34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 192000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 19733 |
| 3 | 20230821 | 191900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20230821 | 191800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20230821 | 191700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20230821 | 191600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20230821 | 191500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20230821 | 191400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20230821 | 191300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20230821 | 191200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20230821 | 191100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20230821 | 191000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20230821 | 190900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20230821 | 190800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20230821 | 190700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20230821 | 190600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20230821 | 190500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20230821 | 190400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20230821 | 190300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20230821 | 190200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20230821 | 190100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20230821 | 190000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20230821 | 185900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20230821 | 185800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20230821 | 185700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20230821 | 185600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20230821 | 185500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20230821 | 185400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20230821 | 185300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20230821 | 185200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20230821 | 185100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20230821 | 185000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 19733 |
| 33 | 20230821 | 184900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20230821 | 184800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20230821 | 184700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20230821 | 184600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20230821 | 184500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20230821 | 184400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20230821 | 184300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20230821 | 184200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20230821 | 184100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20230821 | 184000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20230821 | 183900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20230821 | 183800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20230821 | 183700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20230821 | 183600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20230821 | 183500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20230821 | 183400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20230821 | 183300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20230821 | 183200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20230821 | 183100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20230821 | 183000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20230821 | 182900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20230821 | 182800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20230821 | 182700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20230821 | 182600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20230821 | 182500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20230821 | 182400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20230821 | 182300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20230821 | 182200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20230821 | 182100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20230821 | 182000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 19733 |
| 63 | 20230821 | 181900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20230821 | 181800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20230821 | 181700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20230821 | 181600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20230821 | 181500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20230821 | 181400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20230821 | 181300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20230821 | 181200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20230821 | 181100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20230821 | 181000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20230821 | 180900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20230821 | 180800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20230821 | 180700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20230821 | 180600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20230821 | 180500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20230821 | 180400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20230821 | 180300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20230821 | 180200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20230821 | 180100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20230821 | 180000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20230821 | 175900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20230821 | 175800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20230821 | 175700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20230821 | 175600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20230821 | 175500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20230821 | 175400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20230821 | 175300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20230821 | 175200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20230821 | 175100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20230821 | 175000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 19733 |
