34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 192200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 34274 |
| 3 | 20230818 | 192100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20230818 | 192000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20230818 | 191900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20230818 | 191800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20230818 | 191700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20230818 | 191600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20230818 | 191500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20230818 | 191400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20230818 | 191300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20230818 | 191200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20230818 | 191100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20230818 | 191000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20230818 | 190900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20230818 | 190800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20230818 | 190700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20230818 | 190600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20230818 | 190500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20230818 | 190400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20230818 | 190300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20230818 | 190200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20230818 | 190100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20230818 | 190000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20230818 | 185900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20230818 | 185800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20230818 | 185700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20230818 | 185600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20230818 | 185500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20230818 | 185400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20230818 | 185300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20230818 | 185200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 34274 |
| 33 | 20230818 | 185100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20230818 | 185000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20230818 | 184900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20230818 | 184800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20230818 | 184700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20230818 | 184600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20230818 | 184500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20230818 | 184400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20230818 | 184300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20230818 | 184200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20230818 | 184100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20230818 | 184000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20230818 | 183900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20230818 | 183800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20230818 | 183700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20230818 | 183600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20230818 | 183500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20230818 | 183400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20230818 | 183300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20230818 | 183200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20230818 | 183100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20230818 | 183000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20230818 | 182900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20230818 | 182800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20230818 | 182700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20230818 | 182600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20230818 | 182500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20230818 | 182400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20230818 | 182300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20230818 | 182200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 34274 |
| 63 | 20230818 | 182100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20230818 | 182000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20230818 | 181900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20230818 | 181800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20230818 | 181700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20230818 | 181600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20230818 | 181500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20230818 | 181400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20230818 | 181300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20230818 | 181200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20230818 | 181100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20230818 | 181000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20230818 | 180900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20230818 | 180800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20230818 | 180700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20230818 | 180600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20230818 | 180500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20230818 | 180400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20230818 | 180300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20230818 | 180200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20230818 | 180100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20230818 | 180000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20230818 | 175900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20230818 | 175800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20230818 | 175700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20230818 | 175600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20230818 | 175500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20230818 | 175400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20230818 | 175300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20230818 | 175200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 34274 |
