34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 192200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 6324 |
| 3 | 20230817 | 192100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20230817 | 192000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20230817 | 191900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20230817 | 191800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20230817 | 191700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20230817 | 191600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20230817 | 191500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20230817 | 191400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20230817 | 191300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20230817 | 191200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20230817 | 191100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20230817 | 191000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20230817 | 190900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20230817 | 190800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20230817 | 190700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20230817 | 190600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20230817 | 190500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20230817 | 190400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20230817 | 190300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20230817 | 190200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20230817 | 190100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20230817 | 190000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20230817 | 185900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20230817 | 185800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20230817 | 185700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20230817 | 185600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20230817 | 185500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20230817 | 185400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20230817 | 185300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20230817 | 185200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 6324 |
| 33 | 20230817 | 185100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20230817 | 185000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20230817 | 184900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20230817 | 184800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20230817 | 184700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20230817 | 184600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20230817 | 184500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20230817 | 184400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20230817 | 184300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20230817 | 184200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20230817 | 184100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20230817 | 184000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20230817 | 183900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20230817 | 183800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20230817 | 183700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20230817 | 183600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20230817 | 183500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20230817 | 183400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20230817 | 183300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20230817 | 183200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20230817 | 183100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20230817 | 183000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20230817 | 182900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20230817 | 182800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20230817 | 182700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20230817 | 182600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20230817 | 182500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20230817 | 182400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20230817 | 182300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20230817 | 182200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 6324 |
| 63 | 20230817 | 182100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20230817 | 182000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20230817 | 181900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20230817 | 181800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20230817 | 181700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20230817 | 181600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20230817 | 181500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20230817 | 181400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20230817 | 181300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20230817 | 181200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20230817 | 181100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20230817 | 181000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20230817 | 180900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20230817 | 180800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20230817 | 180700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20230817 | 180600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20230817 | 180500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20230817 | 180400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20230817 | 180300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20230817 | 180200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20230817 | 180100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20230817 | 180000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20230817 | 175900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20230817 | 175800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20230817 | 175700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20230817 | 175600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20230817 | 175500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20230817 | 175400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20230817 | 175300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20230817 | 175200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 6324 |