| 93 | 20230821 | 174900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20230821 | 174800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20230821 | 174700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20230821 | 174600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20230821 | 174500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20230821 | 174400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20230821 | 174300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20230821 | 174200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20230821 | 174100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20230821 | 174000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20230821 | 173900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20230821 | 173800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20230821 | 173700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20230821 | 173600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20230821 | 173500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20230821 | 173400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20230821 | 173300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20230821 | 173200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20230821 | 173100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20230821 | 173000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20230821 | 172900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20230821 | 172800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20230821 | 172700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20230821 | 172600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20230821 | 172500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20230821 | 172400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20230821 | 172300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20230821 | 172200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20230821 | 172100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20230821 | 172000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 19733 |
| 123 | 20230821 | 171900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20230821 | 171800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20230821 | 171700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20230821 | 171600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20230821 | 171500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20230821 | 171400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20230821 | 171300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20230821 | 171200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20230821 | 171100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20230821 | 171000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20230821 | 170900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20230821 | 170800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20230821 | 170700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20230821 | 170600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20230821 | 170500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20230821 | 170400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20230821 | 170300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20230821 | 170200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20230821 | 170100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20230821 | 170000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20230821 | 165900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20230821 | 165800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20230821 | 165700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20230821 | 165600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20230821 | 165500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20230821 | 165400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20230821 | 165300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20230821 | 165200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20230821 | 165100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20230821 | 165000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 19733 |
| 153 | 20230821 | 164900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20230821 | 164800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20230821 | 164700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20230821 | 164600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20230821 | 164500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20230821 | 164400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20230821 | 164300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20230821 | 164200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20230821 | 164100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20230821 | 164000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20230821 | 163900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20230821 | 163800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20230821 | 163700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20230821 | 163600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20230821 | 163500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20230821 | 163400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20230821 | 163300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20230821 | 