 | 61151385360 | 12390 | 12400 | 12400 | 12380 | 1329 |
| 292 | 20230816 | 143200 | 61134918500 | 12400 | 12400 | 12420 | 12400 | 1397 |
| 293 | 20230816 | 143100 | 61117595600 | 12400 | 12410 | 12420 | 12380 | 5620 |
| 294 | 20230816 | 143000 | 61047919310 | 12410 | 12470 | 12470 | 12410 | 4153 |
| 295 | 20230816 | 142900 | 60996259470 | 12480 | 12470 | 12500 | 12450 | 4174 |
| 296 | 20230816 | 142800 | 60944155260 | 12470 | 12430 | 12470 | 12430 | 750 |
| 297 | 20230816 | 142700 | 60934815790 | 12430 | 12460 | 12470 | 12410 | 1390 |
| 298 | 20230816 | 142600 | 60917527130 | 12470 | 12410 | 12480 | 12410 | 3335 |
| 299 | 20230816 | 142500 | 60875985540 | 12410 | 12430 | 12430 | 12390 | 1508 |
| 300 | 20230816 | 142400 | 60857280450 | 12430 | 12390 | 12440 | 12370 | 1775 |
| 301 | 20230816 | 142300 | 60835274330 | 12390 | 12340 | 12400 | 12340 | 2225 |
| 302 | 20230816 | 142200 | 60807760330 | 12340 | 12380 | 12390 | 12340 | 12435 |
| 303 | 20230816 | 142100 | 60653873510 | 12390 | 12430 | 12430 | 12380 | 1764 |
| 304 | 20230816 | 142000 | 60631997430 | 12390 | 12440 | 12470 | 12380 | 6792 |
| 305 | 20230816 | 141900 | 60547671260 | 12440 | 12500 | 12500 | 12440 | 7883 |
| 306 | 20230816 | 141800 | 60449285430 | 12500 | 12490 | 12500 | 12490 | 1492 |
| 307 | 20230816 | 141700 | 60430640480 | 12490 | 12500 | 12500 | 12480 | 1405 |
| 308 | 20230816 | 141600 | 60413093250 | 12490 | 12480 | 12520 | 12480 | 2578 |
| 309 | 20230816 | 141500 | 60380879620 | 12480 | 12480 | 12500 | 12470 | 3125 |
| 310 | 20230816 | 141400 | 60341873230 | 12470 | 12460 | 12480 | 12450 | 3017 |
| 311 | 20230816 | 141300 | 60304267950 | 12450 | 12450 | 12450 | 12430 | 2432 |
| 312 | 20230816 | 141200 | 60274012460 | 12460 | 12480 | 12490 | 12450 | 2400 |
| 313 | 20230816 | 141100 | 60244068570 | 12480 | 12470 | 12480 | 12450 | 2020 |
| 314 | 20230816 | 141000 | 60218885470 | 12470 | 12420 | 12470 | 12400 | 5908 |
| 315 | 20230816 | 140900 | 60145411760 | 12420 | 12290 | 12420 | 12280 | 18137 |
| 316 | 20230816 | 140800 | 59921125010 | 12280 | 12280 | 12290 | 12280 | 817 |
| 317 | 20230816 | 140700 | 59911087170 | 12280 | 12310 | 12310 | 12280 | 3850 |
| 318 | 20230816 | 140600 | 59863744000 | 12310 | 12310 | 12330 | 12300 | 2429 |
| 319 | 20230816 | 140500 | 59833843090 | 12310 | 12300 | 12310 | 12280 | 1064 |
| 320 | 20230816 | 140400 | 59820759930 | 12300 | 12280 | 12310 | 12270 | 1232 |
| 321 | 20230816 | 140300 | 59805608580 | 12280 | 12270 | 12290 | 12260 | 1440 |
| 322 | 20230816 | 140200 | 59787933590 | 12280 | 12260 | 12280 | 12240 | 2509 |
| 323 | 20230816 | 140100 | 59757167920 | 12250 | 12230 | 12280 | 12220 | 3308 |
| 324 | 20230816 | 140000 | 59716631040 | 12220 | 12270 | 12270 | 12220 | 6239 |
| 325 | 20230816 | 135900 | 59640185340 | 12280 | 12280 | 12280 | 12270 | 1890 |
| 326 | 20230816 | 135800 | 59616977650 | 12280 | 12310 | 12310 | 12280 | 5410 |
| 327 | 20230816 | 135700 | 59550464230 | 12320 | 12310 | 12320 | 12310 | 1563 |
| 328 | 20230816 | 135600 | 59531212190 | 12300 | 12310 | 12320 | 12300 | 1041 |
| 329 | 20230816 | 135500 | 59518397330 | 12310 | 12320 | 12340 | 12300 | 2487 |
| 330 | 20230816 | 135400 | 59487759130 | 12330 | 12320 | 12350 | 12270 | 1889 |
| 331 | 20230816 | 135300 | 59464537980 | 12270 | 12300 | 12340 | 12270 | 2532 |
| 332 | 20230816 | 135200 | 59433434190 | 12300 | 12230 | 12310 | 12230 | 7464 |
