33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 3032 |
| 3 | 20230824 | 191900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20230824 | 191800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20230824 | 191700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20230824 | 191600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20230824 | 191500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20230824 | 191400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20230824 | 191300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20230824 | 191200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20230824 | 191100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20230824 | 191000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20230824 | 190900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20230824 | 190800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20230824 | 190700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20230824 | 190600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20230824 | 190500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20230824 | 190400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20230824 | 190300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20230824 | 190200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20230824 | 190100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20230824 | 190000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20230824 | 185900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20230824 | 185800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20230824 | 185700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20230824 | 185600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20230824 | 185500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20230824 | 185400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20230824 | 185300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20230824 | 185200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20230824 | 185100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20230824 | 185000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 3032 |
| 33 | 20230824 | 184900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20230824 | 184800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20230824 | 184700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20230824 | 184600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20230824 | 184500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20230824 | 184400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20230824 | 184300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20230824 | 184200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20230824 | 184100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20230824 | 184000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20230824 | 183900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20230824 | 183800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20230824 | 183700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20230824 | 183600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20230824 | 183500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20230824 | 183400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20230824 | 183300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20230824 | 183200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20230824 | 183100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20230824 | 183000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20230824 | 182900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20230824 | 182800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20230824 | 182700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20230824 | 182600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20230824 | 182500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20230824 | 182400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20230824 | 182300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20230824 | 182200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20230824 | 182100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20230824 | 182000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 3032 |
| 63 | 20230824 | 181900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20230824 | 181800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20230824 | 181700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20230824 | 181600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20230824 | 181500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20230824 | 181400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20230824 | 181300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20230824 | 181200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20230824 | 181100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20230824 | 181000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20230824 | 180900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20230824 | 180800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20230824 | 180700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20230824 | 180600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20230824 | 180500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20230824 | 180400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20230824 | 180300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20230824 | 180200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20230824 | 180100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20230824 | 180000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20230824 | 175900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20230824 | 175800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20230824 | 175700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20230824 | 175600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20230824 | 175500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20230824 | 175400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20230824 | 175300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20230824 | 175200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20230824 | 175100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20230824 | 175000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 3032 |