163200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20230821 | 163100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20230821 | 163000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20230821 | 162900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20230821 | 162800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20230821 | 162700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20230821 | 162600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20230821 | 162500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20230821 | 162400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20230821 | 162300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20230821 | 162200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20230821 | 162100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20230821 | 162000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 19733 |
| 183 | 20230821 | 161900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20230821 | 161800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20230821 | 161700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20230821 | 161600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20230821 | 161500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20230821 | 161400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20230821 | 161300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20230821 | 161200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20230821 | 161100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20230821 | 161000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20230821 | 160900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20230821 | 160800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20230821 | 160700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20230821 | 160600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20230821 | 160500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20230821 | 160400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20230821 | 160300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20230821 | 160200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20230821 | 160100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20230821 | 160000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20230821 | 155900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20230821 | 155800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20230821 | 155700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20230821 | 155600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20230821 | 155500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20230821 | 155400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20230821 | 155300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20230821 | 155200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20230821 | 155100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20230821 | 155000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 19733 |
| 213 | 20230821 | 154900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20230821 | 154800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20230821 | 154700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20230821 | 154600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20230821 | 154500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20230821 | 154400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20230821 | 154300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20230821 | 154200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20230821 | 154100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20230821 | 154000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20230821 | 153900 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20230821 | 153800 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20230821 | 153700 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20230821 | 153600 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20230821 | 153500 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20230821 | 153400 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20230821 | 153300 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20230821 | 153200 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20230821 | 153100 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20230821 | 153000 | 14995258950 | 11130 | 11130 | 11130 | 11130 | 19733 |
| 233 | 20230821 | 152900 | 14775630660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20230821 | 152800 | 14775630660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20230821 | 152700 | 14775630660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20230821 | 152600 | 14775630660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20230821 | 152500 | 14775630660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20230821 | 152400 | 14775630660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20230821 | 152300 | 14775630660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20230821 | 152200 | 14775630660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20230821 | 152100 | 14775630660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20230821 | 152000 | 14775630660 | 11220 | 11220 | 11220 | 11220 | 0 |
| 243 | 20230821 | 151900 | 14775630660 | 11220 | 11190 | 11240 | 11160 | 4779 |
| 244 | 20230821 | 151800 | 14722153870 | 11190 | 11180 | 11190 | 11180 | 1884 |
| 245 | 20230821 | 151700 | 14701087800 | 11180 | 11190 | 11200 | 11180 | 2622 |
| 246 | 20230821 | 151600 | 14671753270 | 11180 | 11210 | 11220 | 11180 | 989 |
| 247 | 20230821 | 151500 | 14660687130 | 11190 | 11250 | 11260 | 11190 | 2239 |
| 248 | 20230821 | 151400 | 14635590820 | 11260 | 11240 | 11260 | 11200 | 1649 |
| 249 | 20230821 | 151300 | 14617100430 | 11270 | 11240 | 11270 | 11190 | 1930 |
| 250 | 20230821 | 151200 | 14595493690 | 11240 | 11200 | 11240 | 11200 | 4910 |
| 251 | 20230821 | 151100 | 14540446360 | 11210 | 11220 | 11230 | 11210 | 1418 |