| 333 | 20230816 | 135100 | 59341934220 | 12200 | 12290 | 12330 | 12200 | 4533 |
| 334 | 20230816 | 135000 | 59286372570 | 12290 | 12360 | 12370 | 12280 | 5853 |
| 335 | 20230816 | 134900 | 59214211240 | 12370 | 12450 | 12450 | 12370 | 4432 |
| 336 | 20230816 | 134800 | 59159193480 | 12450 | 12460 | 12460 | 12430 | 2290 |
| 337 | 20230816 | 134700 | 59130704400 | 12460 | 12480 | 12490 | 12460 | 2289 |
| 338 | 20230816 | 134600 | 59102153970 | 12480 | 12470 | 12480 | 12460 | 2840 |
| 339 | 20230816 | 134500 | 59066735040 | 12470 | 12450 | 12470 | 12440 | 1065 |
| 340 | 20230816 | 134400 | 59053466520 | 12450 | 12460 | 12460 | 12440 | 3387 |
| 341 | 20230816 | 134300 | 59011308660 | 12460 | 12480 | 12500 | 12460 | 2591 |
| 342 | 20230816 | 134200 | 58979021000 | 12480 | 12480 | 12540 | 12460 | 4906 |
| 343 | 20230816 | 134100 | 58917737180 | 12480 | 12550 | 12550 | 12470 | 2974 |
| 344 | 20230816 | 134000 | 58880611260 | 12550 | 12500 | 12550 | 12460 | 3714 |
| 345 | 20230816 | 133900 | 58834236340 | 12500 | 12550 | 12580 | 12500 | 1476 |
| 346 | 20230816 | 133800 | 58815717780 | 12580 | 12480 | 12580 | 12470 | 2616 |
| 347 | 20230816 | 133700 | 58782981350 | 12490 | 12460 | 12490 | 12460 | 2113 |
| 348 | 20230816 | 133600 | 58756633880 | 12460 | 12480 | 12490 | 12450 | 2971 |
| 349 | 20230816 | 133500 | 58719586210 | 12480 | 12490 | 12490 | 12450 | 1993 |
| 350 | 20230816 | 133400 | 58694714770 | 12490 | 12490 | 12500 | 12450 | 7516 |
| 351 | 20230816 | 133300 | 58601035000 | 12460 | 12530 | 12540 | 12450 | 9834 |
| 352 | 20230816 | 133200 | 58478218290 | 12520 | 12570 | 12570 | 12520 | 2732 |
| 353 | 20230816 | 133100 | 58443953900 | 12600 | 12600 | 12600 | 12530 | 1328 |
| 354 | 20230816 | 133000 | 58427266260 | 12600 | 12530 | 12610 | 12510 | 3678 |
| 355 | 20230816 | 132900 | 58381051050 | 12530 | 12520 | 12540 | 12500 | 4141 |
| 356 | 20230816 | 132800 | 58329181490 | 12500 | 12540 | 12560 | 12500 | 3913 |
| 357 | 20230816 | 132700 | 58280186240 | 12560 | 12480 | 12630 | 12480 | 2468 |
| 358 | 20230816 | 132600 | 58249264100 | 12480 | 12570 | 12590 | 12480 | 13977 |
| 359 | 20230816 | 132500 | 58073964280 | 12570 | 12650 | 12650 | 12570 | 7599 |
| 360 | 20230816 | 132400 | 57978276870 | 12620 | 12700 | 12710 | 12610 | 11774 |
| 361 | 20230816 | 132300 | 57829184140 | 12710 | 12570 | 12710 | 12550 | 19796 |
| 362 | 20230816 | 132200 | 57579132810 | 12550 | 12600 | 12620 | 12550 | 7465 |
| 363 | 20230816 | 132100 | 57485155400 | 12610 | 12540 | 12610 | 12470 | 8728 |
| 364 | 20230816 | 132000 | 57375519680 | 12540 | 12500 | 12540 | 12470 | 6646 |
| 365 | 20230816 | 131900 | 57292451640 | 12500 | 12550 | 12550 | 12500 | 3643 |
| 366 | 20230816 | 131800 | 57246865070 | 12550 | 12580 | 12610 | 12510 | 3256 |
| 367 | 20230816 | 131700 | 57206010190 | 12590 | 12480 | 12630 | 12460 | 8863 |
| 368 | 20230816 | 131600 | 57094951200 | 12500 | 12490 | 12580 | 12480 | 6943 |
| 369 | 20230816 | 131500 | 57008106020 | 12500 | 12500 | 12530 | 12440 | 7372 |
| 370 | 20230816 | 131400 | 56916031610 | 12500 | 12360 | 12500 | 12300 | 17141 |
| 371 | 20230816 | 131300 | 56703035020 | 12360 | 12380 | 12380 | 12300 | 1960 |
| 372 | 20230816 | 131200 | 56678829790 | 12380 | 12400 | 12410 | 12360 | 3565 |
| 373 | 20230816 | 131100 | 56634669370 | 12410 | 12290 | 12410 | 12280 | 8354 |
| 374 | 20230816 | 131000 | 56531331290 | 12290 | 12260 | 12290 | 12250 | 628 |