| 93 | 20230818 | 175100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20230818 | 175000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20230818 | 174900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20230818 | 174800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20230818 | 174700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20230818 | 174600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20230818 | 174500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20230818 | 174400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20230818 | 174300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20230818 | 174200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20230818 | 174100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20230818 | 174000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20230818 | 173900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20230818 | 173800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20230818 | 173700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20230818 | 173600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20230818 | 173500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20230818 | 173400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20230818 | 173300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20230818 | 173200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20230818 | 173100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20230818 | 173000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20230818 | 172900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20230818 | 172800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20230818 | 172700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20230818 | 172600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20230818 | 172500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20230818 | 172400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20230818 | 172300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20230818 | 172200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 34274 |
| 123 | 20230818 | 172100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20230818 | 172000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20230818 | 171900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20230818 | 171800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20230818 | 171700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20230818 | 171600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20230818 | 171500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20230818 | 171400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20230818 | 171300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20230818 | 171200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20230818 | 171100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20230818 | 171000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20230818 | 170900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20230818 | 170800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20230818 | 170700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20230818 | 170600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20230818 | 170500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20230818 | 170400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20230818 | 170300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20230818 | 170200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20230818 | 170100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20230818 | 170000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20230818 | 165900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20230818 | 165800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20230818 | 165700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20230818 | 165600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20230818 | 165500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20230818 | 165400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20230818 | 165300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20230818 | 165200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 34274 |
| 153 | 20230818 | 165100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20230818 | 165000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20230818 | 164900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20230818 | 164800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20230818 | 164700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20230818 | 164600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20230818 | 164500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20230818 | 164400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20230818 | 164300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20230818 | 164200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20230818 | 164100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20230818 | 164000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20230818 | 163900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20230818 | 163800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20230818 | 163700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20230818 | 163600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20230818 | 163500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20230818 | 163400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20230818 | 163300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20230818 | 163200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20230818 | 163100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20230818 | 163000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20230818 | 162900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20230818 | 162800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20230818 | 162700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20230818 | 162600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20230818 | 162500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20230818 | 162400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20230818 | 162300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20230818 | 162200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 34274 |