| 252 | 20230821 | 151000 | 14524542890 | 11220 | 11230 | 11230 | 11220 | 1403 |
| 253 | 20230821 | 150900 | 14508799400 | 11230 | 11250 | 11250 | 11230 | 484 |
| 254 | 20230821 | 150800 | 14503358370 | 11240 | 11240 | 11280 | 11240 | 358 |
| 255 | 20230821 | 150700 | 14499327530 | 11240 | 11240 | 11280 | 11230 | 348 |
| 256 | 20230821 | 150600 | 14495417970 | 11240 | 11220 | 11280 | 11220 | 421 |
| 257 | 20230821 | 150500 | 14490689640 | 11220 | 11270 | 11270 | 11220 | 4648 |
| 258 | 20230821 | 150400 | 14438420220 | 11270 | 11280 | 11290 | 11270 | 2028 |
| 259 | 20230821 | 150300 | 14415560580 | 11280 | 11300 | 11300 | 11280 | 301 |
| 260 | 20230821 | 150200 | 14412164300 | 11300 | 11250 | 11300 | 11250 | 3170 |
| 261 | 20230821 | 150100 | 14376470460 | 11260 | 11260 | 11270 | 11250 | 1533 |
| 262 | 20230821 | 150000 | 14359216380 | 11270 | 11260 | 11270 | 11250 | 3556 |
| 263 | 20230821 | 145900 | 14319174720 | 11260 | 11270 | 11270 | 11260 | 1567 |
| 264 | 20230821 | 145800 | 14301526580 | 11270 | 11290 | 11290 | 11260 | 3907 |
| 265 | 20230821 | 145700 | 14257507480 | 11290 | 11330 | 11350 | 11290 | 510 |
| 266 | 20230821 | 145600 | 14251733780 | 11330 | 11330 | 11330 | 11320 | 910 |
| 267 | 20230821 | 145500 | 14241427250 | 11330 | 11310 | 11330 | 11290 | 295 |
| 268 | 20230821 | 145400 | 14238091270 | 11280 | 11280 | 11310 | 11270 | 1414 |
| 269 | 20230821 | 145300 | 14222114490 | 11280 | 11250 | 11280 | 11250 | 530 |
| 270 | 20230821 | 145200 | 14216146060 | 11250 | 11280 | 11280 | 11250 | 4833 |
| 271 | 20230821 | 145100 | 14161688840 | 11280 | 11300 | 11300 | 11280 | 2474 |
| 272 | 20230821 | 145000 | 14133758650 | 11300 | 11300 | 11320 | 11300 | 249 |
| 273 | 20230821 | 144900 | 14130944130 | 11300 | 11310 | 11330 | 11300 | 270 |
| 274 | 20230821 | 144800 | 14127890090 | 11330 | 11300 | 11330 | 11300 | 411 |
| 275 | 20230821 | 144700 | 14123242100 | 11310 | 11310 | 11310 | 11300 | 409 |
| 276 | 20230821 | 144600 | 14118616400 | 11310 | 11290 | 11320 | 11290 | 2885 |
| 277 | 20230821 | 144500 | 14086013860 | 11300 | 11330 | 11330 | 11290 | 1451 |
| 278 | 20230821 | 144400 | 14069611510 | 11330 | 11320 | 11330 | 11320 | 237 |
| 279 | 20230821 | 144300 | 14066926890 | 11320 | 11310 | 11320 | 11310 | 290 |
| 280 | 20230821 | 144200 | 14063644520 | 11300 | 11360 | 11360 | 11300 | 3414 |
| 281 | 20230821 | 144100 | 14025033600 | 11310 | 11360 | 11370 | 11310 | 3924 |
| 282 | 20230821 | 144000 | 13980557270 | 11350 | 11380 | 11430 | 11350 | 2587 |
| 283 | 20230821 | 143900 | 13951179270 | 11450 | 11410 | 11450 | 11370 | 1317 |
| 284 | 20230821 | 143800 | 13936188020 | 11450 | 11410 | 11450 | 11410 | 206 |
| 285 | 20230821 | 143700 | 13933831000 | 11410 | 11390 | 11470 | 11390 | 1157 |
| 286 | 20230821 | 143600 | 13920577780 | 11380 | 11410 | 11440 | 11380 | 195 |
| 287 | 20230821 | 143500 | 13918357770 | 11400 | 11410 | 11420 | 11400 | 885 |
| 288 | 20230821 | 143400 | 13908265370 | 11410 | 11430 | 11430 | 11410 | 1181 |
| 289 | 20230821 | 143300 | 13894778080 | 11420 | 11410 | 11420 | 11400 | 365 |
| 290 | 20230821 | 143200 | 13890613640 | 11410 | 11440 | 11440 | 11410 | 175 |
| 291 | 20230821 | 143100 | 13888613450 | 11440 | 11400 | 11450 | 11380 | 42 |
| 292 | 20230821 | 143000 | 13888135190 | 11380 | 11430 | 11440 | 11380 | 1999 |
| 293 | 20230821 | 142900 | 13865348850 | 11450 | 11450 | 11450 | 11420 | 614 |
| 294 | 20230821 | 142800 | 13858321640 | 11450 | 11450 | 11450 | 11390 | 1193 |
| 295 | 20230821 | 142700 | 13844723040 | 11380 | 11410 | 11410 | 11370 | 258 |
| 296 | 20230821 | 142600 | 13841785220 | 11420 | 11470 | 11470 | 11420 | 475 |
| 297 | 20230821 | 142500 | 13836340670 | 11470 | 11430 | 11480 | 11390 | 5118 |
| 298 | 20230821 | 142400 | 13777984600 | 11420 | 11470 | 11480 | 11420 | 782 |
| 299 | 20230821 | 142300 | 13769024560 | 11400 | 11450 | 11480 | 11400 | 3437 |
| 300 | 20230821 | 142200 | 13729746940 | 11450 | 11480 | 11490 | 11450 | 3328 |
| 301 | 20230821 | 142100 | 13691578740 | 11480 | 11540 | 11550 | 11480 | 2601 |
| 302 | 20230821 | 142000 | 13661628460 | 11540 | 11550 | 11550 | 11540 | 213 |
| 303 | 20230821 | 141900 | 13659168630 | 11550 | 11540 | 11550 | 11540 | 470 |
| 304 | 20230821 | 141800 | 13653744330 | 11530 | 11550 | 11550 | 11530 | 622 |
| 305 | 20230821 | 141700 | 13646568910 | 11540 | 11510 | 11550 | 11510 | 655 |
| 306 | 20230821 | 141600 | 13639014960 | 11510 | 11550 | 11550 | 11510 | 712 |
| 307 | 20230821 | 141500 | 13630805570 | 11570 | 11600 | 11600 | 11520 | 286 |
| 308 | 20230821 | 141400 | 13627505900 | 11620 | 11520 | 11620 | 11470 | 2160 |
| 309 | 20230821 | 141300 | 13602569030 | 11510 | 11570 | 11600 | 11510 | 2242 |
| 310 | 20230821 | 141200 | 13576670520 | 11580 | 11640 | 11640 | 11580 | 962 |
| 311 | 20230821 | 141100 | 13565512560 | 11650 | 11620 | 11650 | 11560 | 559 |
| 312 | 20230821 | 141000 | 13559016820 | 11650 | 11650 | 11660 | 11620 | 731 |
| 313 | 20230821 | 140900 | 13550498190 | 11660 | 11590 | 11660 | 11560 | 1788 |
| 314 | 20230821 | 140800 | 13529690820 | 11600 | 11590 | 11600 | 11560 | 2591 |
| 315 | 20230821 | 140700 | 13499685410 | 11580 | 11600 | 11600 | 11580 | 769 |
| 316 | 20230821 | 140600 | 13490771450 | 11600 | 11650 | 11660 | 11600 | 1215 |
| 317 | 20230821 | 140500 | 13476665320 | 11650 | 11560 | 11650 | 11560 | 901 |
| 318 | 20230821 | 140400 | 13466196130 | 11600 | 11550 | 11600 | 11550 | 284 |
| 319 | 20230821 | 140300 | 13462910830 | 11550 | 11600 | 11600 | 11550 | 415 |
| 320 | 20230821 | 140200 | 13458115790 | 11570 | 11570 | 11570 | 11570 | 175 |
| 321 | 20230821 | 140100 | 13456091040 | 11570 | 11540 | 11570 | 11540 | 316 |
| 322 | 20230821 | 140000 | 13452440140 | 11540 | 11500 | 11540 | 11490 | 547 |
| 323 | 20230821 | 135900 | 13446142430 | 11510 | 11520 | 11520 | 11500 | 784 |
| 324 | 20230821 | 135800 | 13437117120 | 11520 | 11540 | 11540 | 11510 | 983 |
| 325 | 20230821 | 135700 | 13425787820 | 11540 | 11560 | 11560 | 11520 | 508 |