| 93 | 20230817 | 175100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20230817 | 175000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20230817 | 174900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20230817 | 174800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20230817 | 174700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20230817 | 174600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20230817 | 174500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20230817 | 174400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20230817 | 174300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20230817 | 174200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20230817 | 174100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20230817 | 174000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20230817 | 173900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20230817 | 173800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20230817 | 173700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20230817 | 173600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20230817 | 173500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20230817 | 173400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20230817 | 173300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20230817 | 173200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20230817 | 173100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20230817 | 173000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20230817 | 172900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20230817 | 172800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20230817 | 172700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20230817 | 172600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20230817 | 172500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20230817 | 172400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20230817 | 172300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20230817 | 172200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 6324 |
| 123 | 20230817 | 172100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20230817 | 172000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20230817 | 171900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20230817 | 171800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20230817 | 171700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20230817 | 171600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20230817 | 171500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20230817 | 171400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20230817 | 171300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20230817 | 171200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20230817 | 171100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20230817 | 171000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20230817 | 170900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20230817 | 170800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20230817 | 170700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20230817 | 170600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20230817 | 170500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20230817 | 170400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20230817 | 170300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20230817 | 170200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20230817 | 170100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20230817 | 170000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20230817 | 165900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20230817 | 165800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20230817 | 165700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20230817 | 165600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20230817 | 165500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20230817 | 165400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20230817 | 165300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20230817 | 165200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 6324 |
| 153 | 20230817 | 165100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20230817 | 165000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20230817 | 164900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20230817 | 164800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20230817 | 164700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20230817 | 164600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20230817 | 164500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20230817 | 164400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20230817 | 164300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20230817 | 164200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20230817 | 164100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20230817 | 164000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20230817 | 163900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20230817 | 163800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20230817 | 163700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20230817 | 163600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20230817 | 163500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20230817 | 163400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20230817 | 163300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20230817 | 163200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20230817 | 163100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20230817 | 163000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20230817 | 162900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20230817 | 162800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20230817 | 162700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20230817 | 162600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20230817 | 162500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20230817 | 162400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20230817 | 162300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20230817 | 162200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 6324 |