| 375 | 20230816 | 130900 | 56523630960 | 12290 | 12220 | 12290 | 12210 | 597 |
| 376 | 20230816 | 130800 | 56516328110 | 12210 | 12190 | 12220 | 12190 | 949 |
| 377 | 20230816 | 130700 | 56504746290 | 12190 | 12220 | 12220 | 12190 | 2328 |
| 378 | 20230816 | 130600 | 56476349000 | 12190 | 12320 | 12330 | 12180 | 5387 |
| 379 | 20230816 | 130500 | 56410250750 | 12330 | 12370 | 12370 | 12320 | 3359 |
| 380 | 20230816 | 130400 | 56368824220 | 12340 | 12370 | 12400 | 12340 | 3466 |
| 381 | 20230816 | 130300 | 56325986540 | 12360 | 12340 | 12390 | 12340 | 3323 |
| 382 | 20230816 | 130200 | 56284946200 | 12340 | 12290 | 12340 | 12290 | 2769 |
| 383 | 20230816 | 130100 | 56250860580 | 12300 | 12340 | 12340 | 12290 | 2566 |
| 384 | 20230816 | 130000 | 56219309470 | 12340 | 12420 | 12430 | 12280 | 4461 |
| 385 | 20230816 | 125900 | 56164057100 | 12430 | 12280 | 12430 | 12280 | 10162 |
| 386 | 20230816 | 125800 | 56038759220 | 12280 | 12260 | 12280 | 12200 | 2122 |
| 387 | 20230816 | 125700 | 56012731150 | 12260 | 12170 | 12260 | 12160 | 4150 |
| 388 | 20230816 | 125600 | 55962166310 | 12170 | 12150 | 12200 | 12150 | 4075 |
| 389 | 20230816 | 125500 | 55912569800 | 12150 | 12140 | 12150 | 12120 | 2046 |
| 390 | 20230816 | 125400 | 55887749150 | 12130 | 12170 | 12170 | 12120 | 4344 |
| 391 | 20230816 | 125300 | 55834955070 | 12170 | 12170 | 12200 | 12150 | 2166 |
| 392 | 20230816 | 125200 | 55808596100 | 12170 | 12150 | 12200 | 12150 | 3804 |
| 393 | 20230816 | 125100 | 55762337550 | 12150 | 12150 | 12160 | 12140 | 2635 |
| 394 | 20230816 | 125000 | 55730318860 | 12150 | 12110 | 12150 | 12070 | 2845 |
| 395 | 20230816 | 124900 | 55695870100 | 12090 | 12070 | 12110 | 12050 | 6538 |
| 396 | 20230816 | 124800 | 55616990120 | 12070 | 12100 | 12110 | 12060 | 5069 |
| 397 | 20230816 | 124700 | 55555740920 | 12090 | 12100 | 12100 | 12060 | 6183 |
| 398 | 20230816 | 124600 | 55481004010 | 12100 | 12160 | 12160 | 12090 | 11394 |
| 399 | 20230816 | 124500 | 55342939870 | 12160 | 12150 | 12160 | 12130 | 6590 |
| 400 | 20230816 | 124400 | 55262884790 | 12150 | 12210 | 12220 | 12140 | 10623 |
| 401 | 20230816 | 124300 | 55133565410 | 12190 | 12240 | 12240 | 12190 | 4494 |
| 402 | 20230816 | 124200 | 55078730650 | 12210 | 12180 | 12250 | 12160 | 1944 |
| 403 | 20230816 | 124100 | 55055006320 | 12170 | 12230 | 12250 | 12160 | 19807 |
| 404 | 20230816 | 124000 | 54812889360 | 12230 | 12240 | 12240 | 12230 | 2785 |
| 405 | 20230816 | 123900 | 54778820350 | 12240 | 12230 | 12250 | 12220 | 4513 |
| 406 | 20230816 | 123800 | 54723609130 | 12240 | 12290 | 12290 | 12220 | 6164 |
| 407 | 20230816 | 123700 | 54648069750 | 12300 | 12280 | 12310 | 12250 | 4352 |
| 408 | 20230816 | 123600 | 54594620620 | 12250 | 12440 | 12450 | 12210 | 4464 |
| 409 | 20230816 | 123500 | 54539767090 | 12450 | 12140 | 12470 | 12130 | 9556 |
| 410 | 20230816 | 123400 | 54422683960 | 12140 | 12280 | 12310 | 12100 | 19146 |
| 411 | 20230816 | 123300 | 54189314740 | 12280 | 12380 | 12400 | 12260 | 10400 |
| 412 | 20230816 | 123200 | 54061264210 | 12390 | 12420 | 12470 | 12360 | 2807 |
| 413 | 20230816 | 123100 | 54026460770 | 12400 | 12450 | 12460 | 12350 | 10774 |
| 414 | 20230816 | 123000 | 53892621520 | 12450 | 12440 | 12450 | 12440 | 4117 |
| 415 | 20230816 | 122900 | 53841391780 | 12450 | 12560 | 12560 | 12400 | 12112 |
| 416 | 20230816 | 122800 | 53690038280 | 12560 | 12550 | 12580 | 12510 | 1950 |