| 183 | 20230818 | 162100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20230818 | 162000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20230818 | 161900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20230818 | 161800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20230818 | 161700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20230818 | 161600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20230818 | 161500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20230818 | 161400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20230818 | 161300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20230818 | 161200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20230818 | 161100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20230818 | 161000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20230818 | 160900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20230818 | 160800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20230818 | 160700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20230818 | 160600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20230818 | 160500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20230818 | 160400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20230818 | 160300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20230818 | 160200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20230818 | 160100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20230818 | 160000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20230818 | 155900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20230818 | 155800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20230818 | 155700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20230818 | 155600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20230818 | 155500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20230818 | 155400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20230818 | 155300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20230818 | 155200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 34274 |
| 213 | 20230818 | 155100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20230818 | 155000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20230818 | 154900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20230818 | 154800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20230818 | 154700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20230818 | 154600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20230818 | 154500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20230818 | 154400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20230818 | 154300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20230818 | 154200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20230818 | 154100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20230818 | 154000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20230818 | 153900 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20230818 | 153800 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20230818 | 153700 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20230818 | 153600 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20230818 | 153500 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20230818 | 153400 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20230818 | 153300 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20230818 | 153200 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20230818 | 153100 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20230818 | 153000 | 40031094070 | 12070 | 12070 | 12070 | 12070 | 34274 |
| 235 | 20230818 | 152900 | 39617406890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230818 | 152800 | 39617406890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230818 | 152700 | 39617406890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230818 | 152600 | 39617406890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230818 | 152500 | 39617406890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230818 | 152400 | 39617406890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230818 | 152300 | 39617406890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230818 | 152200 | 39617406890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 243 | 20230818 | 152100 | 39617406890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230818 | 152000 | 39617406890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230818 | 151900 | 39617406890 | 12000 | 12050 | 12050 | 11930 | 14516 |
| 246 | 20230818 | 151800 | 39443411610 | 12050 | 12140 | 12170 | 12020 | 10364 |
| 247 | 20230818 | 151700 | 39318014240 | 12140 | 12190 | 12190 | 12130 | 2734 |
| 248 | 20230818 | 151600 | 39284770610 | 12190 | 12230 | 12260 | 12100 | 11086 |
| 249 | 20230818 | 151500 | 39150158200 | 12240 | 12270 | 12280 | 12240 | 3926 |
| 250 | 20230818 | 151400 | 39102003550 | 12270 | 12210 | 12300 | 12210 | 7234 |
| 251 | 20230818 | 151300 | 39013227580 | 12220 | 12180 | 12230 | 12170 | 5324 |
| 252 | 20230818 | 151200 | 38948302090 | 12190 | 12260 | 12260 | 12170 | 6638 |