| 183 | 20230817 | 162100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20230817 | 162000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20230817 | 161900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20230817 | 161800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20230817 | 161700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20230817 | 161600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20230817 | 161500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20230817 | 161400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20230817 | 161300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20230817 | 161200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20230817 | 161100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20230817 | 161000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20230817 | 160900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20230817 | 160800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20230817 | 160700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20230817 | 160600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20230817 | 160500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20230817 | 160400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20230817 | 160300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20230817 | 160200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20230817 | 160100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20230817 | 160000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20230817 | 155900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20230817 | 155800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20230817 | 155700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20230817 | 155600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20230817 | 155500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20230817 | 155400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20230817 | 155300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20230817 | 155200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 6324 |
| 213 | 20230817 | 155100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20230817 | 155000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20230817 | 154900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20230817 | 154800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20230817 | 154700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20230817 | 154600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20230817 | 154500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20230817 | 154400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20230817 | 154300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20230817 | 154200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20230817 | 154100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20230817 | 154000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20230817 | 153900 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20230817 | 153800 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20230817 | 153700 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20230817 | 153600 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20230817 | 153500 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20230817 | 153400 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20230817 | 153300 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20230817 | 153200 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20230817 | 153100 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20230817 | 153000 | 16760777780 | 10560 | 10560 | 10560 | 10560 | 6324 |
| 235 | 20230817 | 152900 | 16693996340 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20230817 | 152800 | 16693996340 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20230817 | 152700 | 16693996340 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20230817 | 152600 | 16693996340 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20230817 | 152500 | 16693996340 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20230817 | 152400 | 16693996340 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20230817 | 152300 | 16693996340 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20230817 | 152200 | 16693996340 | 10490 | 10490 | 10490 | 10490 | 0 |
| 243 | 20230817 | 152100 | 16693996340 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20230817 | 152000 | 16693996340 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20230817 | 151900 | 16693996340 | 10490 | 10510 | 10510 | 10470 | 3458 |
| 246 | 20230817 | 151800 | 16657735980 | 10510 | 10530 | 10530 | 10490 | 3838 |
| 247 | 20230817 | 151700 | 16617400470 | 10550 | 10540 | 10550 | 10520 | 1816 |
| 248 | 20230817 | 151600 | 16598278470 | 10530 | 10550 | 10570 | 10530 | 856 |
| 249 | 20230817 | 151500 | 16589247600 | 10550 | 10580 | 10590 | 10550 | 602 |
| 250 | 20230817 | 151400 | 16582889830 | 10600 | 10650 | 10650 | 10590 | 2722 |
| 251 | 20230817 | 151300 | 16554011170 | 10650 | 10660 | 10680 | 10620 | 1233 |
| 252 | 20230817 | 151200 | 16540875830 | 10680 | 10650 | 10680 | 10620 | 2333 |