| 93 | 20230824 | 174900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20230824 | 174800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20230824 | 174700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20230824 | 174600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20230824 | 174500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20230824 | 174400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20230824 | 174300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20230824 | 174200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20230824 | 174100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20230824 | 174000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20230824 | 173900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20230824 | 173800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20230824 | 173700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20230824 | 173600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20230824 | 173500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20230824 | 173400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20230824 | 173300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20230824 | 173200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20230824 | 173100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20230824 | 173000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20230824 | 172900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20230824 | 172800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20230824 | 172700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20230824 | 172600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20230824 | 172500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20230824 | 172400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20230824 | 172300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20230824 | 172200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20230824 | 172100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20230824 | 172000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 3032 |
| 123 | 20230824 | 171900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20230824 | 171800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20230824 | 171700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20230824 | 171600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20230824 | 171500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20230824 | 171400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20230824 | 171300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20230824 | 171200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20230824 | 171100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20230824 | 171000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20230824 | 170900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20230824 | 170800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20230824 | 170700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20230824 | 170600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20230824 | 170500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20230824 | 170400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20230824 | 170300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20230824 | 170200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20230824 | 170100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20230824 | 170000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20230824 | 165900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20230824 | 165800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20230824 | 165700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20230824 | 165600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20230824 | 165500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20230824 | 165400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20230824 | 165300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20230824 | 165200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20230824 | 165100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20230824 | 165000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 3032 |
| 153 | 20230824 | 164900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20230824 | 164800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20230824 | 164700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20230824 | 164600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20230824 | 164500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20230824 | 164400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20230824 | 164300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20230824 | 164200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20230824 | 164100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20230824 | 164000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20230824 | 163900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20230824 | 163800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20230824 | 163700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20230824 | 163600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20230824 | 163500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20230824 | 163400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20230824 | 163300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20230824 | 163200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20230824 | 163100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20230824 | 163000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20230824 | 162900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20230824 | 162800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20230824 | 162700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20230824 | 162600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20230824 | 162500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20230824 | 162400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20230824 | 162300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20230824 | 162200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20230824 | 162100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20230824 | 162000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 3032 |