| 417 | 20230816 | 122700 | 53665573470 | 12550 | 12600 | 12610 | 12530 | 3105 |
| 418 | 20230816 | 122600 | 53626565020 | 12630 | 12560 | 12630 | 12560 | 6300 |
| 419 | 20230816 | 122500 | 53547291380 | 12530 | 12540 | 12560 | 12530 | 2377 |
| 420 | 20230816 | 122400 | 53517497030 | 12550 | 12570 | 12570 | 12540 | 4151 |
| 421 | 20230816 | 122300 | 53465398950 | 12560 | 12560 | 12580 | 12530 | 1490 |
| 422 | 20230816 | 122200 | 53446704970 | 12550 | 12610 | 12610 | 12550 | 4723 |
| 423 | 20230816 | 122100 | 53387233710 | 12610 | 12600 | 12620 | 12600 | 1614 |
| 424 | 20230816 | 122000 | 53366880010 | 12630 | 12630 | 12630 | 12540 | 5892 |
| 425 | 20230816 | 121900 | 53292761210 | 12630 | 12570 | 12680 | 12560 | 3378 |
| 426 | 20230816 | 121800 | 53250114140 | 12600 | 12550 | 12600 | 12520 | 5677 |
| 427 | 20230816 | 121700 | 53178789160 | 12560 | 12610 | 12640 | 12550 | 3727 |
| 428 | 20230816 | 121600 | 53131868460 | 12640 | 12570 | 12660 | 12500 | 11225 |
| 429 | 20230816 | 121500 | 52990952830 | 12580 | 12630 | 12680 | 12560 | 7528 |
| 430 | 20230816 | 121400 | 52896127970 | 12630 | 12730 | 12730 | 12620 | 8915 |
| 431 | 20230816 | 121300 | 52783160740 | 12730 | 12700 | 12730 | 12690 | 2754 |
| 432 | 20230816 | 121200 | 52748165230 | 12700 | 12650 | 12750 | 12620 | 7144 |
| 433 | 20230816 | 121100 | 52657613300 | 12620 | 12660 | 12700 | 12610 | 14254 |
| 434 | 20230816 | 121000 | 52477427150 | 12660 | 12680 | 12780 | 12630 | 9818 |
| 435 | 20230816 | 120900 | 52352698020 | 12690 | 12600 | 12720 | 12600 | 7381 |
| 436 | 20230816 | 120800 | 52259049950 | 12600 | 12670 | 12700 | 12600 | 13254 |
| 437 | 20230816 | 120700 | 52091181760 | 12660 | 12650 | 12710 | 12650 | 13019 |
| 438 | 20230816 | 120600 | 51926108780 | 12660 | 12550 | 12680 | 12550 | 12017 |
| 439 | 20230816 | 120500 | 51774309400 | 12590 | 12450 | 12590 | 12440 | 12439 |
| 440 | 20230816 | 120400 | 51618654740 | 12440 | 12420 | 12460 | 12410 | 2596 |
| 441 | 20230816 | 120300 | 51586363770 | 12410 | 12400 | 12470 | 12400 | 5714 |
| 442 | 20230816 | 120200 | 51515403550 | 12400 | 12450 | 12450 | 12400 | 4784 |
| 443 | 20230816 | 120100 | 51455995860 | 12410 | 12400 | 12500 | 12340 | 9555 |
| 444 | 20230816 | 120000 | 51337179080 | 12400 | 12290 | 12400 | 12280 | 2807 |
| 445 | 20230816 | 115900 | 51302523960 | 12250 | 12280 | 12310 | 12210 | 6633 |
| 446 | 20230816 | 115800 | 51221213200 | 12280 | 12360 | 12360 | 12270 | 17298 |
| 447 | 20230816 | 115700 | 51008403000 | 12350 | 12400 | 12470 | 12310 | 13296 |
| 448 | 20230816 | 115600 | 50843943430 | 12410 | 12540 | 12550 | 12400 | 14896 |
| 449 | 20230816 | 115500 | 50658062940 | 12460 | 12400 | 12540 | 12310 | 22443 |
| 450 | 20230816 | 115400 | 50379531360 | 12400 | 12500 | 12500 | 12400 | 26640 |
| 451 | 20230816 | 115300 | 50047595660 | 12510 | 12290 | 12540 | 12280 | 17916 |
| 452 | 20230816 | 115200 | 49824366270 | 12270 | 12400 | 12500 | 12220 | 37038 |
| 453 | 20230816 | 115100 | 49364961290 | 12370 | 12130 | 12480 | 12030 | 30203 |
| 454 | 20230816 | 115000 | 48993446200 | 12030 | 12150 | 12220 | 12000 | 28587 |
| 455 | 20230816 | 114900 | 48646525680 | 12130 | 11710 | 12210 | 11680 | 55151 |
| 456 | 20230816 | 114800 | 47986640400 | 11740 | 12100 | 12150 | 11000 | 104179 |
| 457 | 20230816 | 114700 | 46779670640 | 12060 | 12110 | 12240 | 12060 | 64843 |
| 458 | 20230816 | 114600 | 45992991060 | 12220 | 12220 | 12220 | 12220 | 0 |