| 253 | 20230817 | 151100 | 16516026040 | 10650 | 10610 | 10660 | 10610 | 2015 |
| 254 | 20230817 | 151000 | 16494573780 | 10640 | 10550 | 10640 | 10550 | 2514 |
| 255 | 20230817 | 150900 | 16467934310 | 10550 | 10440 | 10550 | 10440 | 1437 |
| 256 | 20230817 | 150800 | 16452853030 | 10470 | 10440 | 10470 | 10430 | 2812 |
| 257 | 20230817 | 150700 | 16423479690 | 10440 | 10430 | 10440 | 10420 | 737 |
| 258 | 20230817 | 150600 | 16415799080 | 10430 | 10430 | 10440 | 10410 | 2814 |
| 259 | 20230817 | 150500 | 16386468390 | 10420 | 10450 | 10450 | 10420 | 393 |
| 260 | 20230817 | 150400 | 16382370960 | 10440 | 10420 | 10450 | 10420 | 239 |
| 261 | 20230817 | 150300 | 16379879910 | 10420 | 10440 | 10460 | 10420 | 3019 |
| 262 | 20230817 | 150200 | 16348408950 | 10440 | 10450 | 10470 | 10440 | 2019 |
| 263 | 20230817 | 150100 | 16327308390 | 10400 | 10420 | 10450 | 10400 | 2960 |
| 264 | 20230817 | 150000 | 16296506030 | 10440 | 10440 | 10440 | 10410 | 5300 |
| 265 | 20230817 | 145900 | 16241326490 | 10450 | 10420 | 10450 | 10410 | 1338 |
| 266 | 20230817 | 145800 | 16227385900 | 10420 | 10420 | 10430 | 10420 | 468 |
| 267 | 20230817 | 145700 | 16222509030 | 10420 | 10420 | 10420 | 10410 | 110 |
| 268 | 20230817 | 145600 | 16221363780 | 10410 | 10410 | 10420 | 10400 | 706 |
| 269 | 20230817 | 145500 | 16214016680 | 10450 | 10460 | 10460 | 10380 | 5068 |
| 270 | 20230817 | 145400 | 16161337050 | 10440 | 10480 | 10480 | 10410 | 210 |
| 271 | 20230817 | 145300 | 16159136820 | 10410 | 10460 | 10470 | 10410 | 515 |
| 272 | 20230817 | 145200 | 16153767870 | 10470 | 10480 | 10480 | 10470 | 22 |
| 273 | 20230817 | 145100 | 16153537410 | 10480 | 10480 | 10480 | 10410 | 413 |
| 274 | 20230817 | 145000 | 16149209240 | 10480 | 10410 | 10500 | 10380 | 497 |
| 275 | 20230817 | 144900 | 16144034280 | 10390 | 10500 | 10500 | 10370 | 8208 |
| 276 | 20230817 | 144800 | 16058445820 | 10550 | 10490 | 10550 | 10490 | 1000 |
| 277 | 20230817 | 144700 | 16047916290 | 10480 | 10480 | 10480 | 10470 | 207 |
| 278 | 20230817 | 144600 | 16045747080 | 10470 | 10470 | 10490 | 10420 | 1775 |
| 279 | 20230817 | 144500 | 16027179370 | 10470 | 10490 | 10490 | 10470 | 494 |
| 280 | 20230817 | 144400 | 16022001240 | 10500 | 10540 | 10550 | 10490 | 1963 |
| 281 | 20230817 | 144300 | 16001357370 | 10540 | 10530 | 10540 | 10520 | 274 |
| 282 | 20230817 | 144200 | 15998472210 | 10510 | 10590 | 10600 | 10510 | 3196 |
| 283 | 20230817 | 144100 | 15964712220 | 10590 | 10590 | 10600 | 10580 | 1348 |
| 284 | 20230817 | 144000 | 15950440320 | 10590 | 10540 | 10590 | 10530 | 634 |
| 285 | 20230817 | 143900 | 15943735870 | 10530 | 10520 | 10540 | 10520 | 370 |
| 286 | 20230817 | 143800 | 15939839770 | 10530 | 10500 | 10530 | 10490 | 888 |
| 287 | 20230817 | 143700 | 15930494790 | 10500 | 10430 | 10500 | 10430 | 1607 |
| 288 | 20230817 | 143600 | 15913687190 | 10430 | 10420 | 10430 | 10410 | 1451 |
| 289 | 20230817 | 143500 | 15898566820 | 10420 | 10420 | 10420 | 10420 | 173 |
| 290 | 20230817 | 143400 | 15896764160 | 10430 | 10450 | 10450 | 10430 | 765 |
| 291 | 20230817 | 143300 | 15888783950 | 10440 | 10440 | 10440 | 10430 | 147 |
| 292 | 20230817 | 143200 | 15887249480 | 10440 | 10450 | 10450 | 10440 | 319 |
| 293 | 20230817 | 143100 | 15883917220 | 10450 | 10430 | 10450 | 10430 | 298 |
| 294 | 20230817 | 143000 | 15880806680 | 10420 | 10410 | 10420 | 10410 | 194 |
| 295 | 20230817 | 142900 | 15878785530 | 10410 | 10410 | 10410 | 10390 | 81 |
| 296 | 20230817 | 142800 | 15877943180 | 10390 | 10420 | 10420 | 10380 | 857 |
| 297 | 20230817 | 142700 | 15869040250 | 10420 | 10420 | 10420 | 10420 | 326 |
| 298 | 20230817 | 142600 | 15865643330 | 10430 | 10470 | 10470 | 10430 | 662 |
| 299 | 20230817 | 142500 | 15858735580 | 10470 | 10470 | 10480 | 10470 | 133 |
| 300 | 20230817 | 142400 | 15857343050 | 10500 | 10480 | 10500 | 10480 | 395 |
| 301 | 20230817 | 142300 | 15853199490 | 10490 | 10490 | 10490 | 10490 | 8 |
| 302 | 20230817 | 142200 | 15853115570 | 10420 | 10390 | 10500 | 10390 | 1096 |
| 303 | 20230817 | 142100 | 15841676170 | 10390 | 10400 | 10400 | 10390 | 36 |
| 304 | 20230817 | 142000 | 15841302010 | 10380 | 10400 | 10400 | 10380 | 545 |
| 305 | 20230817 | 141900 | 15835638000 | 10400 | 10420 | 10420 | 10400 | 1046 |
| 306 | 20230817 | 141800 | 15824755550 | 10420 | 10410 | 10440 | 10410 | 184 |
| 307 | 20230817 | 141700 | 15822838460 | 10420 | 10420 | 10420 | 10380 | 238 |
| 308 | 20230817 | 141600 | 15820364060 | 10420 | 10390 | 10420 | 10390 | 1407 |
| 309 | 20230817 | 141500 | 15805729050 | 10390 | 10380 | 10390 | 10380 | 616 |
| 310 | 20230817 | 141400 | 15799332250 | 10380 | 10360 | 10380 | 10360 | 1034 |
| 311 | 20230817 | 141300 | 15788601110 | 10380 | 10380 | 10380 | 10360 | 239 |
| 312 | 20230817 | 141200 | 15786121750 | 10390 | 10370 | 10390 | 10370 | 180 |
| 313 | 20230817 | 141100 | 15784254660 | 10370 | 10370 | 10370 | 10370 | 261 |
| 314 | 20230817 | 141000 | 15781548090 | 10360 | 10380 | 10380 | 10360 | 300 |
| 315 | 20230817 | 140900 | 15778437370 | 10380 | 10370 | 10390 | 10370 | 463 |
| 316 | 20230817 | 140800 | 15773631330 | 10370 | 10390 | 10390 | 10370 | 659 |
| 317 | 20230817 | 140700 | 15766790920 | 10390 | 10360 | 10400 | 10360 | 1160 |
| 318 | 20230817 | 140600 | 15754734850 | 10350 | 10320 | 10350 | 10320 | 303 |
| 319 | 20230817 | 140500 | 15751603710 | 10320 | 10330 | 10360 | 10320 | 1633 |
| 320 | 20230817 | 140400 | 15734722120 | 10330 | 10330 | 10340 | 10330 | 902 |
| 321 | 20230817 | 140300 | 15725399140 | 10330 | 10340 | 10340 | 10330 | 1526 |
| 322 | 20230817 | 140200 | 15709631980 | 10340 | 10360 | 10370 | 10330 | 254 |
| 323 | 20230817 | 140100 | 15707002030 | 10360 | 10350 | 10360 | 10330 | 2764 |
| 324 | 20230817 | 140000 | 15678417840 | 10360 | 10370 | 10370 | 10360 | 208 |
| 325 | 20230817 | 135900 | 15676262370 | 10360 | 10370 | 10380 | 10360 | 280 |
| 326 | 20230817 | 135800 | 15673359620 | 10370 | 10370 | 10370 | 10360 | 67 |