| 253 | 20230818 | 151100 | 38867353980 | 12250 | 12250 | 12250 | 12160 | 6725 |
| 254 | 20230818 | 151000 | 38785261510 | 12250 | 12300 | 12310 | 12200 | 14438 |
| 255 | 20230818 | 150900 | 38608340990 | 12310 | 12330 | 12350 | 12280 | 11976 |
| 256 | 20230818 | 150800 | 38460820880 | 12340 | 12340 | 12450 | 12260 | 33701 |
| 257 | 20230818 | 150700 | 38043726980 | 12350 | 12240 | 12360 | 12200 | 25111 |
| 258 | 20230818 | 150600 | 37735532680 | 12240 | 12090 | 12240 | 12080 | 10172 |
| 259 | 20230818 | 150500 | 37611995920 | 12090 | 12010 | 12090 | 12010 | 4934 |
| 260 | 20230818 | 150400 | 37552548880 | 11990 | 12010 | 12010 | 11980 | 2297 |
| 261 | 20230818 | 150300 | 37524994150 | 12010 | 11980 | 12010 | 11970 | 1583 |
| 262 | 20230818 | 150200 | 37506006600 | 11980 | 12000 | 12000 | 11980 | 3051 |
| 263 | 20230818 | 150100 | 37469424260 | 12000 | 11970 | 12000 | 11970 | 2347 |
| 264 | 20230818 | 150000 | 37441292030 | 11970 | 11930 | 11970 | 11920 | 1981 |
| 265 | 20230818 | 145900 | 37417650570 | 11920 | 11930 | 11960 | 11910 | 2189 |
| 266 | 20230818 | 145800 | 37391512870 | 11930 | 11930 | 11960 | 11890 | 6511 |
| 267 | 20230818 | 145700 | 37313928360 | 11900 | 11970 | 11980 | 11850 | 8473 |
| 268 | 20230818 | 145600 | 37212937100 | 11970 | 12100 | 12100 | 11970 | 12624 |
| 269 | 20230818 | 145500 | 37061336480 | 12080 | 12040 | 12080 | 12030 | 1943 |
| 270 | 20230818 | 145400 | 37037921220 | 12040 | 12020 | 12040 | 12020 | 2124 |
| 271 | 20230818 | 145300 | 37012386220 | 12010 | 12120 | 12120 | 12010 | 3225 |
| 272 | 20230818 | 145200 | 36973526650 | 12110 | 12100 | 12130 | 12100 | 3405 |
| 273 | 20230818 | 145100 | 36932262030 | 12070 | 12050 | 12080 | 12030 | 1471 |
| 274 | 20230818 | 145000 | 36914522250 | 12050 | 12010 | 12050 | 12010 | 8246 |
| 275 | 20230818 | 144900 | 36815395110 | 12010 | 12090 | 12090 | 11990 | 8841 |
| 276 | 20230818 | 144800 | 36709072630 | 12090 | 12090 | 12110 | 12090 | 924 |
| 277 | 20230818 | 144700 | 36697896810 | 12080 | 12080 | 12120 | 12080 | 1443 |
| 278 | 20230818 | 144600 | 36680449580 | 12060 | 12060 | 12070 | 12050 | 299 |
| 279 | 20230818 | 144500 | 36676845460 | 12060 | 12060 | 12080 | 12050 | 1567 |
| 280 | 20230818 | 144400 | 36657943340 | 12050 | 12100 | 12100 | 12050 | 2454 |
| 281 | 20230818 | 144300 | 36628289500 | 12100 | 12140 | 12140 | 12090 | 1462 |
| 282 | 20230818 | 144200 | 36610557710 | 12140 | 12140 | 12150 | 12130 | 839 |
| 283 | 20230818 | 144100 | 36600366930 | 12130 | 12070 | 12130 | 12070 | 3204 |
| 284 | 20230818 | 144000 | 36561638480 | 12070 | 12140 | 12140 | 12040 | 3000 |
| 285 | 20230818 | 143900 | 36525361630 | 12140 | 12140 | 12170 | 12130 | 830 |
| 286 | 20230818 | 143800 | 36515288160 | 12140 | 12140 | 12140 | 12130 | 1163 |
| 287 | 20230818 | 143700 | 36501170300 | 12120 | 12090 | 12150 | 12090 | 800 |
| 288 | 20230818 | 143600 | 36491475490 | 12090 | 12120 | 12140 | 12090 | 2873 |
| 289 | 20230818 | 143500 | 36456691120 | 12120 | 12160 | 12200 | 12120 | 1700 |
| 290 | 20230818 | 143400 | 36436055130 | 12160 | 12210 | 12210 | 12140 | 1427 |
| 291 | 20230818 | 143300 | 36418659660 | 12210 | 12170 | 12230 | 12160 | 2675 |
| 292 | 20230818 | 143200 | 36386027080 | 12160 | 12120 | 12160 | 12120 | 1282 |
| 293 | 20230818 | 143100 | 36370469240 | 12150 | 12190 | 12200 | 12120 | 5685 |
| 294 | 20230818 | 143000 | 36301439600 | 12190 | 12220 | 12220 | 12150 | 2606 |
| 295 | 20230818 | 142900 | 36269644590 | 12220 | 12230 | 12230 | 12210 | 335 |
| 296 | 20230818 | 142800 | 36265550200 | 12230 | 12250 | 12250 | 12210 | 5757 |
| 297 | 20230818 | 142700 | 36195078900 | 12250 | 12190 | 12250 | 12190 | 14803 |
| 298 | 20230818 | 142600 | 36013935940 | 12180 | 12170 | 12180 | 12140 | 1905 |
| 299 | 20230818 | 142500 | 35990761870 | 12170 | 12160 | 12170 | 12120 | 1764 |
| 300 | 20230818 | 142400 | 35969322880 | 12160 | 12190 | 12230 | 12160 | 5100 |
| 301 | 20230818 | 142300 | 35907113170 | 12190 | 12170 | 12200 | 12090 | 3554 |
| 302 | 20230818 | 142200 | 35863864330 | 12080 | 12010 | 12170 | 11980 | 16005 |
| 303 | 20230818 | 142100 | 35670854390 | 12010 | 12000 | 12030 | 12000 | 882 |
| 304 | 20230818 | 142000 | 35660264570 | 12000 | 12000 | 12000 | 12000 | 824 |
| 305 | 20230818 | 141900 | 35650376570 | 12000 | 12030 | 12030 | 12000 | 2903 |
| 306 | 20230818 | 141800 | 35615490780 | 12040 | 12040 | 12040 | 12030 | 1584 |
| 307 | 20230818 | 141700 | 35596424230 | 12020 | 12040 | 12050 | 12020 | 2953 |
| 308 | 20230818 | 141600 | 35560863530 | 12040 | 12000 | 12070 | 11980 | 3409 |
| 309 | 20230818 | 141500 | 35519856470 | 11980 | 11930 | 11980 | 11890 | 2838 |
| 310 | 20230818 | 141400 | 35485949180 | 11940 | 11860 | 11940 | 11810 | 8086 |
| 311 | 20230818 | 141300 | 35390056530 | 11860 | 11990 | 12000 | 11850 | 17012 |
| 312 | 20230818 | 141200 | 35187112100 | 11990 | 12020 | 12030 | 11990 | 3992 |
| 313 | 20230818 | 141100 | 35139184660 | 12010 | 12000 | 12020 | 12000 | 2544 |
| 314 | 20230818 | 141000 | 35108643300 | 12010 | 12010 | 12020 | 12000 | 1648 |
| 315 | 20230818 | 140900 | 35088856950 | 12020 | 12050 | 12050 | 12010 | 3072 |
| 316 | 20230818 | 140800 | 35051931730 | 12050 | 12050 | 12060 | 12000 | 4527 |
| 317 | 20230818 | 140700 | 34997400490 | 12050 | 12040 | 12060 | 11990 | 17876 |
| 318 | 20230818 | 140600 | 34782270830 | 12040 | 12070 | 12070 | 12040 | 4114 |
| 319 | 20230818 | 140500 | 34732672790 | 12060 | 12080 | 12080 | 12060 | 1266 |
| 320 | 20230818 | 140400 | 34717388680 | 12080 | 12120 | 12130 | 12080 | 2561 |
| 321 | 20230818 | 140300 | 34686373770 | 12120 | 12120 | 12130 | 12120 | 3455 |
| 322 | 20230818 | 140200 | 34644489040 | 12100 | 12100 | 12120 | 12090 | 2079 |
| 323 | 20230818 | 140100 | 34619301360 | 12090 | 12050 | 12110 | 12040 | 5412 |
| 324 | 20230818 | 140000 | 34553961910 | 12050 | 12050 | 12070 | 12040 | 3136 |
| 325 | 20230818 | 135900 | 34516173320 | 12060 | 12070 | 12070 | 12050 | 2603 |
| 326 | 20230818 | 135800 | 34484790730 | 12080 | 12100 | 12100 | 12070 | 989 |