| 459 | 20230816 | 114500 | 45992991060 | 12220 | 12510 | 12550 | 12220 | 23393 |
| 460 | 20230816 | 114400 | 45703946840 | 12520 | 12810 | 12810 | 12480 | 67881 |
| 461 | 20230816 | 114300 | 44848651700 | 12810 | 12980 | 12980 | 12770 | 29895 |
| 462 | 20230816 | 114200 | 44464068140 | 12960 | 13040 | 13120 | 12960 | 22107 |
| 463 | 20230816 | 114100 | 44176026050 | 13040 | 12960 | 13040 | 12960 | 21383 |
| 464 | 20230816 | 114000 | 43898217670 | 12960 | 12980 | 13060 | 12930 | 22962 |
| 465 | 20230816 | 113900 | 43599754300 | 12980 | 13300 | 13300 | 12910 | 50295 |
| 466 | 20230816 | 113800 | 42940967770 | 13310 | 13430 | 13470 | 13300 | 23361 |
| 467 | 20230816 | 113700 | 42628149320 | 13440 | 13400 | 13450 | 13390 | 10547 |
| 468 | 20230816 | 113600 | 42486529000 | 13400 | 13370 | 13410 | 13340 | 7794 |
| 469 | 20230816 | 113500 | 42382309230 | 13410 | 13360 | 13410 | 13360 | 10726 |
| 470 | 20230816 | 113400 | 42238631410 | 13360 | 13400 | 13400 | 13340 | 5972 |
| 471 | 20230816 | 113300 | 42158844250 | 13410 | 13290 | 13410 | 13290 | 10003 |
| 472 | 20230816 | 113200 | 42025201010 | 13300 | 13340 | 13340 | 13260 | 3856 |
| 473 | 20230816 | 113100 | 41973949340 | 13340 | 13300 | 13340 | 13260 | 13646 |
| 474 | 20230816 | 113000 | 41792785920 | 13300 | 13300 | 13320 | 13280 | 9734 |
| 475 | 20230816 | 112900 | 41663332260 | 13290 | 13330 | 13380 | 13290 | 24900 |
| 476 | 20230816 | 112800 | 41331664930 | 13330 | 13400 | 13430 | 13330 | 7958 |
| 477 | 20230816 | 112700 | 41225353750 | 13390 | 13350 | 13470 | 13310 | 15601 |
| 478 | 20230816 | 112600 | 41017214250 | 13340 | 13500 | 13510 | 13320 | 31197 |
| 479 | 20230816 | 112500 | 40598150080 | 13500 | 13580 | 13580 | 13500 | 15125 |
| 480 | 20230816 | 112400 | 40393587490 | 13580 | 13500 | 13600 | 13490 | 12610 |
| 481 | 20230816 | 112300 | 40222813690 | 13500 | 13550 | 13560 | 13490 | 22374 |
| 482 | 20230816 | 112200 | 39920180550 | 13550 | 13580 | 13600 | 13550 | 14647 |
| 483 | 20230816 | 112100 | 39721465350 | 13600 | 13620 | 13630 | 13580 | 24902 |
| 484 | 20230816 | 112000 | 39382696110 | 13610 | 13520 | 13700 | 13520 | 39101 |
| 485 | 20230816 | 111900 | 38849874630 | 13530 | 13650 | 13680 | 13500 | 58485 |
| 486 | 20230816 | 111800 | 38056050470 | 13640 | 13570 | 13720 | 13560 | 58869 |
| 487 | 20230816 | 111700 | 37254228890 | 13560 | 13560 | 13560 | 13560 | 0 |
| 488 | 20230816 | 111600 | 37254228890 | 13560 | 13510 | 13580 | 13510 | 25558 |
| 489 | 20230816 | 111500 | 36907929590 | 13510 | 13480 | 13530 | 13400 | 42620 |
| 490 | 20230816 | 111400 | 36333444930 | 13490 | 13390 | 13490 | 13380 | 40170 |
| 491 | 20230816 | 111300 | 35793891370 | 13380 | 13330 | 13400 | 13300 | 21152 |
| 492 | 20230816 | 111200 | 35511131990 | 13330 | 13340 | 13370 | 13310 | 11742 |
| 493 | 20230816 | 111100 | 35354638040 | 13350 | 13350 | 13360 | 13300 | 15723 |
| 494 | 20230816 | 111000 | 35145099330 | 13350 | 13310 | 13350 | 13300 | 15033 |
| 495 | 20230816 | 110900 | 34944913810 | 13310 | 13380 | 13410 | 13310 | 21786 |
| 496 | 20230816 | 110800 | 34654010220 | 13370 | 13420 | 13450 | 13340 | 31985 |
| 497 | 20230816 | 110700 | 34225355060 | 13430 | 13400 | 13460 | 13390 | 33820 |
| 498 | 20230816 | 110600 | 33771132260 | 13410 | 13330 | 13410 | 13320 | 10397 |
| 499 | 20230816 | 110500 | 33632200710 | 13330 | 13330 | 13380 | 13300 | 17820 |