| 327 | 20230817 | 135700 | 15672664850 | 10360 | 10370 | 10380 | 10360 | 480 |
| 328 | 20230817 | 135600 | 15667687060 | 10360 | 10370 | 10370 | 10360 | 164 |
| 329 | 20230817 | 135500 | 15665987920 | 10370 | 10350 | 10370 | 10350 | 244 |
| 330 | 20230817 | 135400 | 15663462160 | 10350 | 10340 | 10360 | 10340 | 1843 |
| 331 | 20230817 | 135300 | 15644389590 | 10360 | 10360 | 10360 | 10350 | 1357 |
| 332 | 20230817 | 135200 | 15630334890 | 10360 | 10360 | 10360 | 10350 | 1660 |
| 333 | 20230817 | 135100 | 15613146090 | 10350 | 10380 | 10380 | 10350 | 75 |
| 334 | 20230817 | 135000 | 15612369410 | 10380 | 10360 | 10380 | 10360 | 227 |
| 335 | 20230817 | 134900 | 15610015690 | 10360 | 10360 | 10380 | 10360 | 340 |
| 336 | 20230817 | 134800 | 15606492850 | 10350 | 10360 | 10360 | 10350 | 1044 |
| 337 | 20230817 | 134700 | 15595684570 | 10350 | 10350 | 10390 | 10350 | 140 |
| 338 | 20230817 | 134600 | 15594234950 | 10350 | 10380 | 10380 | 10350 | 513 |
| 339 | 20230817 | 134500 | 15588924750 | 10350 | 10360 | 10380 | 10350 | 1068 |
| 340 | 20230817 | 134400 | 15577867600 | 10380 | 10350 | 10380 | 10350 | 259 |
| 341 | 20230817 | 134300 | 15575186310 | 10350 | 10390 | 10390 | 10350 | 2872 |
| 342 | 20230817 | 134200 | 15545442690 | 10390 | 10400 | 10400 | 10360 | 1504 |
| 343 | 20230817 | 134100 | 15529837120 | 10370 | 10370 | 10380 | 10370 | 403 |
| 344 | 20230817 | 134000 | 15525657990 | 10360 | 10400 | 10400 | 10360 | 482 |
| 345 | 20230817 | 133900 | 15520658130 | 10400 | 10400 | 10410 | 10360 | 404 |
| 346 | 20230817 | 133800 | 15516467570 | 10410 | 10400 | 10410 | 10360 | 1118 |
| 347 | 20230817 | 133700 | 15504877020 | 10410 | 10370 | 10410 | 10360 | 457 |
| 348 | 20230817 | 133600 | 15500137830 | 10370 | 10400 | 10410 | 10370 | 1811 |
| 349 | 20230817 | 133500 | 15481317800 | 10410 | 10410 | 10420 | 10400 | 466 |
| 350 | 20230817 | 133400 | 15476468120 | 10410 | 10420 | 10420 | 10410 | 1381 |
| 351 | 20230817 | 133300 | 15462089210 | 10420 | 10430 | 10430 | 10420 | 472 |
| 352 | 20230817 | 133200 | 15457167820 | 10430 | 10450 | 10450 | 10430 | 307 |
| 353 | 20230817 | 133100 | 15453963790 | 10450 | 10480 | 10480 | 10430 | 1129 |
| 354 | 20230817 | 133000 | 15442165860 | 10450 | 10470 | 10470 | 10450 | 3905 |
| 355 | 20230817 | 132900 | 15401335830 | 10470 | 10470 | 10480 | 10460 | 741 |
| 356 | 20230817 | 132800 | 15393574180 | 10470 | 10490 | 10500 | 10460 | 1351 |
| 357 | 20230817 | 132700 | 15379412620 | 10500 | 10530 | 10540 | 10500 | 2881 |
| 358 | 20230817 | 132600 | 15349136440 | 10540 | 10550 | 10550 | 10540 | 401 |
| 359 | 20230817 | 132500 | 15344909500 | 10550 | 10560 | 10560 | 10550 | 1970 |
| 360 | 20230817 | 132400 | 15324123630 | 10570 | 10620 | 10620 | 10570 | 1353 |
| 361 | 20230817 | 132300 | 15309789600 | 10620 | 10630 | 10630 | 10620 | 657 |
| 362 | 20230817 | 132200 | 15302805700 | 10630 | 10650 | 10650 | 10630 | 540 |
| 363 | 20230817 | 132100 | 15297064200 | 10650 | 10660 | 10660 | 10650 | 553 |
| 364 | 20230817 | 132000 | 15291173470 | 10660 | 10680 | 10680 | 10660 | 3230 |
| 365 | 20230817 | 131900 | 15256714880 | 10680 | 10680 | 10700 | 10660 | 4002 |
| 366 | 20230817 | 131800 | 15213953710 | 10690 | 10700 | 10710 | 10670 | 1520 |
| 367 | 20230817 | 131700 | 15197691080 | 10700 | 10710 | 10740 | 10700 | 2580 |
| 368 | 20230817 | 131600 | 15170062190 | 10710 | 10740 | 10740 | 10710 | 2823 |
| 369 | 20230817 | 131500 | 15139791830 | 10740 | 10710 | 10740 | 10700 | 1524 |
| 370 | 20230817 | 131400 | 15123482520 | 10710 | 10740 | 10760 | 10710 | 3195 |
| 371 | 20230817 | 131300 | 15089181230 | 10740 | 10690 | 10740 | 10690 | 8355 |
| 372 | 20230817 | 131200 | 14999739120 | 10690 | 10630 | 10690 | 10610 | 1341 |
| 373 | 20230817 | 131100 | 14985438570 | 10630 | 10580 | 10630 | 10580 | 2309 |
| 374 | 20230817 | 131000 | 14960969720 | 10560 | 10570 | 10570 | 10560 | 23 |
| 375 | 20230817 | 130900 | 14960726700 | 10560 | 10580 | 10580 | 10530 | 740 |
| 376 | 20230817 | 130800 | 14952928900 | 10580 | 10540 | 10590 | 10540 | 778 |
| 377 | 20230817 | 130700 | 14944708270 | 10580 | 10580 | 10580 | 10580 | 77 |
| 378 | 20230817 | 130600 | 14943893610 | 10580 | 10530 | 10580 | 10530 | 2619 |
| 379 | 20230817 | 130500 | 14916246020 | 10520 | 10530 | 10580 | 10520 | 607 |
| 380 | 20230817 | 130400 | 14909855620 | 10580 | 10580 | 10590 | 10580 | 501 |
| 381 | 20230817 | 130300 | 14904551530 | 10580 | 10530 | 10590 | 10510 | 1659 |
| 382 | 20230817 | 130200 | 14887028970 | 10510 | 10520 | 10520 | 10510 | 1156 |
| 383 | 20230817 | 130100 | 14874877370 | 10510 | 10520 | 10520 | 10510 | 44 |
| 384 | 20230817 | 130000 | 14874414890 | 10530 | 10530 | 10540 | 10530 | 282 |
| 385 | 20230817 | 125900 | 14871445130 | 10550 | 10500 | 10560 | 10500 | 3541 |
| 386 | 20230817 | 125800 | 14834057110 | 10530 | 10520 | 10530 | 10500 | 4355 |
| 387 | 20230817 | 125700 | 14788251030 | 10510 | 10510 | 10530 | 10510 | 665 |
| 388 | 20230817 | 125600 | 14781260880 | 10510 | 10510 | 10530 | 10510 | 4673 |
| 389 | 20230817 | 125500 | 14732126650 | 10510 | 10500 | 10510 | 10500 | 1149 |
| 390 | 20230817 | 125400 | 14720053820 | 10490 | 10480 | 10500 | 10470 | 5117 |
| 391 | 20230817 | 125300 | 14666400150 | 10480 | 10470 | 10480 | 10470 | 903 |
| 392 | 20230817 | 125200 | 14656937340 | 10470 | 10460 | 10470 | 10460 | 987 |
| 393 | 20230817 | 125100 | 14646603950 | 10460 | 10500 | 10500 | 10460 | 34 |
| 394 | 20230817 | 125000 | 14646247790 | 10500 | 10430 | 10500 | 10430 | 1566 |
| 395 | 20230817 | 124900 | 14629860660 | 10430 | 10410 | 10430 | 10410 | 520 |
| 396 | 20230817 | 124800 | 14624437500 | 10420 | 10420 | 10420 | 10400 | 542 |
| 397 | 20230817 | 124700 | 14618791160 | 10400 | 10410 | 10430 | 10400 | 542 |
| 398 | 20230817 | 124600 | 14613148130 | 10420 | 10450 | 10450 | 10410 | 107 |
| 399 | 20230817 | 124500 | 14612032700 | 10410 | 10430 | 10440 | 10410 | 1792 |
| 400 | 20230817 | 124400 | 14593339080 | 10440 | 10410 | 10440 | 10410 | 336 |
| 401 | 20230817 | 124300 | 14589835440 | 10410 | 10390 | 10420 | 10390 | 1099 |