| 326 | 20230821 | 135600 | 13419931610 | 11560 | 11600 | 11610 | 11560 | 452 |
| 327 | 20230821 | 135500 | 13414697560 | 11580 | 11570 | 11600 | 11570 | 323 |
| 328 | 20230821 | 135400 | 13410955370 | 11520 | 11570 | 11570 | 11520 | 1254 |
| 329 | 20230821 | 135300 | 13396477770 | 11580 | 11580 | 11580 | 11570 | 1203 |
| 330 | 20230821 | 135200 | 13382549890 | 11570 | 11570 | 11580 | 11560 | 1446 |
| 331 | 20230821 | 135100 | 13365818690 | 11580 | 11630 | 11660 | 11580 | 2026 |
| 332 | 20230821 | 135000 | 13342304530 | 11630 | 11630 | 11630 | 11630 | 43 |
| 333 | 20230821 | 134900 | 13341804440 | 11630 | 11650 | 11650 | 11630 | 994 |
| 334 | 20230821 | 134800 | 13330240920 | 11630 | 11700 | 11700 | 11630 | 614 |
| 335 | 20230821 | 134700 | 13323069510 | 11700 | 11640 | 11710 | 11640 | 2167 |
| 336 | 20230821 | 134600 | 13297736460 | 11600 | 11600 | 11660 | 11590 | 1436 |
| 337 | 20230821 | 134500 | 13281064080 | 11580 | 11670 | 11670 | 11580 | 2913 |
| 338 | 20230821 | 134400 | 13247198770 | 11690 | 11680 | 11690 | 11650 | 2816 |
| 339 | 20230821 | 134300 | 13214318270 | 11680 | 11690 | 11710 | 11680 | 1351 |
| 340 | 20230821 | 134200 | 13198527930 | 11690 | 11700 | 11700 | 11680 | 2226 |
| 341 | 20230821 | 134100 | 13172498680 | 11690 | 11690 | 11700 | 11660 | 2208 |
| 342 | 20230821 | 134000 | 13146690090 | 11690 | 11740 | 11740 | 11670 | 9902 |
| 343 | 20230821 | 133900 | 13030765940 | 11740 | 11700 | 11750 | 11700 | 2896 |
| 344 | 20230821 | 133800 | 12996796690 | 11710 | 11660 | 11730 | 11650 | 10424 |
| 345 | 20230821 | 133700 | 12874845390 | 11650 | 11570 | 11650 | 11570 | 4253 |
| 346 | 20230821 | 133600 | 12825521550 | 11570 | 11550 | 11580 | 11510 | 3093 |
| 347 | 20230821 | 133500 | 12789774650 | 11540 | 11470 | 11540 | 11470 | 1324 |
| 348 | 20230821 | 133400 | 12774554550 | 11460 | 11490 | 11490 | 11460 | 1960 |
| 349 | 20230821 | 133300 | 12752070560 | 11490 | 11500 | 11500 | 11480 | 616 |
| 350 | 20230821 | 133200 | 12744992100 | 11500 | 11540 | 11540 | 11500 | 1650 |
| 351 | 20230821 | 133100 | 12725996000 | 11530 | 11530 | 11530 | 11530 | 228 |
| 352 | 20230821 | 133000 | 12723367160 | 11540 | 11530 | 11540 | 11500 | 1147 |
| 353 | 20230821 | 132900 | 12710133980 | 11530 | 11510 | 11540 | 11490 | 2422 |
| 354 | 20230821 | 132800 | 12682280260 | 11500 | 11530 | 11530 | 11500 | 111 |
| 355 | 20230821 | 132700 | 12681001710 | 11530 | 11520 | 11530 | 11490 | 336 |
| 356 | 20230821 | 132600 | 12677133470 | 11520 | 11500 | 11520 | 11500 | 159 |
| 357 | 20230821 | 132500 | 12675302590 | 11500 | 11500 | 11530 | 11500 | 198 |
| 358 | 20230821 | 132400 | 12673025560 | 11490 | 11490 | 11490 | 11470 | 524 |
| 359 | 20230821 | 132300 | 12667008350 | 11490 | 11470 | 11490 | 11450 | 1417 |
| 360 | 20230821 | 132200 | 12650764630 | 11480 | 11470 | 11480 | 11470 | 145 |
| 361 | 20230821 | 132100 | 12649100480 | 11460 | 11480 | 11480 | 11460 | 1245 |
| 362 | 20230821 | 132000 | 12634823900 | 11480 | 11470 | 11480 | 11470 | 128 |
| 363 | 20230821 | 131900 | 12633354740 | 11460 | 11500 | 11540 | 11460 | 2455 |
| 364 | 20230821 | 131800 | 12605182360 | 11500 | 11530 | 11530 | 11500 | 2003 |
| 365 | 20230821 | 131700 | 12582134760 | 11530 | 11560 | 11560 | 11530 | 1770 |
| 366 | 20230821 | 131600 | 12561702680 | 11560 | 11550 | 11570 | 11550 | 1582 |
| 367 | 20230821 | 131500 | 12543418010 | 11550 | 11530 | 11560 | 11510 | 2938 |
| 368 | 20230821 | 131400 | 12509494660 | 11530 | 11520 | 11530 | 11460 | 3643 |
| 369 | 20230821 | 131300 | 12467626520 | 11530 | 11500 | 11530 | 11480 | 2133 |
| 370 | 20230821 | 131200 | 12443066480 | 11520 | 11480 | 11520 | 11480 | 3193 |
| 371 | 20230821 | 131100 | 12406354710 | 11480 | 11450 | 11480 | 11440 | 1379 |
| 372 | 20230821 | 131000 | 12390566050 | 11460 | 11490 | 11490 | 11460 | 669 |
| 373 | 20230821 | 130900 | 12382894760 | 11480 | 11460 | 11490 | 11450 | 971 |
| 374 | 20230821 | 130800 | 12371760720 | 11460 | 11450 | 11470 | 11450 | 569 |
| 375 | 20230821 | 130700 | 12365241720 | 11450 | 11470 | 11470 | 11430 | 1888 |
| 376 | 20230821 | 130600 | 12343626720 | 11470 | 11420 | 11470 | 11420 | 1170 |
| 377 | 20230821 | 130500 | 12330239670 | 11430 | 11400 | 11430 | 11390 | 1383 |
| 378 | 20230821 | 130400 | 12314461590 | 11400 | 11360 | 11400 | 11350 | 3020 |
| 379 | 20230821 | 130300 | 12280142330 | 11360 | 11400 | 11400 | 11360 | 401 |
| 380 | 20230821 | 130200 | 12275576570 | 11400 | 11360 | 11400 | 11360 | 2562 |
| 381 | 20230821 | 130100 | 12246415380 | 11370 | 11330 | 11370 | 11330 | 4132 |
| 382 | 20230821 | 130000 | 12199577840 | 11330 | 11340 | 11340 | 11330 | 20 |
| 383 | 20230821 | 125900 | 12199351170 | 11340 | 11310 | 11340 | 11310 | 353 |
| 384 | 20230821 | 125800 | 12195357870 | 11310 | 11330 | 11330 | 11300 | 109 |
| 385 | 20230821 | 125700 | 12194125400 | 11330 | 11330 | 11330 | 11300 | 678 |
| 386 | 20230821 | 125600 | 12186455200 | 11350 | 11360 | 11360 | 11330 | 124 |
| 387 | 20230821 | 125500 | 12185047980 | 11350 | 11350 | 11350 | 11350 | 301 |
| 388 | 20230821 | 125400 | 12181631630 | 11350 | 11360 | 11360 | 11350 | 192 |
| 389 | 20230821 | 125300 | 12179452290 | 11360 | 11330 | 11360 | 11300 | 648 |
| 390 | 20230821 | 125200 | 12172108700 | 11330 | 11320 | 11340 | 11320 | 20 |
| 391 | 20230821 | 125100 | 12171882200 | 11310 | 11310 | 11310 | 11310 | 330 |
| 392 | 20230821 | 125000 | 12168149900 | 11300 | 11280 | 11300 | 11280 | 464 |
| 393 | 20230821 | 124900 | 12162911000 | 11270 | 11310 | 11320 | 11270 | 3109 |
| 394 | 20230821 | 124800 | 12127840150 | 11310 | 11310 | 11310 | 11310 | 1025 |
| 395 | 20230821 | 124700 | 12116247400 | 11290 | 11290 | 11310 | 11280 | 456 |
| 396 | 20230821 | 124600 | 12111100780 | 11280 | 11280 | 11280 | 11280 | 1 |
| 397 | 20230821 | 124500 | 12111089500 | 11270 | 11270 | 11270 | 11270 | 285 |
| 398 | 20230821 | 124400 | 12107877550 | 11270 | 11350 | 11350 | 11270 | 1799 |
| 399 | 20230821 | 124300 | 12087571650 | 11320 | 11320 | 11320 | 11320 | 226 |