| 500 | 20230816 | 110400 | 33394527980 | 13330 | 13340 | 13360 | 13260 | 34399 |
| 501 | 20230816 | 110300 | 32936941990 | 13340 | 13370 | 13420 | 13310 | 48904 |
| 502 | 20230816 | 110200 | 32282707790 | 13330 | 13460 | 13500 | 13300 | 84440 |
| 503 | 20230816 | 110100 | 31150180160 | 13460 | 13250 | 13460 | 13210 | 117728 |
| 504 | 20230816 | 110000 | 29582103980 | 13250 | 12940 | 13250 | 12940 | 157666 |
| 505 | 20230816 | 105900 | 27519798450 | 12930 | 12930 | 12950 | 12900 | 18059 |
| 506 | 20230816 | 105800 | 27286356030 | 12920 | 12900 | 12930 | 12870 | 14138 |
| 507 | 20230816 | 105700 | 27103849440 | 12910 | 12860 | 12920 | 12830 | 12084 |
| 508 | 20230816 | 105600 | 26948118580 | 12830 | 12840 | 12870 | 12800 | 9082 |
| 509 | 20230816 | 105500 | 26831500340 | 12850 | 12830 | 12850 | 12760 | 3866 |
| 510 | 20230816 | 105400 | 26781971600 | 12840 | 12790 | 12840 | 12760 | 6157 |
| 511 | 20230816 | 105300 | 26703149450 | 12780 | 12830 | 12840 | 12760 | 8713 |
| 512 | 20230816 | 105200 | 26591535620 | 12830 | 12810 | 12840 | 12770 | 7057 |
| 513 | 20230816 | 105100 | 26501068940 | 12810 | 12760 | 12810 | 12760 | 8743 |
| 514 | 20230816 | 105000 | 26389297850 | 12760 | 12770 | 12780 | 12710 | 2325 |
| 515 | 20230816 | 104900 | 26359647690 | 12770 | 12670 | 12780 | 12660 | 9062 |
| 516 | 20230816 | 104800 | 26244464730 | 12670 | 12690 | 12690 | 12650 | 2797 |
| 517 | 20230816 | 104700 | 26209031920 | 12690 | 12700 | 12700 | 12680 | 6755 |
| 518 | 20230816 | 104600 | 26123310800 | 12700 | 12710 | 12770 | 12690 | 3008 |
| 519 | 20230816 | 104500 | 26085064600 | 12730 | 12650 | 12730 | 12650 | 2843 |
| 520 | 20230816 | 104400 | 26049000230 | 12650 | 12660 | 12660 | 12630 | 13788 |
| 521 | 20230816 | 104300 | 25874620250 | 12660 | 12720 | 12720 | 12650 | 17231 |
| 522 | 20230816 | 104200 | 25656073320 | 12720 | 12740 | 12770 | 12720 | 6878 |
| 523 | 20230816 | 104100 | 25568509250 | 12730 | 12770 | 12790 | 12730 | 3618 |
| 524 | 20230816 | 104000 | 25522347050 | 12790 | 12750 | 12820 | 12730 | 2710 |
| 525 | 20230816 | 103900 | 25487699580 | 12750 | 12800 | 12820 | 12700 | 18730 |
| 526 | 20230816 | 103800 | 25249235030 | 12800 | 12800 | 12800 | 12780 | 2546 |
| 527 | 20230816 | 103700 | 25216665230 | 12790 | 12800 | 12840 | 12780 | 4028 |
| 528 | 20230816 | 103600 | 25165142200 | 12800 | 12780 | 12840 | 12780 | 3369 |
| 529 | 20230816 | 103500 | 25121978210 | 12800 | 12770 | 12800 | 12760 | 6420 |
| 530 | 20230816 | 103400 | 25039993750 | 12770 | 12840 | 12860 | 12760 | 7604 |
| 531 | 20230816 | 103300 | 24942685490 | 12860 | 12900 | 12900 | 12810 | 9234 |
| 532 | 20230816 | 103200 | 24824105190 | 12880 | 12890 | 12900 | 12870 | 2080 |
| 533 | 20230816 | 103100 | 24797317900 | 12890 | 12920 | 12930 | 12880 | 9055 |
| 534 | 20230816 | 103000 | 24680387810 | 12920 | 12930 | 12940 | 12910 | 12850 |
| 535 | 20230816 | 102900 | 24514276260 | 12930 | 12820 | 12930 | 12800 | 38441 |
| 536 | 20230816 | 102800 | 24019441020 | 12830 | 12820 | 12840 | 12810 | 5249 |
| 537 | 20230816 | 102700 | 23952125700 | 12820 | 12800 | 12840 | 12790 | 3476 |
| 538 | 20230816 | 102600 | 23907584530 | 12790 | 12800 | 12850 | 12760 | 12959 |
| 539 | 20230816 | 102500 | 23741769790 | 12790 | 12800 | 12850 | 12790 | 5397 |
| 540 | 20230816 | 102400 | 23672664470 | 12830 | 12840 | 12840 | 12790 | 5914 |
| 541 | 20230816 | 102300 | 23596863100 | 12820 | 12900 | 12900 | 12790 | 13410 |