| 402 | 20230817 | 124200 | 14578398420 | 10390 | 10400 | 10400 | 10390 | 122 |
| 403 | 20230817 | 124100 | 14577129950 | 10350 | 10330 | 10410 | 10330 | 1014 |
| 404 | 20230817 | 124000 | 14566604550 | 10350 | 10320 | 10370 | 10320 | 517 |
| 405 | 20230817 | 123900 | 14561260760 | 10330 | 10320 | 10330 | 10320 | 230 |
| 406 | 20230817 | 123800 | 14558886510 | 10300 | 10320 | 10320 | 10300 | 611 |
| 407 | 20230817 | 123700 | 14552593190 | 10300 | 10300 | 10300 | 10280 | 1471 |
| 408 | 20230817 | 123600 | 14537458290 | 10300 | 10300 | 10300 | 10280 | 1140 |
| 409 | 20230817 | 123500 | 14525729680 | 10300 | 10320 | 10330 | 10300 | 631 |
| 410 | 20230817 | 123400 | 14519229930 | 10330 | 10350 | 10350 | 10330 | 847 |
| 411 | 20230817 | 123300 | 14510477620 | 10330 | 10330 | 10340 | 10330 | 579 |
| 412 | 20230817 | 123200 | 14504495470 | 10330 | 10330 | 10340 | 10330 | 380 |
| 413 | 20230817 | 123100 | 14500567950 | 10280 | 10280 | 10330 | 10280 | 500 |
| 414 | 20230817 | 123000 | 14495426770 | 10270 | 10310 | 10340 | 10260 | 1807 |
| 415 | 20230817 | 122900 | 14476765230 | 10340 | 10340 | 10340 | 10310 | 159 |
| 416 | 20230817 | 122800 | 14475121340 | 10340 | 10340 | 10340 | 10340 | 178 |
| 417 | 20230817 | 122700 | 14473280820 | 10340 | 10310 | 10340 | 10310 | 178 |
| 418 | 20230817 | 122600 | 14471440860 | 10310 | 10250 | 10310 | 10250 | 2056 |
| 419 | 20230817 | 122500 | 14450255540 | 10250 | 10280 | 10300 | 10250 | 2983 |
| 420 | 20230817 | 122400 | 14419580530 | 10280 | 10280 | 10280 | 10230 | 3324 |
| 421 | 20230817 | 122300 | 14385482720 | 10280 | 10280 | 10280 | 10280 | 77 |
| 422 | 20230817 | 122200 | 14384691160 | 10300 | 10300 | 10300 | 10260 | 187 |
| 423 | 20230817 | 122100 | 14382769350 | 10300 | 10300 | 10310 | 10300 | 176 |
| 424 | 20230817 | 122000 | 14380956490 | 10300 | 10240 | 10300 | 10240 | 141 |
| 425 | 20230817 | 121900 | 14379509730 | 10240 | 10300 | 10310 | 10240 | 753 |
| 426 | 20230817 | 121800 | 14371791860 | 10320 | 10300 | 10320 | 10300 | 106 |
| 427 | 20230817 | 121700 | 14370698460 | 10300 | 10270 | 10340 | 10270 | 544 |
| 428 | 20230817 | 121600 | 14365097370 | 10270 | 10240 | 10270 | 10220 | 3218 |
| 429 | 20230817 | 121500 | 14332161310 | 10250 | 10260 | 10260 | 10250 | 1496 |
| 430 | 20230817 | 121400 | 14316813910 | 10260 | 10290 | 10290 | 10260 | 2006 |
| 431 | 20230817 | 121300 | 14296217370 | 10300 | 10330 | 10390 | 10300 | 761 |
| 432 | 20230817 | 121200 | 14288362860 | 10330 | 10320 | 10330 | 10270 | 1168 |
| 433 | 20230817 | 121100 | 14276347340 | 10320 | 10270 | 10320 | 10270 | 425 |
| 434 | 20230817 | 121000 | 14271963840 | 10320 | 10270 | 10320 | 10260 | 464 |
| 435 | 20230817 | 120900 | 14267196780 | 10320 | 10310 | 10320 | 10260 | 1167 |
| 436 | 20230817 | 120800 | 14255186510 | 10270 | 10260 | 10270 | 10260 | 14 |
| 437 | 20230817 | 120700 | 14255042800 | 10250 | 10250 | 10320 | 10200 | 16674 |
| 438 | 20230817 | 120600 | 14084527200 | 10260 | 10250 | 10260 | 10240 | 1870 |
| 439 | 20230817 | 120500 | 14065361060 | 10250 | 10300 | 10310 | 10250 | 7431 |
| 440 | 20230817 | 120400 | 13989070280 | 10310 | 10300 | 10310 | 10280 | 2867 |
| 441 | 20230817 | 120300 | 13959565780 | 10300 | 10320 | 10320 | 10300 | 2253 |
| 442 | 20230817 | 120200 | 13936353750 | 10310 | 10320 | 10320 | 10310 | 439 |
| 443 | 20230817 | 120100 | 13931826510 | 10320 | 10310 | 10320 | 10300 | 389 |
| 444 | 20230817 | 120000 | 13927817110 | 10320 | 10310 | 10320 | 10290 | 2027 |
| 445 | 20230817 | 115900 | 13906943500 | 10310 | 10320 | 10320 | 10300 | 5234 |
| 446 | 20230817 | 115800 | 13853019230 | 10320 | 10380 | 10380 | 10320 | 2670 |
| 447 | 20230817 | 115700 | 13825417770 | 10380 | 10390 | 10390 | 10370 | 693 |
| 448 | 20230817 | 115600 | 13818223710 | 10390 | 10390 | 10390 | 10380 | 28 |
| 449 | 20230817 | 115500 | 13817932800 | 10380 | 10360 | 10400 | 10350 | 546 |
| 450 | 20230817 | 115400 | 13812266600 | 10350 | 10400 | 10400 | 10350 | 958 |
| 451 | 20230817 | 115300 | 13802330700 | 10400 | 10420 | 10420 | 10400 | 31 |
| 452 | 20230817 | 115200 | 13802008250 | 10400 | 10390 | 10400 | 10380 | 216 |
| 453 | 20230817 | 115100 | 13799763930 | 10390 | 10370 | 10400 | 10370 | 1541 |
| 454 | 20230817 | 115000 | 13783750720 | 10390 | 10410 | 10410 | 10370 | 495 |
| 455 | 20230817 | 114900 | 13778606760 | 10420 | 10420 | 10420 | 10400 | 1537 |
| 456 | 20230817 | 114800 | 13762617910 | 10420 | 10480 | 10480 | 10400 | 2957 |
| 457 | 20230817 | 114700 | 13731807240 | 10480 | 10480 | 10480 | 10480 | 60 |
| 458 | 20230817 | 114600 | 13731178440 | 10480 | 10480 | 10480 | 10450 | 9306 |
| 459 | 20230817 | 114500 | 13633787390 | 10490 | 10520 | 10540 | 10490 | 865 |
| 460 | 20230817 | 114400 | 13624703350 | 10540 | 10510 | 10550 | 10510 | 1456 |
| 461 | 20230817 | 114300 | 13609361000 | 10520 | 10490 | 10520 | 10470 | 498 |
| 462 | 20230817 | 114200 | 13604135520 | 10450 | 10460 | 10460 | 10450 | 242 |
| 463 | 20230817 | 114100 | 13601605220 | 10450 | 10430 | 10460 | 10430 | 2382 |
| 464 | 20230817 | 114000 | 13576715380 | 10430 | 10420 | 10430 | 10400 | 627 |
| 465 | 20230817 | 113900 | 13570186430 | 10410 | 10440 | 10440 | 10410 | 433 |
| 466 | 20230817 | 113800 | 13565675370 | 10440 | 10450 | 10450 | 10440 | 501 |
| 467 | 20230817 | 113700 | 13560444240 | 10450 | 10440 | 10450 | 10430 | 1252 |
| 468 | 20230817 | 113600 | 13547370320 | 10440 | 10450 | 10460 | 10440 | 1615 |
| 469 | 20230817 | 113500 | 13530499660 | 10440 | 10440 | 10440 | 10440 | 64 |
| 470 | 20230817 | 113400 | 13529831500 | 10440 | 10490 | 10510 | 10440 | 1614 |
| 471 | 20230817 | 113300 | 13512948510 | 10520 | 10520 | 10520 | 10520 | 2 |
| 472 | 20230817 | 113200 | 13512927470 | 10460 | 10500 | 10560 | 10460 | 2544 |
| 473 | 20230817 | 113100 | 13486219110 | 10510 | 10460 | 10510 | 10440 | 1388 |
| 474 | 20230817 | 113000 | 13471690350 | 10510 | 10400 | 10520 | 10400 | 2380 |
| 475 | 20230817 | 112900 | 13446692840 | 10410 | 10380 | 10410 | 10370 | 708 |