| 183 | 20230824 | 161900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20230824 | 161800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20230824 | 161700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20230824 | 161600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20230824 | 161500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20230824 | 161400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20230824 | 161300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20230824 | 161200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20230824 | 161100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20230824 | 161000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20230824 | 160900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20230824 | 160800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20230824 | 160700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20230824 | 160600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20230824 | 160500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20230824 | 160400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20230824 | 160300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20230824 | 160200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20230824 | 160100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20230824 | 160000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20230824 | 155900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20230824 | 155800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20230824 | 155700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20230824 | 155600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20230824 | 155500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20230824 | 155400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20230824 | 155300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20230824 | 155200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20230824 | 155100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20230824 | 155000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 3032 |
| 213 | 20230824 | 154900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20230824 | 154800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20230824 | 154700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20230824 | 154600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20230824 | 154500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20230824 | 154400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20230824 | 154300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20230824 | 154200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20230824 | 154100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20230824 | 154000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20230824 | 153900 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20230824 | 153800 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20230824 | 153700 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20230824 | 153600 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20230824 | 153500 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20230824 | 153400 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20230824 | 153300 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20230824 | 153200 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20230824 | 153100 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20230824 | 153000 | 1987704230 | 10410 | 10410 | 10410 | 10410 | 3032 |
| 233 | 20230824 | 152900 | 1956141110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20230824 | 152800 | 1956141110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20230824 | 152700 | 1956141110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20230824 | 152600 | 1956141110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20230824 | 152500 | 1956141110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20230824 | 152400 | 1956141110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20230824 | 152300 | 1956141110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20230824 | 152200 | 1956141110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20230824 | 152100 | 1956141110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20230824 | 152000 | 1956141110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 243 | 20230824 | 151900 | 1956141110 | 10450 | 10460 | 10460 | 10410 | 1771 |
| 244 | 20230824 | 151800 | 1937678520 | 10460 | 10440 | 10460 | 10440 | 862 |
| 245 | 20230824 | 151700 | 1928672300 | 10440 | 10440 | 10440 | 10440 | 192 |
| 246 | 20230824 | 151600 | 1926667820 | 10430 | 10420 | 10430 | 10420 | 247 |
| 247 | 20230824 | 151500 | 1924092820 | 10410 | 10410 | 10420 | 10410 | 43 |
| 248 | 20230824 | 151400 | 1923645140 | 10410 | 10410 | 10410 | 10410 | 190 |
| 249 | 20230824 | 151300 | 1921667240 | 10410 | 10410 | 10410 | 10410 | 285 |
| 250 | 20230824 | 151200 | 1918700390 | 10410 | 10400 | 10410 | 10400 | 1242 |
| 251 | 20230824 | 151100 | 1905773170 | 10400 | 10400 | 10410 | 10400 | 207 |
| 252 | 20230824 | 151000 | 1903619860 | 10400 | 10410 | 10410 | 10400 | 1050 |
| 253 | 20230824 | 150900 | 1892697390 | 10410 | 10410 | 10410 | 10410 | 144 |
| 254 | 20230824 | 150800 | 1891198350 | 10410 | 10410 | 10410 | 10410 | 246 |
| 255 | 20230824 | 150700 | 1888637490 | 10410 | 10420 | 10420 | 10410 | 159 |
| 256 | 20230824 | 150600 | 1886982280 | 10410 | 10400 | 10410 | 10400 | 2304 |