| 542 | 20230816 | 102200 | 23424745780 | 12850 | 12880 | 12900 | 12820 | 7040 |
| 543 | 20230816 | 102100 | 23334291960 | 12870 | 12950 | 12970 | 12850 | 22258 |
| 544 | 20230816 | 102000 | 23046414420 | 12960 | 12940 | 12970 | 12920 | 14487 |
| 545 | 20230816 | 101900 | 22858800810 | 12950 | 12900 | 12950 | 12900 | 11106 |
| 546 | 20230816 | 101800 | 22715264180 | 12890 | 12900 | 12920 | 12880 | 6281 |
| 547 | 20230816 | 101700 | 22634233710 | 12920 | 12900 | 12940 | 12890 | 12330 |
| 548 | 20230816 | 101600 | 22475021700 | 12900 | 12850 | 12930 | 12840 | 7737 |
| 549 | 20230816 | 101500 | 22375226580 | 12900 | 12860 | 12900 | 12820 | 7293 |
| 550 | 20230816 | 101400 | 22281425000 | 12860 | 12880 | 12900 | 12800 | 13027 |
| 551 | 20230816 | 101300 | 22113727680 | 12890 | 12890 | 12920 | 12800 | 10724 |
| 552 | 20230816 | 101200 | 21975547110 | 12880 | 12820 | 12880 | 12800 | 13863 |
| 553 | 20230816 | 101100 | 21797607080 | 12820 | 12900 | 12910 | 12800 | 7536 |
| 554 | 20230816 | 101000 | 21700589210 | 12920 | 12890 | 12920 | 12880 | 7974 |
| 555 | 20230816 | 100900 | 21597687440 | 12890 | 12830 | 12920 | 12800 | 17715 |
| 556 | 20230816 | 100800 | 21369496640 | 12820 | 12730 | 12820 | 12730 | 22029 |
| 557 | 20230816 | 100700 | 21087957920 | 12730 | 12730 | 12740 | 12680 | 8410 |
| 558 | 20230816 | 100600 | 20981035550 | 12720 | 12650 | 12740 | 12650 | 6438 |
| 559 | 20230816 | 100500 | 20899321180 | 12670 | 12710 | 12710 | 12640 | 19386 |
| 560 | 20230816 | 100400 | 20653620610 | 12710 | 12760 | 12760 | 12700 | 14508 |
| 561 | 20230816 | 100300 | 20468939200 | 12760 | 12750 | 12780 | 12750 | 4876 |
| 562 | 20230816 | 100200 | 20406708190 | 12770 | 12780 | 12790 | 12750 | 5845 |
| 563 | 20230816 | 100100 | 20332118230 | 12780 | 12790 | 12790 | 12740 | 7061 |
| 564 | 20230816 | 100000 | 20241979130 | 12760 | 12760 | 12790 | 12700 | 12141 |
| 565 | 20230816 | 095900 | 20087163260 | 12740 | 12660 | 12780 | 12650 | 12306 |
| 566 | 20230816 | 095800 | 19930664750 | 12660 | 12760 | 12790 | 12660 | 15152 |
| 567 | 20230816 | 095700 | 19738143940 | 12760 | 12720 | 12820 | 12720 | 9069 |
| 568 | 20230816 | 095600 | 19622347500 | 12740 | 12800 | 12830 | 12720 | 18055 |
| 569 | 20230816 | 095500 | 19391889830 | 12750 | 12880 | 12880 | 12750 | 30358 |
| 570 | 20230816 | 095400 | 19002695720 | 12880 | 12970 | 13000 | 12770 | 33113 |
| 571 | 20230816 | 095300 | 18576040590 | 12970 | 12870 | 13020 | 12850 | 16802 |
| 572 | 20230816 | 095200 | 18358526370 | 12860 | 13020 | 13030 | 12840 | 36853 |
| 573 | 20230816 | 095100 | 17881359570 | 13030 | 12900 | 13030 | 12880 | 54516 |
| 574 | 20230816 | 095000 | 17173647480 | 12900 | 12800 | 12900 | 12750 | 18653 |
| 575 | 20230816 | 094900 | 16934161640 | 12800 | 12980 | 12990 | 12740 | 39187 |
| 576 | 20230816 | 094800 | 16429332270 | 12980 | 12880 | 12990 | 12840 | 47211 |
| 577 | 20230816 | 094700 | 15819255180 | 12880 | 12880 | 12970 | 12870 | 53529 |
| 578 | 20230816 | 094600 | 15128577040 | 12880 | 12570 | 12880 | 12570 | 76454 |
| 579 | 20230816 | 094500 | 14154083890 | 12580 | 12610 | 12630 | 12530 | 13469 |
| 580 | 20230816 | 094400 | 13984644830 | 12610 | 12540 | 12610 | 12540 | 12852 |
| 581 | 20230816 | 094300 | 13822876740 | 12550 | 12620 | 12640 | 12480 | 29546 |
| 582 | 20230816 | 094200 | 13450685180 | 12620 | 12480 | 12640 | 12460 | 49526 |