| 476 | 20230817 | 112800 | 13439341920 | 10360 | 10350 | 10360 | 10330 | 1864 |
| 477 | 20230817 | 112700 | 13420044490 | 10350 | 10350 | 10360 | 10320 | 573 |
| 478 | 20230817 | 112600 | 13414115270 | 10350 | 10350 | 10350 | 10350 | 302 |
| 479 | 20230817 | 112500 | 13410989570 | 10320 | 10320 | 10320 | 10300 | 1610 |
| 480 | 20230817 | 112400 | 13394400300 | 10320 | 10360 | 10360 | 10300 | 8147 |
| 481 | 20230817 | 112300 | 13310378380 | 10370 | 10380 | 10390 | 10350 | 3002 |
| 482 | 20230817 | 112200 | 13279244170 | 10390 | 10370 | 10390 | 10360 | 138 |
| 483 | 20230817 | 112100 | 13277813250 | 10400 | 10450 | 10450 | 10350 | 5026 |
| 484 | 20230817 | 112000 | 13225483350 | 10480 | 10480 | 10490 | 10460 | 1540 |
| 485 | 20230817 | 111900 | 13209346690 | 10480 | 10450 | 10480 | 10450 | 1110 |
| 486 | 20230817 | 111800 | 13197728890 | 10450 | 10480 | 10480 | 10450 | 1697 |
| 487 | 20230817 | 111700 | 13179985440 | 10450 | 10450 | 10480 | 10440 | 314 |
| 488 | 20230817 | 111600 | 13176695160 | 10430 | 10430 | 10480 | 10420 | 4031 |
| 489 | 20230817 | 111500 | 13134638820 | 10430 | 10490 | 10490 | 10430 | 3822 |
| 490 | 20230817 | 111400 | 13094662390 | 10490 | 10460 | 10500 | 10460 | 905 |
| 491 | 20230817 | 111300 | 13085176250 | 10490 | 10460 | 10490 | 10450 | 571 |
| 492 | 20230817 | 111200 | 13079209220 | 10450 | 10460 | 10460 | 10450 | 374 |
| 493 | 20230817 | 111100 | 13075299920 | 10450 | 10500 | 10550 | 10450 | 1084 |
| 494 | 20230817 | 111000 | 13063956310 | 10500 | 10510 | 10560 | 10490 | 2706 |
| 495 | 20230817 | 110900 | 13035539140 | 10510 | 10560 | 10580 | 10500 | 3327 |
| 496 | 20230817 | 110800 | 13000532670 | 10580 | 10590 | 10590 | 10580 | 65 |
| 497 | 20230817 | 110700 | 12999844770 | 10580 | 10600 | 10600 | 10540 | 1459 |
| 498 | 20230817 | 110600 | 12984414430 | 10600 | 10600 | 10610 | 10590 | 689 |
| 499 | 20230817 | 110500 | 12977115710 | 10630 | 10570 | 10630 | 10570 | 128 |
| 500 | 20230817 | 110400 | 12975761210 | 10570 | 10610 | 10620 | 10570 | 1483 |
| 501 | 20230817 | 110300 | 12960075110 | 10620 | 10630 | 10630 | 10620 | 57 |
| 502 | 20230817 | 110200 | 12959469370 | 10570 | 10600 | 10600 | 10570 | 1184 |
| 503 | 20230817 | 110100 | 12946931310 | 10600 | 10600 | 10600 | 10600 | 735 |
| 504 | 20230817 | 110000 | 12939140310 | 10600 | 10610 | 10640 | 10600 | 2081 |
| 505 | 20230817 | 105900 | 12917070940 | 10610 | 10640 | 10640 | 10600 | 3022 |
| 506 | 20230817 | 105800 | 12884974530 | 10640 | 10680 | 10680 | 10620 | 1121 |
| 507 | 20230817 | 105700 | 12873041280 | 10650 | 10630 | 10690 | 10620 | 428 |
| 508 | 20230817 | 105600 | 12868490380 | 10630 | 10650 | 10680 | 10610 | 1029 |
| 509 | 20230817 | 105500 | 12857557850 | 10650 | 10750 | 10760 | 10650 | 2576 |
| 510 | 20230817 | 105400 | 12829963750 | 10750 | 10720 | 10750 | 10660 | 4747 |
| 511 | 20230817 | 105300 | 12779089290 | 10720 | 10670 | 10720 | 10660 | 9064 |
| 512 | 20230817 | 105200 | 12682165880 | 10660 | 10600 | 10660 | 10580 | 2736 |
| 513 | 20230817 | 105100 | 12653096390 | 10620 | 10580 | 10640 | 10560 | 823 |
| 514 | 20230817 | 105000 | 12644366650 | 10580 | 10610 | 10610 | 10580 | 518 |
| 515 | 20230817 | 104900 | 12638878980 | 10610 | 10640 | 10640 | 10610 | 956 |
| 516 | 20230817 | 104800 | 12628716870 | 10630 | 10600 | 10630 | 10600 | 411 |
| 517 | 20230817 | 104700 | 12624356830 | 10590 | 10510 | 10590 | 10510 | 1983 |
| 518 | 20230817 | 104600 | 12603411890 | 10500 | 10500 | 10510 | 10500 | 600 |
| 519 | 20230817 | 104500 | 12597111880 | 10480 | 10540 | 10580 | 10480 | 2257 |
| 520 | 20230817 | 104400 | 12573362050 | 10540 | 10530 | 10590 | 10500 | 1135 |
| 521 | 20230817 | 104300 | 12561400250 | 10530 | 10450 | 10530 | 10450 | 5279 |
| 522 | 20230817 | 104200 | 12506076950 | 10450 | 10470 | 10470 | 10440 | 1162 |
| 523 | 20230817 | 104100 | 12493940140 | 10480 | 10500 | 10510 | 10440 | 1218 |
| 524 | 20230817 | 104000 | 12481173070 | 10510 | 10400 | 10510 | 10340 | 4400 |
| 525 | 20230817 | 103900 | 12435366220 | 10400 | 10500 | 10540 | 10400 | 2028 |
| 526 | 20230817 | 103800 | 12414174690 | 10500 | 10560 | 10560 | 10470 | 6637 |
| 527 | 20230817 | 103700 | 12344472900 | 10560 | 10510 | 10560 | 10450 | 3007 |
| 528 | 20230817 | 103600 | 12312959940 | 10580 | 10620 | 10640 | 10500 | 9317 |
| 529 | 20230817 | 103500 | 12214435370 | 10620 | 10560 | 10620 | 10560 | 4102 |
| 530 | 20230817 | 103400 | 12170977750 | 10560 | 10590 | 10600 | 10550 | 3208 |
| 531 | 20230817 | 103300 | 12137076960 | 10590 | 10430 | 10590 | 10430 | 7492 |
| 532 | 20230817 | 103200 | 12058589350 | 10420 | 10390 | 10440 | 10280 | 4225 |
| 533 | 20230817 | 103100 | 12014623890 | 10370 | 10230 | 10390 | 10230 | 8960 |
| 534 | 20230817 | 103000 | 11922127470 | 10210 | 10230 | 10260 | 10180 | 5488 |
| 535 | 20230817 | 102900 | 11866034270 | 10220 | 10210 | 10220 | 10160 | 6746 |
| 536 | 20230817 | 102800 | 11797281540 | 10170 | 10180 | 10210 | 10140 | 3621 |
| 537 | 20230817 | 102700 | 11760416340 | 10180 | 10190 | 10190 | 10130 | 3223 |
| 538 | 20230817 | 102600 | 11727724830 | 10150 | 10120 | 10200 | 10110 | 2076 |
| 539 | 20230817 | 102500 | 11706694410 | 10110 | 10130 | 10150 | 10080 | 21274 |
| 540 | 20230817 | 102400 | 11491259260 | 10130 | 10210 | 10210 | 10130 | 3819 |
| 541 | 20230817 | 102300 | 11452472930 | 10210 | 10200 | 10210 | 10140 | 4184 |
| 542 | 20230817 | 102200 | 11409863310 | 10200 | 10220 | 10220 | 10110 | 18294 |
| 543 | 20230817 | 102100 | 11224239070 | 10220 | 10300 | 10300 | 10220 | 5235 |
| 544 | 20230817 | 102000 | 11170616770 | 10300 | 10270 | 10310 | 10270 | 1352 |
| 545 | 20230817 | 101900 | 11156694540 | 10270 | 10250 | 10290 | 10220 | 5200 |
| 546 | 20230817 | 101800 | 11103334710 | 10250 | 10270 | 10270 | 10180 | 3467 |
| 547 | 20230817 | 101700 | 11067843990 | 10270 | 10220 | 10360 | 10200 | 13026 |
| 548 | 20230817 | 101600 | 10933978750 | 10260 | 10130 | 10280 | 10030 | 24544 |
| 549 | 20230817 | 101500 | 10686580910 | 10090 | 10250 | 10300 | 10080 | 13379 |