| 400 | 20230821 | 124200 | 12085013330 | 11300 | 11300 | 11300 | 11300 | 193 |
| 401 | 20230821 | 124100 | 12082832430 | 11300 | 11300 | 11300 | 11300 | 321 |
| 402 | 20230821 | 124000 | 12079205130 | 11290 | 11280 | 11300 | 11280 | 368 |
| 403 | 20230821 | 123900 | 12075053690 | 11280 | 11320 | 11320 | 11270 | 488 |
| 404 | 20230821 | 123800 | 12069544510 | 11330 | 11300 | 11330 | 11270 | 1239 |
| 405 | 20230821 | 123700 | 12055558180 | 11330 | 11330 | 11330 | 11330 | 363 |
| 406 | 20230821 | 123600 | 12051445390 | 11280 | 11320 | 11320 | 11280 | 1310 |
| 407 | 20230821 | 123500 | 12036664590 | 11280 | 11320 | 11330 | 11280 | 3474 |
| 408 | 20230821 | 123400 | 11997448050 | 11320 | 11330 | 11350 | 11320 | 646 |
| 409 | 20230821 | 123300 | 11990131340 | 11330 | 11350 | 11350 | 11330 | 418 |
| 410 | 20230821 | 123200 | 11985394220 | 11350 | 11330 | 11350 | 11330 | 443 |
| 411 | 20230821 | 123100 | 11980368480 | 11330 | 11330 | 11330 | 11330 | 122 |
| 412 | 20230821 | 123000 | 11978986220 | 11330 | 11330 | 11330 | 11320 | 514 |
| 413 | 20230821 | 122900 | 11973165300 | 11330 | 11330 | 11340 | 11330 | 78 |
| 414 | 20230821 | 122800 | 11972281400 | 11330 | 11320 | 11330 | 11320 | 551 |
| 415 | 20230821 | 122700 | 11966044000 | 11320 | 11300 | 11330 | 11300 | 864 |
| 416 | 20230821 | 122600 | 11956255690 | 11300 | 11290 | 11300 | 11290 | 468 |
| 417 | 20230821 | 122500 | 11950970340 | 11290 | 11290 | 11290 | 11280 | 975 |
| 418 | 20230821 | 122400 | 11939962710 | 11290 | 11310 | 11310 | 11280 | 617 |
| 419 | 20230821 | 122300 | 11932990150 | 11310 | 11270 | 11310 | 11270 | 1155 |
| 420 | 20230821 | 122200 | 11919971070 | 11280 | 11280 | 11290 | 11280 | 979 |
| 421 | 20230821 | 122100 | 11908924110 | 11290 | 11290 | 11290 | 11280 | 722 |
| 422 | 20230821 | 122000 | 11900779440 | 11280 | 11280 | 11280 | 11280 | 287 |
| 423 | 20230821 | 121900 | 11897542080 | 11280 | 11280 | 11280 | 11280 | 614 |
| 424 | 20230821 | 121800 | 11890616160 | 11280 | 11280 | 11280 | 11280 | 124 |
| 425 | 20230821 | 121700 | 11889217440 | 11280 | 11310 | 11310 | 11280 | 211 |
| 426 | 20230821 | 121600 | 11886832170 | 11310 | 11310 | 11330 | 11260 | 494 |
| 427 | 20230821 | 121500 | 11881247300 | 11310 | 11300 | 11310 | 11280 | 369 |
| 428 | 20230821 | 121400 | 11877076770 | 11310 | 11250 | 11310 | 11250 | 596 |
| 429 | 20230821 | 121300 | 11870365190 | 11250 | 11270 | 11270 | 11250 | 48 |
| 430 | 20230821 | 121200 | 11869824430 | 11240 | 11270 | 11300 | 11240 | 3157 |
| 431 | 20230821 | 121100 | 11834290560 | 11270 | 11270 | 11280 | 11260 | 643 |
| 432 | 20230821 | 121000 | 11827044600 | 11280 | 11280 | 11280 | 11260 | 857 |
| 433 | 20230821 | 120900 | 11817391860 | 11280 | 11300 | 11300 | 11280 | 594 |
| 434 | 20230821 | 120800 | 11810691360 | 11300 | 11260 | 11300 | 11260 | 463 |
| 435 | 20230821 | 120700 | 11805469770 | 11270 | 11270 | 11270 | 11260 | 314 |
| 436 | 20230821 | 120600 | 11801931850 | 11310 | 11310 | 11310 | 11310 | 1 |
| 437 | 20230821 | 120500 | 11801920540 | 11260 | 11260 | 11260 | 11260 | 200 |
| 438 | 20230821 | 120400 | 11799668540 | 11250 | 11260 | 11280 | 11250 | 379 |
| 439 | 20230821 | 120300 | 11795400930 | 11250 | 11250 | 11250 | 11250 | 76 |
| 440 | 20230821 | 120200 | 11794545930 | 11250 | 11350 | 11350 | 11230 | 459 |
| 441 | 20230821 | 120100 | 11789362120 | 11360 | 11330 | 11360 | 11320 | 712 |
| 442 | 20230821 | 120000 | 11781294510 | 11340 | 11360 | 11390 | 11340 | 1106 |
| 443 | 20230821 | 115900 | 11768739500 | 11390 | 11280 | 11390 | 11270 | 1373 |
| 444 | 20230821 | 115800 | 11753203020 | 11280 | 11270 | 11280 | 11260 | 1614 |
| 445 | 20230821 | 115700 | 11735013030 | 11270 | 11210 | 11270 | 11200 | 2429 |
| 446 | 20230821 | 115600 | 11707709090 | 11210 | 11280 | 11280 | 11200 | 3292 |
| 447 | 20230821 | 115500 | 11670740700 | 11280 | 11290 | 11290 | 11280 | 266 |
| 448 | 20230821 | 115400 | 11667739120 | 11290 | 11260 | 11290 | 11260 | 1312 |
| 449 | 20230821 | 115300 | 11652949050 | 11260 | 11250 | 11260 | 11240 | 195 |
| 450 | 20230821 | 115200 | 11650754230 | 11250 | 11260 | 11260 | 11230 | 269 |
| 451 | 20230821 | 115100 | 11647731210 | 11230 | 11230 | 11260 | 11220 | 668 |
| 452 | 20230821 | 115000 | 11640230090 | 11220 | 11230 | 11280 | 11220 | 2982 |
| 453 | 20230821 | 114900 | 11606749870 | 11230 | 11220 | 11250 | 11220 | 790 |
| 454 | 20230821 | 114800 | 11597876870 | 11230 | 11200 | 11230 | 11180 | 2186 |
| 455 | 20230821 | 114700 | 11573383800 | 11200 | 11160 | 11220 | 11130 | 3130 |
| 456 | 20230821 | 114600 | 11538478180 | 11150 | 11230 | 11230 | 11150 | 9212 |
| 457 | 20230821 | 114500 | 11435378740 | 11230 | 11300 | 11300 | 11200 | 10877 |
| 458 | 20230821 | 114400 | 11313009750 | 11300 | 11290 | 11300 | 11220 | 6794 |
| 459 | 20230821 | 114300 | 11236598030 | 11290 | 11390 | 11390 | 11290 | 2722 |
| 460 | 20230821 | 114200 | 11205784290 | 11400 | 11290 | 11400 | 11290 | 2615 |
| 461 | 20230821 | 114100 | 11176071940 | 11280 | 11380 | 11380 | 11250 | 11569 |
| 462 | 20230821 | 114000 | 11045491950 | 11330 | 11400 | 11420 | 11330 | 6295 |
| 463 | 20230821 | 113900 | 10973981970 | 11410 | 11410 | 11410 | 11400 | 1308 |
| 464 | 20230821 | 113800 | 10959062210 | 11390 | 11430 | 11440 | 11390 | 2103 |
| 465 | 20230821 | 113700 | 10935083170 | 11420 | 11460 | 11470 | 11420 | 1399 |
| 466 | 20230821 | 113600 | 10919050530 | 11470 | 11480 | 11480 | 11470 | 1167 |
| 467 | 20230821 | 113500 | 10905662290 | 11480 | 11550 | 11570 | 11470 | 2067 |
| 468 | 20230821 | 113400 | 10881831480 | 11600 | 11400 | 11600 | 11400 | 8717 |
| 469 | 20230821 | 113300 | 10782292510 | 11400 | 11400 | 11400 | 11350 | 12783 |
| 470 | 20230821 | 113200 | 10636922690 | 11400 | 11430 | 11430 | 11400 | 4074 |
| 471 | 20230821 | 113100 | 10590440700 | 11420 | 11450 | 11460 | 11420 | 1590 |
| 472 | 20230821 | 113000 | 10572262850 | 11440 | 11440 | 11460 | 11420 | 476 |
| 473 | 20230821 | 112900 | 10566813090 | 11450 | 11440 | 11450 | 11420 | 1674 |