| 327 | 20230818 | 135700 | 34472847490 | 12070 | 12050 | 12100 | 12050 | 2141 |
| 328 | 20230818 | 135600 | 34447023680 | 12060 | 12050 | 12110 | 12040 | 3550 |
| 329 | 20230818 | 135500 | 34404145880 | 12050 | 12060 | 12110 | 12050 | 1489 |
| 330 | 20230818 | 135400 | 34386192820 | 12050 | 12060 | 12060 | 12050 | 596 |
| 331 | 20230818 | 135300 | 34379011000 | 12130 | 12050 | 12130 | 12050 | 2753 |
| 332 | 20230818 | 135200 | 34345815050 | 12050 | 12050 | 12140 | 12010 | 3867 |
| 333 | 20230818 | 135100 | 34299257620 | 12050 | 12150 | 12150 | 12050 | 3260 |
| 334 | 20230818 | 135000 | 34259794340 | 12120 | 12110 | 12170 | 12110 | 1592 |
| 335 | 20230818 | 134900 | 34240504390 | 12110 | 12160 | 12190 | 12110 | 1918 |
| 336 | 20230818 | 134800 | 34217190170 | 12190 | 12200 | 12200 | 12170 | 305 |
| 337 | 20230818 | 134700 | 34213474590 | 12210 | 12250 | 12250 | 12170 | 4783 |
| 338 | 20230818 | 134600 | 34155034990 | 12250 | 12250 | 12250 | 12200 | 4198 |
| 339 | 20230818 | 134500 | 34103635970 | 12230 | 12170 | 12280 | 12170 | 20369 |
| 340 | 20230818 | 134400 | 33854706910 | 12170 | 12140 | 12170 | 12140 | 2105 |
| 341 | 20230818 | 134300 | 33829131420 | 12140 | 12160 | 12160 | 12120 | 1348 |
| 342 | 20230818 | 134200 | 33812774460 | 12160 | 12120 | 12170 | 12120 | 1006 |
| 343 | 20230818 | 134100 | 33800569130 | 12110 | 12100 | 12110 | 12090 | 1551 |
| 344 | 20230818 | 134000 | 33781810920 | 12100 | 12060 | 12100 | 12040 | 2065 |
| 345 | 20230818 | 133900 | 33756870810 | 12060 | 12100 | 12100 | 12060 | 480 |
| 346 | 20230818 | 133800 | 33751071500 | 12100 | 12030 | 12110 | 12030 | 2430 |
| 347 | 20230818 | 133700 | 33721682970 | 12010 | 12010 | 12030 | 12000 | 2553 |
| 348 | 20230818 | 133600 | 33691032420 | 12010 | 11980 | 12010 | 11980 | 3244 |
| 349 | 20230818 | 133500 | 33652160140 | 11980 | 12030 | 12030 | 11960 | 8047 |
| 350 | 20230818 | 133400 | 33555671020 | 12030 | 12080 | 12120 | 12030 | 12785 |
| 351 | 20230818 | 133300 | 33401620050 | 12120 | 12130 | 12130 | 12060 | 2988 |
| 352 | 20230818 | 133200 | 33365525630 | 12130 | 12190 | 12190 | 12100 | 2773 |
| 353 | 20230818 | 133100 | 33331832300 | 12180 | 12140 | 12190 | 12130 | 1811 |
| 354 | 20230818 | 133000 | 33309778140 | 12100 | 12100 | 12140 | 12060 | 3995 |
| 355 | 20230818 | 132900 | 33261459110 | 12110 | 12100 | 12120 | 12070 | 1713 |
| 356 | 20230818 | 132800 | 33240732430 | 12090 | 12060 | 12100 | 12060 | 3143 |
| 357 | 20230818 | 132700 | 33202746790 | 12100 | 12060 | 12100 | 12050 | 4489 |
| 358 | 20230818 | 132600 | 33148616010 | 12050 | 12000 | 12100 | 12000 | 7003 |
| 359 | 20230818 | 132500 | 33064323750 | 12000 | 11990 | 12080 | 11960 | 12333 |
| 360 | 20230818 | 132400 | 32916243450 | 11970 | 12100 | 12100 | 11920 | 18199 |
| 361 | 20230818 | 132300 | 32697876990 | 12100 | 12140 | 12190 | 12100 | 5483 |
| 362 | 20230818 | 132200 | 32631364550 | 12130 | 12180 | 12200 | 12130 | 2680 |
| 363 | 20230818 | 132100 | 32598749870 | 12170 | 12200 | 12200 | 12160 | 491 |
| 364 | 20230818 | 132000 | 32592770670 | 12150 | 12090 | 12200 | 12090 | 10009 |
| 365 | 20230818 | 131900 | 32471267750 | 12090 | 12120 | 12120 | 12080 | 6677 |
| 366 | 20230818 | 131800 | 32390476670 | 12100 | 12130 | 12140 | 12100 | 2083 |
| 367 | 20230818 | 131700 | 32365236680 | 12130 | 12050 | 12130 | 12040 | 4614 |
| 368 | 20230818 | 131600 | 32309537490 | 12050 | 12060 | 12100 | 12020 | 14107 |
| 369 | 20230818 | 131500 | 32139474850 | 12050 | 12190 | 12200 | 12050 | 13802 |
| 370 | 20230818 | 131400 | 31972157110 | 12200 | 12220 | 12250 | 12200 | 5296 |
| 371 | 20230818 | 131300 | 31907497530 | 12220 | 12220 | 12230 | 12210 | 3037 |
| 372 | 20230818 | 131200 | 31870388310 | 12250 | 12220 | 12250 | 12200 | 4870 |
| 373 | 20230818 | 131100 | 31810911890 | 12210 | 12250 | 12270 | 12200 | 7781 |
| 374 | 20230818 | 131000 | 31715792120 | 12250 | 12280 | 12300 | 12250 | 3104 |
| 375 | 20230818 | 130900 | 31677700530 | 12290 | 12300 | 12320 | 12280 | 1549 |
| 376 | 20230818 | 130800 | 31658650210 | 12270 | 12340 | 12390 | 12270 | 5281 |
| 377 | 20230818 | 130700 | 31593660910 | 12430 | 12400 | 12430 | 12330 | 9793 |
| 378 | 20230818 | 130600 | 31472460980 | 12400 | 12380 | 12480 | 12360 | 3655 |
| 379 | 20230818 | 130500 | 31427091130 | 12380 | 12280 | 12380 | 12280 | 3642 |
| 380 | 20230818 | 130400 | 31382202610 | 12280 | 12250 | 12290 | 12250 | 4639 |
| 381 | 20230818 | 130300 | 31325321320 | 12250 | 12300 | 12320 | 12250 | 7025 |
| 382 | 20230818 | 130200 | 31239074270 | 12300 | 12310 | 12310 | 12290 | 4157 |
| 383 | 20230818 | 130100 | 31187933590 | 12310 | 12340 | 12350 | 12310 | 2291 |
| 384 | 20230818 | 130000 | 31159688850 | 12320 | 12360 | 12360 | 12310 | 6363 |
| 385 | 20230818 | 125900 | 31081208500 | 12360 | 12430 | 12430 | 12360 | 4728 |
| 386 | 20230818 | 125800 | 31022670330 | 12440 | 12520 | 12520 | 12400 | 6216 |
| 387 | 20230818 | 125700 | 30945186690 | 12480 | 12570 | 12570 | 12460 | 6884 |
| 388 | 20230818 | 125600 | 30859112840 | 12580 | 12550 | 12600 | 12540 | 13721 |
| 389 | 20230818 | 125500 | 30686494550 | 12550 | 12490 | 12550 | 12490 | 10239 |
| 390 | 20230818 | 125400 | 30558328620 | 12470 | 12460 | 12480 | 12450 | 4967 |
| 391 | 20230818 | 125300 | 30496439350 | 12460 | 12440 | 12470 | 12420 | 2211 |
| 392 | 20230818 | 125200 | 30468917200 | 12410 | 12460 | 12470 | 12410 | 3953 |
| 393 | 20230818 | 125100 | 30419696340 | 12450 | 12500 | 12500 | 12430 | 5946 |
| 394 | 20230818 | 125000 | 30345610880 | 12500 | 12380 | 12540 | 12380 | 18846 |
| 395 | 20230818 | 124900 | 30110740660 | 12370 | 12350 | 12370 | 12350 | 1860 |
| 396 | 20230818 | 124800 | 30087741520 | 12350 | 12310 | 12370 | 12310 | 1923 |
| 397 | 20230818 | 124700 | 30064018310 | 12300 | 12350 | 12350 | 12290 | 2218 |
| 398 | 20230818 | 124600 | 30036719830 | 12370 | 12290 | 12400 | 12290 | 3930 |
| 399 | 20230818 | 124500 | 29988153020 | 12280 | 12260 | 12290 | 12250 | 2815 |
| 400 | 20230818 | 124400 | 29953623940 | 12260 | 12250 | 12300 | 12240 | 5936 |