| 550 | 20230817 | 101400 | 10550784010 | 10250 | 10210 | 10350 | 10180 | 8937 |
| 551 | 20230817 | 101300 | 10459022920 | 10180 | 10170 | 10300 | 10070 | 24055 |
| 552 | 20230817 | 101200 | 10214678490 | 10120 | 10370 | 10390 | 10060 | 29227 |
| 553 | 20230817 | 101100 | 9916401980 | 10370 | 10390 | 10390 | 10370 | 14345 |
| 554 | 20230817 | 101000 | 9767361530 | 10390 | 10390 | 10390 | 10390 | 0 |
| 555 | 20230817 | 100900 | 9767361530 | 10390 | 10550 | 10550 | 10390 | 12656 |
| 556 | 20230817 | 100800 | 9634803170 | 10550 | 10650 | 10650 | 10500 | 10838 |
| 557 | 20230817 | 100700 | 9520136960 | 10610 | 10680 | 10680 | 10610 | 14365 |
| 558 | 20230817 | 100600 | 9367504810 | 10680 | 10740 | 10740 | 10680 | 8956 |
| 559 | 20230817 | 100500 | 9271565170 | 10740 | 10850 | 10850 | 10740 | 3354 |
| 560 | 20230817 | 100400 | 9235407400 | 10850 | 10930 | 10940 | 10840 | 2739 |
| 561 | 20230817 | 100300 | 9205585330 | 10930 | 10900 | 10930 | 10900 | 2380 |
| 562 | 20230817 | 100200 | 9179623720 | 10930 | 10760 | 10940 | 10760 | 8269 |
| 563 | 20230817 | 100100 | 9090183590 | 10710 | 10730 | 10790 | 10700 | 4911 |
| 564 | 20230817 | 100000 | 9037474700 | 10730 | 10730 | 10800 | 10670 | 10763 |
| 565 | 20230817 | 095900 | 8921990960 | 10730 | 10860 | 10860 | 10700 | 9477 |
| 566 | 20230817 | 095800 | 8819831900 | 10840 | 10930 | 10940 | 10830 | 18744 |
| 567 | 20230817 | 095700 | 8615880950 | 10930 | 10930 | 10940 | 10920 | 8105 |
| 568 | 20230817 | 095600 | 8527317510 | 10940 | 10970 | 10970 | 10940 | 6890 |
| 569 | 20230817 | 095500 | 8451877320 | 10960 | 10960 | 10970 | 10950 | 2926 |
| 570 | 20230817 | 095400 | 8419807380 | 10960 | 10940 | 10970 | 10930 | 5484 |
| 571 | 20230817 | 095300 | 8359783500 | 10940 | 11000 | 11010 | 10930 | 11466 |
| 572 | 20230817 | 095200 | 8233934810 | 11000 | 11100 | 11100 | 11000 | 32905 |
| 573 | 20230817 | 095100 | 7870831530 | 11100 | 11150 | 11160 | 11090 | 19857 |
| 574 | 20230817 | 095000 | 7649934320 | 11150 | 11190 | 11190 | 11150 | 14062 |
| 575 | 20230817 | 094900 | 7493009460 | 11190 | 11180 | 11200 | 11170 | 2756 |
| 576 | 20230817 | 094800 | 7462201210 | 11180 | 11200 | 11200 | 11170 | 2434 |
| 577 | 20230817 | 094700 | 7434963780 | 11200 | 11230 | 11230 | 11190 | 1314 |
| 578 | 20230817 | 094600 | 7420240430 | 11230 | 11260 | 11260 | 11230 | 46 |
| 579 | 20230817 | 094500 | 7419722940 | 11270 | 11330 | 11330 | 11270 | 8943 |
| 580 | 20230817 | 094400 | 7318903070 | 11330 | 11200 | 11340 | 11190 | 6340 |
| 581 | 20230817 | 094300 | 7247499670 | 11200 | 11160 | 11200 | 11150 | 5622 |
| 582 | 20230817 | 094200 | 7184615630 | 11180 | 11190 | 11190 | 11140 | 11995 |
| 583 | 20230817 | 094100 | 7050734140 | 11190 | 11190 | 11190 | 11160 | 1646 |
| 584 | 20230817 | 094000 | 7032338270 | 11160 | 11160 | 11200 | 11160 | 6802 |
| 585 | 20230817 | 093900 | 6956316420 | 11160 | 11170 | 11190 | 11150 | 2108 |
| 586 | 20230817 | 093800 | 6932785690 | 11170 | 11120 | 11170 | 11110 | 9597 |
| 587 | 20230817 | 093700 | 6826004380 | 11120 | 11120 | 11120 | 11090 | 9282 |
| 588 | 20230817 | 093600 | 6722940640 | 11120 | 11170 | 11170 | 11100 | 22034 |
| 589 | 20230817 | 093500 | 6477785870 | 11150 | 11210 | 11210 | 11140 | 10700 |
| 590 | 20230817 | 093400 | 6358258310 | 11200 | 11190 | 11260 | 11190 | 7589 |
| 591 | 20230817 | 093300 | 6273138870 | 11250 | 11160 | 11280 | 11160 | 5746 |
| 592 | 20230817 | 093200 | 6208901520 | 11170 | 11150 | 11170 | 11110 | 10691 |
| 593 | 20230817 | 093100 | 6090000170 | 11140 | 11290 | 11290 | 11120 | 30585 |
| 594 | 20230817 | 093000 | 5747315090 | 11250 | 11300 | 11300 | 11230 | 12911 |
| 595 | 20230817 | 092900 | 5602024370 | 11300 | 11430 | 11440 | 11300 | 15599 |
| 596 | 20230817 | 092800 | 5424973370 | 11390 | 11450 | 11470 | 11390 | 9832 |
| 597 | 20230817 | 092700 | 5312776490 | 11400 | 11370 | 11450 | 11370 | 8297 |
| 598 | 20230817 | 092600 | 5218221020 | 11370 | 11450 | 11480 | 11370 | 4025 |
| 599 | 20230817 | 092500 | 5172295680 | 11450 | 11490 | 11490 | 11410 | 3397 |
| 600 | 20230817 | 092400 | 5133447500 | 11480 | 11470 | 11550 | 11470 | 1343 |
| 601 | 20230817 | 092300 | 5118039280 | 11460 | 11550 | 11570 | 11440 | 5367 |
| 602 | 20230817 | 092200 | 5056346220 | 11550 | 11460 | 11590 | 11450 | 14029 |
| 603 | 20230817 | 092100 | 4894427930 | 11460 | 11520 | 11520 | 11390 | 12604 |
| 604 | 20230817 | 092000 | 4750542700 | 11530 | 11570 | 11590 | 11470 | 8651 |
| 605 | 20230817 | 091900 | 4650871680 | 11510 | 11480 | 11590 | 11470 | 5469 |
| 606 | 20230817 | 091800 | 4587811470 | 11560 | 11620 | 11620 | 11450 | 17422 |
| 607 | 20230817 | 091700 | 4386741270 | 11600 | 11650 | 11670 | 11550 | 10769 |
| 608 | 20230817 | 091600 | 4261671750 | 11650 | 11500 | 11690 | 11490 | 7911 |
| 609 | 20230817 | 091500 | 4170049430 | 11500 | 11450 | 11520 | 11410 | 3991 |
| 610 | 20230817 | 091400 | 4124382130 | 11450 | 11500 | 11540 | 11400 | 5360 |
| 611 | 20230817 | 091300 | 4062899020 | 11540 | 11660 | 11690 | 11520 | 11040 |
| 612 | 20230817 | 091200 | 3934897690 | 11650 | 11300 | 11650 | 11280 | 10141 |
| 613 | 20230817 | 091100 | 3818575140 | 11280 | 11260 | 11420 | 11260 | 4314 |
| 614 | 20230817 | 091000 | 3769891040 | 11260 | 11380 | 11470 | 11260 | 9104 |
| 615 | 20230817 | 090900 | 3666372320 | 11380 | 11300 | 11400 | 11270 | 10439 |
| 616 | 20230817 | 090800 | 3548195600 | 11290 | 11230 | 11300 | 11200 | 14090 |
| 617 | 20230817 | 090700 | 3390012930 | 11230 | 11190 | 11360 | 11050 | 22124 |
| 618 | 20230817 | 090600 | 3142017780 | 11060 | 11460 | 11470 | 11040 | 36208 |
| 619 | 20230817 | 090500 | 2734008630 | 11410 | 11400 | 11600 | 11300 | 30570 |
| 620 | 20230817 | 090400 | 2385422810 | 11490 | 12220 | 12260 | 11400 | 54087 |
| 621 | 20230817 | 090300 | 1751406870 | 12220 | 11600 | 12400 | 11500 | 42484 |
| 622 | 20230817 | 090200 | 1251237450 | 11600 | 11540 | 11800 | 11400 | 106566 |
| 623 | 20230817 | 090100 | 0 | 13150 | 13150 | 13150 | 13150 | 0 |
| 624 | 20230817 | 090000 | 0 | 13150 | 13150 | 13150 | 13150 | 0 |