| 474 | 20230821 | 112800 | 10547679570 | 11430 | 11450 | 11470 | 11420 | 5536 |
| 475 | 20230821 | 112700 | 10484329480 | 11470 | 11420 | 11470 | 11420 | 2669 |
| 476 | 20230821 | 112600 | 10453780000 | 11420 | 11480 | 11480 | 11420 | 3267 |
| 477 | 20230821 | 112500 | 10416371080 | 11460 | 11570 | 11570 | 11460 | 2244 |
| 478 | 20230821 | 112400 | 10390535800 | 11570 | 11570 | 11570 | 11530 | 3845 |
| 479 | 20230821 | 112300 | 10346112850 | 11570 | 11600 | 11650 | 11560 | 5586 |
| 480 | 20230821 | 112200 | 10281375990 | 11600 | 11570 | 11680 | 11570 | 8395 |
| 481 | 20230821 | 112100 | 10183943890 | 11570 | 11660 | 11660 | 11570 | 3816 |
| 482 | 20230821 | 112000 | 10139579390 | 11660 | 11740 | 11750 | 11640 | 3998 |
| 483 | 20230821 | 111900 | 10092822010 | 11730 | 11790 | 11800 | 11730 | 8484 |
| 484 | 20230821 | 111800 | 9993240840 | 11790 | 11690 | 11790 | 11640 | 10029 |
| 485 | 20230821 | 111700 | 9875713840 | 11690 | 11660 | 11710 | 11530 | 11107 |
| 486 | 20230821 | 111600 | 9745915460 | 11660 | 11540 | 11690 | 11540 | 3724 |
| 487 | 20230821 | 111500 | 9702584550 | 11540 | 11590 | 11590 | 11530 | 2844 |
| 488 | 20230821 | 111400 | 9669761200 | 11590 | 11520 | 11590 | 11510 | 380 |
| 489 | 20230821 | 111300 | 9665365110 | 11510 | 11500 | 11550 | 11500 | 641 |
| 490 | 20230821 | 111200 | 9657978710 | 11500 | 11510 | 11520 | 11500 | 418 |
| 491 | 20230821 | 111100 | 9653163390 | 11520 | 11540 | 11540 | 11440 | 2076 |
| 492 | 20230821 | 111000 | 9629320080 | 11530 | 11500 | 11530 | 11500 | 168 |
| 493 | 20230821 | 110900 | 9627383370 | 11490 | 11460 | 11530 | 11460 | 1159 |
| 494 | 20230821 | 110800 | 9614065470 | 11470 | 11440 | 11470 | 11420 | 1191 |
| 495 | 20230821 | 110700 | 9600458410 | 11440 | 11440 | 11450 | 11430 | 2787 |
| 496 | 20230821 | 110600 | 9568575090 | 11440 | 11440 | 11460 | 11430 | 1360 |
| 497 | 20230821 | 110500 | 9553005510 | 11430 | 11440 | 11440 | 11430 | 541 |
| 498 | 20230821 | 110400 | 9546820840 | 11440 | 11460 | 11470 | 11440 | 1052 |
| 499 | 20230821 | 110300 | 9534778140 | 11440 | 11440 | 11450 | 11440 | 147 |
| 500 | 20230821 | 110200 | 9533096040 | 11440 | 11460 | 11470 | 11430 | 340 |
| 501 | 20230821 | 110100 | 9529204020 | 11470 | 11450 | 11470 | 11430 | 1230 |
| 502 | 20230821 | 110000 | 9515144080 | 11480 | 11440 | 11480 | 11430 | 195 |
| 503 | 20230821 | 105900 | 9512910950 | 11500 | 11470 | 11540 | 11430 | 3213 |
| 504 | 20230821 | 105800 | 9476155910 | 11550 | 11450 | 11550 | 11450 | 483 |
| 505 | 20230821 | 105700 | 9470593430 | 11430 | 11530 | 11560 | 11430 | 2052 |
| 506 | 20230821 | 105600 | 9447082090 | 11530 | 11480 | 11530 | 11480 | 332 |
| 507 | 20230821 | 105500 | 9443263480 | 11430 | 11470 | 11490 | 11410 | 337 |
| 508 | 20230821 | 105400 | 9439411520 | 11400 | 11470 | 11480 | 11400 | 3533 |
| 509 | 20230821 | 105300 | 9398971760 | 11460 | 11480 | 11480 | 11450 | 1663 |
| 510 | 20230821 | 105200 | 9379919510 | 11460 | 11520 | 11520 | 11460 | 3082 |
| 511 | 20230821 | 105100 | 9344569190 | 11510 | 11520 | 11600 | 11510 | 326 |
| 512 | 20230821 | 105000 | 9340808440 | 11560 | 11560 | 11560 | 11500 | 1046 |
| 513 | 20230821 | 104900 | 9328776240 | 11570 | 11580 | 11580 | 11510 | 1777 |
| 514 | 20230821 | 104800 | 9308270210 | 11570 | 11570 | 11600 | 11570 | 800 |
| 515 | 20230821 | 104700 | 9299010870 | 11570 | 11570 | 11570 | 11570 | 68 |
| 516 | 20230821 | 104600 | 9298224110 | 11570 | 11590 | 11610 | 11560 | 559 |
| 517 | 20230821 | 104500 | 9291754200 | 11600 | 11620 | 11620 | 11600 | 182 |
| 518 | 20230821 | 104400 | 9289642940 | 11620 | 11600 | 11620 | 11600 | 1038 |
| 519 | 20230821 | 104300 | 9277584200 | 11620 | 11620 | 11620 | 11580 | 2656 |
| 520 | 20230821 | 104200 | 9246739460 | 11620 | 11620 | 11620 | 11610 | 1120 |
| 521 | 20230821 | 104100 | 9233727400 | 11620 | 11670 | 11670 | 11620 | 617 |
| 522 | 20230821 | 104000 | 9226545350 | 11670 | 11660 | 11700 | 11630 | 1630 |
| 523 | 20230821 | 103900 | 9207503100 | 11670 | 11590 | 11670 | 11580 | 970 |
| 524 | 20230821 | 103800 | 9196230250 | 11590 | 11540 | 11590 | 11540 | 875 |
| 525 | 20230821 | 103700 | 9186123390 | 11550 | 11570 | 11570 | 11530 | 330 |
| 526 | 20230821 | 103600 | 9182314290 | 11580 | 11500 | 11580 | 11500 | 530 |
| 527 | 20230821 | 103500 | 9176202200 | 11530 | 11540 | 11550 | 11500 | 3864 |
| 528 | 20230821 | 103400 | 9131675650 | 11530 | 11570 | 11580 | 11520 | 186 |
| 529 | 20230821 | 103300 | 9129530520 | 11550 | 11550 | 11550 | 11550 | 382 |
| 530 | 20230821 | 103200 | 9125118420 | 11550 | 11470 | 11550 | 11470 | 1601 |
| 531 | 20230821 | 103100 | 9106675110 | 11470 | 11500 | 11500 | 11470 | 2440 |
| 532 | 20230821 | 103000 | 9078656240 | 11500 | 11510 | 11560 | 11500 | 1930 |
| 533 | 20230821 | 102900 | 9056387260 | 11490 | 11510 | 11510 | 11490 | 1066 |
| 534 | 20230821 | 102800 | 9044118380 | 11510 | 11560 | 11580 | 11470 | 636 |
| 535 | 20230821 | 102700 | 9036794540 | 11530 | 11630 | 11630 | 11530 | 1203 |
| 536 | 20230821 | 102600 | 9022875220 | 11630 | 11560 | 11630 | 11560 | 2603 |
| 537 | 20230821 | 102500 | 8992723070 | 11560 | 11560 | 11560 | 11520 | 1177 |
| 538 | 20230821 | 102400 | 8979131290 | 11550 | 11550 | 11590 | 11550 | 3323 |
| 539 | 20230821 | 102300 | 8940694060 | 11550 | 11570 | 11570 | 11550 | 1382 |
| 540 | 20230821 | 102200 | 8924719720 | 11570 | 11530 | 11580 | 11530 | 2352 |
| 541 | 20230821 | 102100 | 8897548010 | 11510 | 11500 | 11550 | 11470 | 1391 |
| 542 | 20230821 | 102000 | 8881527000 | 11500 | 11460 | 11520 | 11400 | 2059 |
| 543 | 20230821 | 101900 | 8857863440 | 11410 | 11390 | 11460 | 11380 | 3172 |
| 544 | 20230821 | 101800 | 8821678650 | 11380 | 11380 | 11420 | 11380 | 2061 |
| 545 | 20230821 | 101700 | 8798214120 | 11390 | 11460 | 11460 | 11390 | 1682 |
| 546 | 20230821 | 101600 | 8779014340 | 11460 | 11420 | 11460 | 11420 | 659 |
| 547 | 20230821 | 101500 | 8771466500 | 11420 | 11430 | 11480 | 11390 | 1678 |
| 548 | 20230821 | 101400 | 8752313040 | 11430 | 11430 | 11500 | 11410 | 2034 |