| 401 | 20230818 | 124300 | 29880880620 | 12250 | 12270 | 12270 | 12240 | 2883 |
| 402 | 20230818 | 124200 | 29845556160 | 12260 | 12320 | 12340 | 12210 | 11260 |
| 403 | 20230818 | 124100 | 29707552960 | 12300 | 12290 | 12400 | 12270 | 3258 |
| 404 | 20230818 | 124000 | 29667508400 | 12300 | 12260 | 12300 | 12250 | 2649 |
| 405 | 20230818 | 123900 | 29635004900 | 12220 | 12280 | 12280 | 12220 | 3502 |
| 406 | 20230818 | 123800 | 29592167510 | 12210 | 12260 | 12310 | 12150 | 9820 |
| 407 | 20230818 | 123700 | 29472233200 | 12310 | 12360 | 12360 | 12260 | 4306 |
| 408 | 20230818 | 123600 | 29419227320 | 12360 | 12400 | 12410 | 12350 | 3831 |
| 409 | 20230818 | 123500 | 29371761500 | 12400 | 12400 | 12410 | 12390 | 2951 |
| 410 | 20230818 | 123400 | 29335163810 | 12390 | 12320 | 12390 | 12320 | 3956 |
| 411 | 20230818 | 123300 | 29286326300 | 12320 | 12390 | 12390 | 12300 | 5393 |
| 412 | 20230818 | 123200 | 29219778460 | 12390 | 12420 | 12420 | 12380 | 6225 |
| 413 | 20230818 | 123100 | 29142562600 | 12420 | 12460 | 12460 | 12420 | 2515 |
| 414 | 20230818 | 123000 | 29111271190 | 12470 | 12510 | 12550 | 12470 | 2354 |
| 415 | 20230818 | 122900 | 29081873780 | 12510 | 12570 | 12570 | 12490 | 7095 |
| 416 | 20230818 | 122800 | 28992872490 | 12580 | 12450 | 12580 | 12440 | 10726 |
| 417 | 20230818 | 122700 | 28858597450 | 12440 | 12380 | 12470 | 12380 | 4529 |
| 418 | 20230818 | 122600 | 28802278990 | 12380 | 12420 | 12470 | 12370 | 6091 |
| 419 | 20230818 | 122500 | 28726767770 | 12410 | 12500 | 12500 | 12410 | 6641 |
| 420 | 20230818 | 122400 | 28644080170 | 12460 | 12510 | 12510 | 12430 | 6342 |
| 421 | 20230818 | 122300 | 28564987470 | 12510 | 12660 | 12670 | 12490 | 12511 |
| 422 | 20230818 | 122200 | 28407327500 | 12660 | 12680 | 12680 | 12630 | 12238 |
| 423 | 20230818 | 122100 | 28252500120 | 12680 | 12670 | 12690 | 12620 | 11774 |
| 424 | 20230818 | 122000 | 28103604880 | 12620 | 12810 | 12840 | 12620 | 33407 |
| 425 | 20230818 | 121900 | 27677676280 | 12810 | 12530 | 12810 | 12480 | 50700 |
| 426 | 20230818 | 121800 | 27035351050 | 12530 | 12350 | 12530 | 12350 | 24940 |
| 427 | 20230818 | 121700 | 26724500050 | 12340 | 12360 | 12370 | 12340 | 4709 |
| 428 | 20230818 | 121600 | 26666335820 | 12370 | 12400 | 12420 | 12350 | 6732 |
| 429 | 20230818 | 121500 | 26582995600 | 12410 | 12360 | 12420 | 12350 | 19362 |
| 430 | 20230818 | 121400 | 26343162530 | 12360 | 12380 | 12400 | 12340 | 3997 |
| 431 | 20230818 | 121300 | 26293723460 | 12390 | 12360 | 12400 | 12310 | 6391 |
| 432 | 20230818 | 121200 | 26214813870 | 12370 | 12380 | 12420 | 12370 | 11332 |
| 433 | 20230818 | 121100 | 26074188100 | 12370 | 12190 | 12380 | 12180 | 11600 |
| 434 | 20230818 | 121000 | 25931586680 | 12180 | 12170 | 12220 | 12160 | 4542 |
| 435 | 20230818 | 120900 | 25876206890 | 12170 | 12150 | 12170 | 12120 | 1854 |
| 436 | 20230818 | 120800 | 25853706440 | 12140 | 12210 | 12260 | 12110 | 8309 |
| 437 | 20230818 | 120700 | 25752730870 | 12220 | 12290 | 12310 | 12220 | 11733 |
| 438 | 20230818 | 120600 | 25608717110 | 12290 | 12280 | 12320 | 12270 | 5391 |
| 439 | 20230818 | 120500 | 25542431400 | 12270 | 12240 | 12340 | 12240 | 15714 |
| 440 | 20230818 | 120400 | 25348945100 | 12240 | 12240 | 12260 | 12230 | 8274 |
| 441 | 20230818 | 120300 | 25247658770 | 12240 | 12070 | 12250 | 12050 | 13749 |
| 442 | 20230818 | 120200 | 25080068630 | 12060 | 12020 | 12060 | 11980 | 9602 |
| 443 | 20230818 | 120100 | 24964692710 | 12010 | 11830 | 12090 | 11810 | 15746 |
| 444 | 20230818 | 120000 | 24777166460 | 11820 | 12050 | 12050 | 11800 | 29367 |
| 445 | 20230818 | 115900 | 24426849780 | 12050 | 12080 | 12110 | 12050 | 7894 |
| 446 | 20230818 | 115800 | 24331441250 | 12090 | 12120 | 12120 | 12010 | 22881 |
| 447 | 20230818 | 115700 | 24055763930 | 12120 | 12230 | 12230 | 12100 | 14519 |
| 448 | 20230818 | 115600 | 23879141380 | 12220 | 12340 | 12390 | 12220 | 9788 |
| 449 | 20230818 | 115500 | 23759062400 | 12330 | 12360 | 12420 | 12250 | 15794 |
| 450 | 20230818 | 115400 | 23564289700 | 12400 | 12410 | 12460 | 12320 | 11210 |
| 451 | 20230818 | 115300 | 23425060340 | 12410 | 12480 | 12490 | 12350 | 7569 |
| 452 | 20230818 | 115200 | 23330982180 | 12480 | 12490 | 12530 | 12480 | 20431 |
| 453 | 20230818 | 115100 | 23075584600 | 12480 | 12310 | 12500 | 12300 | 30414 |
| 454 | 20230818 | 115000 | 22697755970 | 12310 | 12300 | 12350 | 12290 | 8166 |
| 455 | 20230818 | 114900 | 22597206860 | 12300 | 12210 | 12310 | 12200 | 10016 |
| 456 | 20230818 | 114800 | 22474508710 | 12200 | 12190 | 12260 | 12140 | 14046 |
| 457 | 20230818 | 114700 | 22303121880 | 12140 | 12230 | 12230 | 12060 | 26983 |
| 458 | 20230818 | 114600 | 21975096080 | 12230 | 12270 | 12300 | 12220 | 15415 |
| 459 | 20230818 | 114500 | 21786230760 | 12270 | 12310 | 12350 | 12250 | 9238 |
| 460 | 20230818 | 114400 | 21672723540 | 12310 | 12300 | 12380 | 12270 | 9927 |
| 461 | 20230818 | 114300 | 21550575160 | 12300 | 12370 | 12380 | 12300 | 11282 |
| 462 | 20230818 | 114200 | 21411508340 | 12390 | 12310 | 12390 | 12290 | 14487 |
| 463 | 20230818 | 114100 | 21232899630 | 12320 | 12420 | 12490 | 12320 | 12000 |
| 464 | 20230818 | 114000 | 21084306880 | 12420 | 12400 | 12440 | 12400 | 6518 |
| 465 | 20230818 | 113900 | 21003331260 | 12410 | 12310 | 12410 | 12300 | 19747 |
| 466 | 20230818 | 113800 | 20759753260 | 12340 | 12250 | 12350 | 12250 | 16641 |
| 467 | 20230818 | 113700 | 20554875040 | 12240 | 12430 | 12440 | 12240 | 15766 |
| 468 | 20230818 | 113600 | 20360313010 | 12430 | 12540 | 12550 | 12420 | 15101 |
| 469 | 20230818 | 113500 | 20171743780 | 12540 | 12490 | 12600 | 12480 | 17104 |
| 470 | 20230818 | 113400 | 19957316190 | 12490 | 12530 | 12530 | 12400 | 16288 |
| 471 | 20230818 | 113300 | 19754456600 | 12530 | 12380 | 12610 | 12370 | 27792 |
| 472 | 20230818 | 113200 | 19406436910 | 12380 | 12400 | 12410 | 12200 | 48854 |
| 473 | 20230818 | 113100 | 18806077920 | 12400 | 12580 | 12580 | 12390 | 29846 |
| 474 | 20230818 | 113000 | 18433126230 | 12580 | 12690 | 12720 | 12580 | 24522 |