| 583 | 20230816 | 094100 | 12828507700 | 12480 | 12390 | 12480 | 12390 | 14760 |
| 584 | 20230816 | 094000 | 12645194120 | 12370 | 12440 | 12450 | 12360 | 12194 |
| 585 | 20230816 | 093900 | 12493853140 | 12440 | 12330 | 12440 | 12320 | 26578 |
| 586 | 20230816 | 093800 | 12164761990 | 12320 | 12300 | 12330 | 12230 | 3697 |
| 587 | 20230816 | 093700 | 12119306540 | 12290 | 12200 | 12290 | 12180 | 12630 |
| 588 | 20230816 | 093600 | 11964915900 | 12200 | 12260 | 12280 | 12180 | 11014 |
| 589 | 20230816 | 093500 | 11830304910 | 12260 | 12330 | 12370 | 12250 | 4192 |
| 590 | 20230816 | 093400 | 11778783030 | 12330 | 12370 | 12390 | 12330 | 7354 |
| 591 | 20230816 | 093300 | 11687823600 | 12390 | 12330 | 12390 | 12330 | 3830 |
| 592 | 20230816 | 093200 | 11640422280 | 12390 | 12240 | 12390 | 12230 | 7014 |
| 593 | 20230816 | 093100 | 11554227020 | 12250 | 12260 | 12280 | 12210 | 6418 |
| 594 | 20230816 | 093000 | 11475628420 | 12250 | 12390 | 12390 | 12250 | 10943 |
| 595 | 20230816 | 092900 | 11340811480 | 12390 | 12320 | 12400 | 12320 | 9328 |
| 596 | 20230816 | 092800 | 11225436860 | 12320 | 12200 | 12320 | 12180 | 7569 |
| 597 | 20230816 | 092700 | 11132655250 | 12190 | 12200 | 12230 | 12180 | 14808 |
| 598 | 20230816 | 092600 | 10951998400 | 12210 | 12140 | 12240 | 12140 | 9849 |
| 599 | 20230816 | 092500 | 10831816180 | 12150 | 12260 | 12260 | 12140 | 32441 |
| 600 | 20230816 | 092400 | 10435921770 | 12260 | 12240 | 12320 | 12230 | 13075 |
| 601 | 20230816 | 092300 | 10275685900 | 12230 | 12410 | 12440 | 12200 | 49238 |
| 602 | 20230816 | 092200 | 9668488130 | 12440 | 12410 | 12500 | 12400 | 18509 |
| 603 | 20230816 | 092100 | 9438111750 | 12430 | 12540 | 12540 | 12410 | 19378 |
| 604 | 20230816 | 092000 | 9196436940 | 12520 | 12430 | 12560 | 12420 | 17976 |
| 605 | 20230816 | 091900 | 8972292280 | 12420 | 12490 | 12510 | 12410 | 16208 |
| 606 | 20230816 | 091800 | 8770284090 | 12490 | 12560 | 12560 | 12490 | 27145 |
| 607 | 20230816 | 091700 | 8430225520 | 12560 | 12570 | 12600 | 12540 | 13639 |
| 608 | 20230816 | 091600 | 8258891140 | 12550 | 12640 | 12640 | 12500 | 34424 |
| 609 | 20230816 | 091500 | 7825800530 | 12610 | 12490 | 12630 | 12460 | 34536 |
| 610 | 20230816 | 091400 | 7392729740 | 12490 | 12520 | 12530 | 12460 | 36921 |
| 611 | 20230816 | 091300 | 6931111870 | 12530 | 12400 | 12600 | 12400 | 67209 |
| 612 | 20230816 | 091200 | 6092717320 | 12400 | 12390 | 12430 | 12370 | 24178 |
| 613 | 20230816 | 091100 | 5792974480 | 12390 | 12400 | 12400 | 12300 | 21707 |
| 614 | 20230816 | 091000 | 5524921950 | 12320 | 12310 | 12400 | 12250 | 23128 |
| 615 | 20230816 | 090900 | 5240119970 | 12340 | 12130 | 12350 | 12050 | 20014 |
| 616 | 20230816 | 090800 | 4996492780 | 12130 | 12220 | 12260 | 12120 | 20070 |
| 617 | 20230816 | 090700 | 4752217270 | 12200 | 12340 | 12430 | 12120 | 19946 |
| 618 | 20230816 | 090600 | 4507908610 | 12340 | 12440 | 12460 | 12330 | 41476 |
| 619 | 20230816 | 090500 | 3992578250 | 12400 | 12380 | 12460 | 12330 | 31156 |
| 620 | 20230816 | 090400 | 3606417780 | 12440 | 12060 | 12470 | 12050 | 22205 |
| 621 | 20230816 | 090300 | 3333287940 | 12050 | 12220 | 12220 | 12040 | 25017 |
| 622 | 20230816 | 090200 | 3029963490 | 12200 | 12230 | 12250 | 11960 | 51689 |
| 623 | 20230816 | 090100 | 2403908050 | 12210 | 12240 | 12330 | 12000 | 47524 |
| 624 | 20230816 | 090000 | 1824981680 | 12240 | 12350 | 12770 | 12100 | 139747 |