| 549 | 20230821 | 101300 | 8729039820 | 11470 | 11430 | 11530 | 11390 | 4382 |
| 550 | 20230821 | 101200 | 8678897810 | 11420 | 11360 | 11480 | 11270 | 5183 |
| 551 | 20230821 | 101100 | 8619945540 | 11280 | 11250 | 11380 | 11190 | 17327 |
| 552 | 20230821 | 101000 | 8425205050 | 11290 | 11530 | 11530 | 11200 | 33467 |
| 553 | 20230821 | 100900 | 8043245690 | 11530 | 11530 | 11550 | 11510 | 4095 |
| 554 | 20230821 | 100800 | 7996044650 | 11520 | 11610 | 11610 | 11520 | 13616 |
| 555 | 20230821 | 100700 | 7838873840 | 11600 | 11610 | 11620 | 11580 | 2942 |
| 556 | 20230821 | 100600 | 7804769130 | 11610 | 11700 | 11700 | 11550 | 6014 |
| 557 | 20230821 | 100500 | 7735005500 | 11670 | 11670 | 11700 | 11670 | 1066 |
| 558 | 20230821 | 100400 | 7722555910 | 11660 | 11660 | 11660 | 11650 | 419 |
| 559 | 20230821 | 100300 | 7717672440 | 11660 | 11670 | 11680 | 11660 | 813 |
| 560 | 20230821 | 100200 | 7708190710 | 11670 | 11670 | 11670 | 11660 | 2120 |
| 561 | 20230821 | 100100 | 7683470360 | 11690 | 11650 | 11690 | 11640 | 2010 |
| 562 | 20230821 | 100000 | 7660042470 | 11650 | 11680 | 11680 | 11630 | 923 |
| 563 | 20230821 | 095900 | 7649299050 | 11680 | 11580 | 11680 | 11570 | 2855 |
| 564 | 20230821 | 095800 | 7616150020 | 11570 | 11570 | 11620 | 11560 | 8149 |
| 565 | 20230821 | 095700 | 7521891860 | 11570 | 11620 | 11630 | 11570 | 11499 |
| 566 | 20230821 | 095600 | 7388562370 | 11630 | 11640 | 11650 | 11610 | 3754 |
| 567 | 20230821 | 095500 | 7344935290 | 11630 | 11670 | 11670 | 11630 | 2063 |
| 568 | 20230821 | 095400 | 7320920500 | 11670 | 11700 | 11700 | 11640 | 1748 |
| 569 | 20230821 | 095300 | 7300541470 | 11710 | 11700 | 11710 | 11670 | 944 |
| 570 | 20230821 | 095200 | 7289502270 | 11700 | 11700 | 11700 | 11690 | 1516 |
| 571 | 20230821 | 095100 | 7271771210 | 11690 | 11680 | 11720 | 11660 | 1202 |
| 572 | 20230821 | 095000 | 7257718300 | 11660 | 11660 | 11660 | 11630 | 3204 |
| 573 | 20230821 | 094900 | 7220405940 | 11650 | 11700 | 11700 | 11650 | 3416 |
| 574 | 20230821 | 094800 | 7180562320 | 11700 | 11610 | 11720 | 11610 | 1542 |
| 575 | 20230821 | 094700 | 7162613000 | 11610 | 11650 | 11670 | 11610 | 7231 |
| 576 | 20230821 | 094600 | 7078526850 | 11650 | 11700 | 11720 | 11650 | 4322 |
| 577 | 20230821 | 094500 | 7028023510 | 11670 | 11640 | 11700 | 11630 | 1888 |
| 578 | 20230821 | 094400 | 7006008080 | 11630 | 11750 | 11750 | 11630 | 6935 |
| 579 | 20230821 | 094300 | 6924940250 | 11750 | 11860 | 11930 | 11750 | 2483 |
| 580 | 20230821 | 094200 | 6895607690 | 11930 | 11710 | 11970 | 11710 | 13315 |
| 581 | 20230821 | 094100 | 6738913640 | 11710 | 11750 | 11750 | 11680 | 1620 |
| 582 | 20230821 | 094000 | 6719948990 | 11720 | 11660 | 11720 | 11630 | 4653 |
| 583 | 20230821 | 093900 | 6665648080 | 11660 | 11800 | 11800 | 11630 | 23584 |
| 584 | 20230821 | 093800 | 6389343780 | 11800 | 11790 | 11820 | 11780 | 308 |
| 585 | 20230821 | 093700 | 6385711010 | 11840 | 11790 | 11850 | 11770 | 4896 |
| 586 | 20230821 | 093600 | 6328035000 | 11780 | 11800 | 11800 | 11780 | 2670 |
| 587 | 20230821 | 093500 | 6296553910 | 11800 | 11840 | 11840 | 11790 | 1682 |
| 588 | 20230821 | 093400 | 6276698800 | 11790 | 11940 | 11980 | 11770 | 16834 |
| 589 | 20230821 | 093300 | 6077523890 | 11890 | 11900 | 11970 | 11860 | 3882 |
| 590 | 20230821 | 093200 | 6031386220 | 11900 | 11900 | 11990 | 11900 | 1271 |
| 591 | 20230821 | 093100 | 6016239060 | 11900 | 11880 | 11990 | 11880 | 2245 |
| 592 | 20230821 | 093000 | 5989369170 | 11980 | 11830 | 12000 | 11800 | 3627 |
| 593 | 20230821 | 092900 | 5946275740 | 11820 | 11840 | 11880 | 11820 | 5019 |
| 594 | 20230821 | 092800 | 5886829120 | 11840 | 11940 | 11950 | 11840 | 4056 |
| 595 | 20230821 | 092700 | 5838540290 | 11940 | 11970 | 11980 | 11910 | 2554 |
| 596 | 20230821 | 092600 | 5808059890 | 11980 | 12010 | 12050 | 11960 | 5505 |
| 597 | 20230821 | 092500 | 5742026670 | 12010 | 12030 | 12080 | 12000 | 5488 |
| 598 | 20230821 | 092400 | 5675958470 | 12030 | 11800 | 12030 | 11800 | 5047 |
| 599 | 20230821 | 092300 | 5615598280 | 11800 | 11960 | 11970 | 11780 | 3200 |
| 600 | 20230821 | 092200 | 5577665540 | 11960 | 11730 | 11960 | 11730 | 4482 |
| 601 | 20230821 | 092100 | 5524419070 | 11730 | 11820 | 11820 | 11720 | 15884 |
| 602 | 20230821 | 092000 | 5337927850 | 11820 | 11810 | 11830 | 11780 | 6354 |
| 603 | 20230821 | 091900 | 5262920890 | 11840 | 11830 | 11850 | 11770 | 13196 |
| 604 | 20230821 | 091800 | 5107180620 | 11810 | 11810 | 11900 | 11790 | 6601 |
| 605 | 20230821 | 091700 | 5029095710 | 11810 | 11950 | 11950 | 11720 | 15660 |
| 606 | 20230821 | 091600 | 4844101610 | 11960 | 12070 | 12080 | 11960 | 11695 |
| 607 | 20230821 | 091500 | 4703451810 | 12080 | 12180 | 12230 | 12030 | 12840 |
| 608 | 20230821 | 091400 | 4548079160 | 12180 | 12100 | 12260 | 12020 | 24139 |
| 609 | 20230821 | 091300 | 4253765730 | 12060 | 12390 | 12390 | 12030 | 30698 |
| 610 | 20230821 | 091200 | 3877344350 | 12400 | 12600 | 12610 | 12330 | 32846 |
| 611 | 20230821 | 091100 | 3468461540 | 12600 | 12420 | 12600 | 12300 | 44765 |
| 612 | 20230821 | 091000 | 2910550420 | 12420 | 12250 | 12430 | 12170 | 38382 |
| 613 | 20230821 | 090900 | 2437484680 | 12250 | 12090 | 12250 | 12070 | 19903 |
| 614 | 20230821 | 090800 | 2195407360 | 12090 | 12040 | 12200 | 11960 | 24353 |
| 615 | 20230821 | 090700 | 1900801040 | 12040 | 11870 | 12070 | 11860 | 23549 |
| 616 | 20230821 | 090600 | 1619185280 | 11800 | 11710 | 11870 | 11640 | 15581 |
| 617 | 20230821 | 090500 | 1435754850 | 11710 | 11710 | 11750 | 11580 | 13905 |
| 618 | 20230821 | 090400 | 1274064310 | 11750 | 11600 | 11920 | 11600 | 18512 |
| 619 | 20230821 | 090300 | 1055753710 | 11600 | 11690 | 11770 | 11520 | 19124 |
| 620 | 20230821 | 090200 | 833640460 | 11690 | 11840 | 11900 | 11680 | 13740 |
| 621 | 20230821 | 090100 | 671739380 | 11840 | 11740 | 11840 | 11500 | 23968 |
| 622 | 20230821 | 090000 | 393914580 | 11790 | 11700 | 11950 | 11700 | 31813 |