| 475 | 20230818 | 112900 | 18123080850 | 12690 | 12590 | 12700 | 12580 | 19586 |
| 476 | 20230818 | 112800 | 17875463690 | 12580 | 12710 | 12720 | 12520 | 33631 |
| 477 | 20230818 | 112700 | 17451604760 | 12720 | 12540 | 12730 | 12480 | 36063 |
| 478 | 20230818 | 112600 | 16997055120 | 12570 | 12900 | 12900 | 12500 | 58796 |
| 479 | 20230818 | 112500 | 16247961290 | 12900 | 12930 | 13040 | 12860 | 80437 |
| 480 | 20230818 | 112400 | 15204474350 | 12950 | 13000 | 13000 | 12830 | 87942 |
| 481 | 20230818 | 112300 | 14069679030 | 13000 | 12720 | 13000 | 12650 | 93491 |
| 482 | 20230818 | 112200 | 12867578060 | 12710 | 12520 | 12710 | 12480 | 59042 |
| 483 | 20230818 | 112100 | 12125629050 | 12520 | 12500 | 12630 | 12450 | 82600 |
| 484 | 20230818 | 112000 | 11090033800 | 12500 | 12450 | 12530 | 12290 | 102495 |
| 485 | 20230818 | 111900 | 9815030420 | 12420 | 12420 | 12420 | 12420 | 0 |
| 486 | 20230818 | 111800 | 9815030420 | 12420 | 12290 | 12420 | 12230 | 35069 |
| 487 | 20230818 | 111700 | 9382079330 | 12300 | 11840 | 12300 | 11820 | 72907 |
| 488 | 20230818 | 111600 | 8507739270 | 11850 | 11740 | 11850 | 11630 | 42136 |
| 489 | 20230818 | 111500 | 8012644620 | 11740 | 11920 | 11920 | 11710 | 26243 |
| 490 | 20230818 | 111400 | 7703330010 | 11900 | 11680 | 11950 | 11670 | 29237 |
| 491 | 20230818 | 111300 | 7356954290 | 11680 | 11850 | 11880 | 11610 | 33231 |
| 492 | 20230818 | 111200 | 6968534900 | 11860 | 11680 | 11950 | 11660 | 69280 |
| 493 | 20230818 | 111100 | 6148111750 | 11680 | 11550 | 11700 | 11520 | 41194 |
| 494 | 20230818 | 111000 | 5669038530 | 11600 | 11430 | 11680 | 11410 | 58778 |
| 495 | 20230818 | 110900 | 4989359730 | 11410 | 11300 | 11430 | 11300 | 24657 |
| 496 | 20230818 | 110800 | 4710002830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 497 | 20230818 | 110700 | 4710002830 | 11270 | 11180 | 11270 | 11110 | 23140 |
| 498 | 20230818 | 110600 | 4450808600 | 11180 | 11100 | 11230 | 11060 | 15494 |
| 499 | 20230818 | 110500 | 4278190230 | 11100 | 10950 | 11100 | 10930 | 14685 |
| 500 | 20230818 | 110400 | 4116454750 | 10930 | 10870 | 10940 | 10850 | 4533 |
| 501 | 20230818 | 110300 | 4067028090 | 10860 | 10850 | 10920 | 10830 | 5496 |
| 502 | 20230818 | 110200 | 4007365230 | 10800 | 10810 | 10850 | 10800 | 3624 |
| 503 | 20230818 | 110100 | 3968163120 | 10830 | 10900 | 10900 | 10830 | 5066 |
| 504 | 20230818 | 110000 | 3913081330 | 10910 | 10890 | 10920 | 10850 | 9890 |
| 505 | 20230818 | 105900 | 3805254140 | 10900 | 10770 | 10920 | 10770 | 15059 |
| 506 | 20230818 | 105800 | 3641611940 | 10770 | 10740 | 10790 | 10710 | 1959 |
| 507 | 20230818 | 105700 | 3620512490 | 10700 | 10690 | 10700 | 10670 | 1559 |
| 508 | 20230818 | 105600 | 3603841770 | 10650 | 10690 | 10700 | 10610 | 5588 |
| 509 | 20230818 | 105500 | 3544313160 | 10690 | 10690 | 10690 | 10620 | 4143 |
| 510 | 20230818 | 105400 | 3500175920 | 10690 | 10750 | 10750 | 10680 | 2563 |
| 511 | 20230818 | 105300 | 3472719630 | 10740 | 10760 | 10780 | 10730 | 3632 |
| 512 | 20230818 | 105200 | 3433681330 | 10790 | 10800 | 10800 | 10750 | 4220 |
| 513 | 20230818 | 105100 | 3388211770 | 10800 | 10830 | 10840 | 10750 | 4112 |
| 514 | 20230818 | 105000 | 3343786740 | 10820 | 10720 | 10820 | 10690 | 4144 |
| 515 | 20230818 | 104900 | 3299321790 | 10740 | 10600 | 10740 | 10550 | 5619 |
| 516 | 20230818 | 104800 | 3239385320 | 10610 | 10520 | 10610 | 10520 | 1629 |
| 517 | 20230818 | 104700 | 3222153340 | 10510 | 10710 | 10710 | 10500 | 7106 |
| 518 | 20230818 | 104600 | 3146877330 | 10710 | 10710 | 10710 | 10660 | 2562 |
| 519 | 20230818 | 104500 | 3119530210 | 10710 | 10690 | 10750 | 10620 | 5078 |
| 520 | 20230818 | 104400 | 3065203570 | 10690 | 10780 | 10800 | 10680 | 5234 |
| 521 | 20230818 | 104300 | 3008996160 | 10800 | 10730 | 10850 | 10660 | 10991 |
| 522 | 20230818 | 104200 | 2890671130 | 10750 | 10900 | 10900 | 10710 | 10057 |
| 523 | 20230818 | 104100 | 2782067180 | 10910 | 10930 | 11000 | 10710 | 23550 |
| 524 | 20230818 | 104000 | 2525006610 | 10960 | 10570 | 10960 | 10560 | 21074 |
| 525 | 20230818 | 103900 | 2299677250 | 10560 | 10400 | 10560 | 10400 | 6219 |
| 526 | 20230818 | 103800 | 2234393810 | 10410 | 10350 | 10410 | 10350 | 3118 |
| 527 | 20230818 | 103700 | 2201977820 | 10260 | 10250 | 10390 | 10240 | 3638 |
| 528 | 20230818 | 103600 | 2164359360 | 10240 | 10270 | 10300 | 10240 | 1472 |
| 529 | 20230818 | 103500 | 2149244810 | 10270 | 10240 | 10270 | 10240 | 412 |
| 530 | 20230818 | 103400 | 2145022570 | 10240 | 10240 | 10270 | 10230 | 1460 |
| 531 | 20230818 | 103300 | 2130073870 | 10240 | 10260 | 10260 | 10240 | 401 |
| 532 | 20230818 | 103200 | 2125964110 | 10260 | 10260 | 10280 | 10260 | 280 |
| 533 | 20230818 | 103100 | 2123088570 | 10270 | 10240 | 10270 | 10240 | 67 |
| 534 | 20230818 | 103000 | 2122401890 | 10240 | 10240 | 10240 | 10230 | 346 |
| 535 | 20230818 | 102900 | 2118858910 | 10270 | 10180 | 10270 | 10180 | 489 |
| 536 | 20230818 | 102800 | 2113851540 | 10170 | 10190 | 10230 | 10170 | 1026 |
| 537 | 20230818 | 102700 | 2103408950 | 10240 | 10220 | 10240 | 10220 | 329 |
| 538 | 20230818 | 102600 | 2100045670 | 10220 | 10190 | 10220 | 10190 | 494 |
| 539 | 20230818 | 102500 | 2094998940 | 10200 | 10160 | 10200 | 10150 | 1072 |
| 540 | 20230818 | 102400 | 2084117080 | 10150 | 10190 | 10200 | 10150 | 261 |
| 541 | 20230818 | 102300 | 2081467500 | 10140 | 10140 | 10140 | 10140 | 5 |
| 542 | 20230818 | 102200 | 2081416800 | 10140 | 10200 | 10200 | 10130 | 2853 |
| 543 | 20230818 | 102100 | 2052460710 | 10230 | 10260 | 10260 | 10190 | 1858 |
| 544 | 20230818 | 102000 | 2033400540 | 10260 | 10170 | 10270 | 10170 | 1437 |
| 545 | 20230818 | 101900 | 2018727910 | 10170 | 10170 | 10170 | 10120 | 724 |
| 546 | 20230818 | 101800 | 2011371760 | 10170 | 10170 | 10170 | 10110 | 4201 |
| 547 | 20230818 | 101700 | 1968838360 | 10170 | 10160 | 10170 | 10150 | 1719 |
| 548 | 20230818 | 101600 | 1951378460 | 10150 | 10150 | 10150 | 10150 | 434 |
| 549 | 20230818 | 101500 | 1946973360 | 10150 | 10150 | 10150 | 10150 | 1323 |
| 550 | 20230818 | 101400 | 1933544910 | 10150 | 10160 | 10160 | 10150 | 2161 |
| 551 | 20230818 | 101300 | 1911607720 | 10160 | 10170 | 10170 | 10150 | 1527 |
| 552 | 20230818 | 101200 | 1896097750 | 10160 | 10200 | 10200 | 10160 | 1865 |
| 553 | 20230818 | 101100 | 1877141950 | 10200 | 10200 | 10200 | 10160 | 866 |
| 554 | 20230818 | 101000 | 1868321510 | 10200 | 10200 | 10200 | 10170 | 710 |
| 555 | 20230818 | 100900 | 1861095050 | 10200 | 10190 | 10200 | 10170 | 1866 |
| 556 | 20230818 | 100800 | 1842105060 | 10190 | 10240 | 10240 | 10190 | 718 |
| 557 | 20230818 | 100700 | 1834784530 | 10200 | 10210 | 10240 | 10200 | 484 |
| 558 | 20230818 | 100600 | 1829843760 | 10210 | 10200 | 10210 | 10200 | 20 |
| 559 | 20230818 | 100500 | 1829639710 | 10200 | 10200 | 10200 | 10200 | 162 |
| 560 | 20230818 | 100400 | 1827987310 | 10200 | 10200 | 10200 | 10190 | 1288 |
| 561 | 20230818 | 100300 | 1814852620 | 10240 | 10210 | 10240 | 10200 | 1044 |
| 562 | 20230818 | 100200 | 1804193240 | 10200 | 10200 | 10240 | 10200 | 869 |
| 563 | 20230818 | 100100 | 1795302340 | 10200 | 10230 | 10230 | 10200 | 664 |
| 564 | 20230818 | 100000 | 1788523110 | 10200 | 10240 | 10240 | 10200 | 1298 |
| 565 | 20230818 | 095900 | 1775263190 | 10240 | 10240 | 10240 | 10240 | 78 |
| 566 | 20230818 | 095800 | 1774464470 | 10240 | 10240 | 10270 | 10240 | 394 |
| 567 | 20230818 | 095700 | 1770429880 | 10240 | 10270 | 10270 | 10220 | 1940 |
| 568 | 20230818 | 095600 | 1750555750 | 10280 | 10290 | 10300 | 10280 | 311 |
| 569 | 20230818 | 095500 | 1747356040 | 10290 | 10290 | 10320 | 10280 | 137 |
| 570 | 20230818 | 095400 | 1745946180 | 10290 | 10290 | 10300 | 10260 | 1244 |
| 571 | 20230818 | 095300 | 1733142950 | 10290 | 10260 | 10290 | 10260 | 789 |
| 572 | 20230818 | 095200 | 1725045800 | 10260 | 10300 | 10300 | 10250 | 910 |
| 573 | 20230818 | 095100 | 1715697850 | 10300 | 10310 | 10310 | 10300 | 362 |
| 574 | 20230818 | 095000 | 1711966010 | 10310 | 10340 | 10340 | 10300 | 5461 |
| 575 | 20230818 | 094900 | 1655673320 | 10340 | 10350 | 10360 | 10340 | 232 |
| 576 | 20230818 | 094800 | 1653272080 | 10340 | 10380 | 10390 | 10340 | 452 |
| 577 | 20230818 | 094700 | 1648593730 | 10400 | 10400 | 10420 | 10340 | 2212 |
| 578 | 20230818 | 094600 | 1625660470 | 10370 | 10420 | 10420 | 10370 | 196 |
| 579 | 20230818 | 094500 | 1623627620 | 10420 | 10390 | 10420 | 10360 | 2023 |
| 580 | 20230818 | 094400 | 1602618200 | 10400 | 10410 | 10420 | 10400 | 1254 |
| 581 | 20230818 | 094300 | 1589567300 | 10410 | 10430 | 10430 | 10380 | 1977 |
| 582 | 20230818 | 094200 | 1568997860 | 10410 | 10390 | 10450 | 10380 | 2068 |
| 583 | 20230818 | 094100 | 1547449530 | 10380 | 10380 | 10400 | 10350 | 310 |
| 584 | 20230818 | 094000 | 1544231030 | 10380 | 10400 | 10410 | 10330 | 2185 |
| 585 | 20230818 | 093900 | 1521507270 | 10410 | 10320 | 10410 | 10310 | 2078 |
| 586 | 20230818 | 093800 | 1500026620 | 10320 | 10360 | 10360 | 10310 | 249 |
| 587 | 20230818 | 093700 | 1497457900 | 10300 | 10350 | 10350 | 10300 | 1687 |
| 588 | 20230818 | 093600 | 1480040670 | 10360 | 10420 | 10480 | 10350 | 4890 |
| 589 | 20230818 | 093500 | 1429177090 | 10430 | 10360 | 10430 | 10350 | 4431 |
| 590 | 20230818 | 093400 | 1383187860 | 10360 | 10310 | 10360 | 10250 | 1383 |
| 591 | 20230818 | 093300 | 1368880200 | 10330 | 10280 | 10330 | 10200 | 3259 |
| 592 | 20230818 | 093200 | 1335420010 | 10290 | 10210 | 10290 | 10210 | 709 |
| 593 | 20230818 | 093100 | 1328152790 | 10200 | 10210 | 10280 | 10130 | 7717 |
| 594 | 20230818 | 093000 | 1249660760 | 10160 | 10200 | 10200 | 10150 | 2841 |
| 595 | 20230818 | 092900 | 1220817480 | 10200 | 10160 | 10210 | 10150 | 2343 |
| 596 | 20230818 | 092800 | 1197021660 | 10150 | 10230 | 10230 | 10150 | 1282 |
| 597 | 20230818 | 092700 | 1183993820 | 10230 | 10250 | 10250 | 10230 | 293 |
| 598 | 20230818 | 092600 | 1180992210 | 10270 | 10250 | 10270 | 10230 | 1025 |
| 599 | 20230818 | 092500 | 1170489970 | 10230 | 10200 | 10230 | 10200 | 648 |
| 600 | 20230818 | 092400 | 1163869180 | 10130 | 10160 | 10200 | 10130 | 4503 |
| 601 | 20230818 | 092300 | 1118159390 | 10130 | 10180 | 10180 | 10120 | 4066 |
| 602 | 20230818 | 092200 | 1076931460 | 10160 | 10210 | 10210 | 10160 | 1671 |
| 603 | 20230818 | 092100 | 1059932220 | 10200 | 10190 | 10200 | 10170 | 247 |
| 604 | 20230818 | 092000 | 1057413840 | 10200 | 10130 | 10200 | 10120 | 3338 |
| 605 | 20230818 | 091900 | 1023600450 | 10130 | 10130 | 10170 | 10110 | 14234 |
| 606 | 20230818 | 091800 | 879485580 | 10120 | 10170 | 10170 | 10120 | 4456 |
| 607 | 20230818 | 091700 | 834274240 | 10170 | 10210 | 10210 | 10170 | 822 |
| 608 | 20230818 | 091600 | 825904220 | 10180 | 10240 | 10240 | 10180 | 2537 |
| 609 | 20230818 | 091500 | 800022090 | 10240 | 10250 | 10280 | 10220 | 3956 |
| 610 | 20230818 | 091400 | 759449400 | 10230 | 10310 | 10310 | 10220 | 1031 |
| 611 | 20230818 | 091300 | 748881270 | 10310 | 10340 | 10340 | 10280 | 469 |
| 612 | 20230818 | 091200 | 744047240 | 10300 | 10250 | 10300 | 10190 | 4719 |
| 613 | 20230818 | 091100 | 695534010 | 10160 | 10150 | 10200 | 10140 | 9861 |
| 614 | 20230818 | 091000 | 595511390 | 10150 | 10150 | 10260 | 10130 | 1939 |
| 615 | 20230818 | 090900 | 575826290 | 10140 | 10140 | 10280 | 10140 | 6258 |
| 616 | 20230818 | 090800 | 512190930 | 10150 | 10270 | 10270 | 10150 | 5133 |
| 617 | 20230818 | 090700 | 460025970 | 10210 | 10220 | 10290 | 10150 | 1680 |
| 618 | 20230818 | 090600 | 442828570 | 10220 | 10170 | 10220 | 10120 | 13746 |
| 619 | 20230818 | 090500 | 303239590 | 10180 | 10270 | 10270 | 10170 | 6105 |
| 620 | 20230818 | 090400 | 240933780 | 10270 | 10350 | 10360 | 10220 | 2825 |
| 621 | 20230818 | 090300 | 211806820 | 10370 | 10370 | 10400 | 10350 | 1235 |
| 622 | 20230818 | 090200 | 199006230 | 10400 | 10200 | 10400 | 10180 | 2696 |
| 623 | 20230818 | 090100 | 171252940 | 10240 | 10130 | 10240 | 10110 | 3267 |
| 624 | 20230818 | 090000 | 138040130 | 10130 | 10250 | 10270 | 10010 | 13484 |