| 257 | 20230824 | 150500 | 1863018660 | 10400 | 10420 | 10420 | 10400 | 1549 |
| 258 | 20230824 | 150400 | 1846894530 | 10420 | 10430 | 10430 | 10420 | 739 |
| 259 | 20230824 | 150300 | 1839193060 | 10430 | 10430 | 10430 | 10430 | 54 |
| 260 | 20230824 | 150200 | 1838629840 | 10440 | 10450 | 10450 | 10440 | 292 |
| 261 | 20230824 | 150100 | 1835581340 | 10450 | 10450 | 10450 | 10440 | 236 |
| 262 | 20230824 | 150000 | 1833117430 | 10440 | 10430 | 10440 | 10430 | 1564 |
| 263 | 20230824 | 145900 | 1816789900 | 10430 | 10420 | 10440 | 10420 | 475 |
| 264 | 20230824 | 145800 | 1811839260 | 10420 | 10420 | 10420 | 10420 | 200 |
| 265 | 20230824 | 145700 | 1809755260 | 10440 | 10440 | 10440 | 10430 | 269 |
| 266 | 20230824 | 145600 | 1806947910 | 10440 | 10440 | 10440 | 10440 | 15 |
| 267 | 20230824 | 145500 | 1806791310 | 10440 | 10440 | 10440 | 10440 | 611 |
| 268 | 20230824 | 145400 | 1800412470 | 10440 | 10440 | 10440 | 10440 | 797 |
| 269 | 20230824 | 145300 | 1792091790 | 10440 | 10430 | 10440 | 10430 | 300 |
| 270 | 20230824 | 145200 | 1788960150 | 10430 | 10420 | 10430 | 10420 | 293 |
| 271 | 20230824 | 145100 | 1785906690 | 10410 | 10410 | 10410 | 10410 | 198 |
| 272 | 20230824 | 145000 | 1783845510 | 10410 | 10420 | 10420 | 10410 | 67 |
| 273 | 20230824 | 144900 | 1783147870 | 10410 | 10420 | 10420 | 10410 | 43 |
| 274 | 20230824 | 144800 | 1782700070 | 10440 | 10410 | 10440 | 10410 | 119 |
| 275 | 20230824 | 144700 | 1781460890 | 10410 | 10410 | 10410 | 10410 | 401 |
| 276 | 20230824 | 144600 | 1777286480 | 10400 | 10440 | 10440 | 10400 | 2725 |
| 277 | 20230824 | 144500 | 1748902830 | 10440 | 10440 | 10450 | 10440 | 506 |
| 278 | 20230824 | 144400 | 1743620140 | 10440 | 10440 | 10440 | 10440 | 93 |
| 279 | 20230824 | 144300 | 1742649220 | 10430 | 10430 | 10430 | 10430 | 375 |
| 280 | 20230824 | 144200 | 1738737970 | 10430 | 10430 | 10430 | 10430 | 589 |
| 281 | 20230824 | 144100 | 1732594700 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20230824 | 144000 | 1732594700 | 10430 | 10430 | 10430 | 10430 | 4 |
| 283 | 20230824 | 143900 | 1732552980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20230824 | 143800 | 1732552980 | 10430 | 10440 | 10440 | 10430 | 3 |
| 285 | 20230824 | 143700 | 1732521670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20230824 | 143600 | 1732521670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20230824 | 143500 | 1732521670 | 10450 | 10430 | 10450 | 10430 | 375 |
| 288 | 20230824 | 143400 | 1728604030 | 10440 | 10420 | 10440 | 10420 | 270 |
| 289 | 20230824 | 143300 | 1725789220 | 10420 | 10420 | 10420 | 10420 | 365 |
| 290 | 20230824 | 143200 | 1721985920 | 10420 | 10430 | 10430 | 10420 | 50 |
| 291 | 20230824 | 143100 | 1721464460 | 10420 | 10430 | 10430 | 10420 | 34 |
| 292 | 20230824 | 143000 | 1721110050 | 10430 | 10430 | 10430 | 10430 | 1 |
| 293 | 20230824 | 142900 | 1721099620 | 10430 | 10430 | 10430 | 10430 | 2 |
| 294 | 20230824 | 142800 | 1721078760 | 10430 | 10430 | 10430 | 10430 | 5 |
| 295 | 20230824 | 142700 | 1721026610 | 10420 | 10420 | 10420 | 10420 | 15 |
| 296 | 20230824 | 142600 | 1720870310 | 10440 | 10420 | 10440 | 10420 | 1001 |
| 297 | 20230824 | 142500 | 1710439870 | 10420 | 10440 | 10440 | 10420 | 478 |
| 298 | 20230824 | 142400 | 1705456750 | 10440 | 10440 | 10440 | 10440 | 1 |
| 299 | 20230824 | 142300 | 1705446310 | 10440 | 10430 | 10440 | 10430 | 290 |
| 300 | 20230824 | 142200 | 1702420480 | 10430 | 10430 | 10430 | 10430 | 188 |
| 301 | 20230824 | 142100 | 1700459640 | 10420 | 10420 | 10420 | 10420 | 51 |
| 302 | 20230824 | 142000 | 1699928220 | 10420 | 10440 | 10440 | 10420 | 273 |
| 303 | 20230824 | 141900 | 1697079790 | 10430 | 10430 | 10430 | 10430 | 100 |
| 304 | 20230824 | 141800 | 1696036790 | 10430 | 10430 | 10430 | 10420 | 392 |
| 305 | 20230824 | 141700 | 1691949310 | 10420 | 10420 | 10420 | 10420 | 362 |
| 306 | 20230824 | 141600 | 1688177270 | 10430 | 10430 | 10430 | 10430 | 15 |
| 307 | 20230824 | 141500 | 1688020820 | 10430 | 10430 | 10430 | 10430 | 172 |
| 308 | 20230824 | 141400 | 1686226860 | 10430 | 10430 | 10440 | 10430 | 106 |
| 309 | 20230824 | 141300 | 1685120360 | 10430 | 10430 | 10430 | 10430 | 38 |
| 310 | 20230824 | 141200 | 1684724020 | 10430 | 10440 | 10440 | 10430 | 443 |
| 311 | 20230824 | 141100 | 1680100510 | 10430 | 10400 | 10430 | 10400 | 1601 |
| 312 | 20230824 | 141000 | 1663443090 | 10420 | 10420 | 10420 | 10420 | 40 |
| 313 | 20230824 | 140900 | 1663026290 | 10410 | 10410 | 10410 | 10410 | 50 |
| 314 | 20230824 | 140800 | 1662505790 | 10400 | 10400 | 10400 | 10400 | 612 |
| 315 | 20230824 | 140700 | 1656140990 | 10400 | 10400 | 10400 | 10400 | 194 |
| 316 | 20230824 | 140600 | 1654123390 | 10400 | 10410 | 10410 | 10400 | 49 |
| 317 | 20230824 | 140500 | 1653613430 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20230824 | 140400 | 1653613430 | 10400 | 10400 | 10400 | 10400 | 17 |
| 319 | 20230824 | 140300 | 1653436630 | 10410 | 10420 | 10420 | 10410 | 80 |
| 320 | 20230824 | 140200 | 1652603380 | 10420 | 10420 | 10420 | 10420 | 1 |
| 321 | 20230824 | 140100 | 1652592960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 322 | 20230824 | 140000 | 1652592960 | 10420 | 10400 | 10420 | 10400 | 728 |
| 323 | 20230824 | 135900 | 1645009110 | 10380 | 10390 | 10390 | 10380 | 824 |
| 324 | 20230824 | 135800 | 1636455900 | 10380 | 10390 | 10390 | 10380 | 25 |
| 325 | 20230824 | 135700 | 1636196310 | 10400 | 10390 | 10400 | 10390 | 72 |
| 326 | 20230824 | 135600 | 1635448220 | 10370 | 10380 | 10380 | 10370 | 649 |
| 327 | 20230824 | 135500 | 1628715330 | 10380 | 10390 | 10390 | 10380 | 47 |
| 328 | 20230824 | 135400 | 1628227150 | 10390 | 10390 | 10390 | 10380 | 469 |
| 329 | 20230824 | 135300 | 1623354280 | 10390 | 10390 | 10390 | 10390 | 46 |
| 330 | 20230824 | 135200 | 1622876340 | 10390 | 10400 | 10400 | 10390 | 43 |
| 331 | 20230824 | 135100 | 1622429470 | 10400 | 10400 | 10400 | 10400 | 100 |
| 332 | 20230824 | 135000 | 1621389470 | 10400 | 10390 | 10400 | 10390 | 17 |
| 333 | 20230824 | 134900 | 1621212830 | 10390 | 10390 | 10390 | 10390 | 278 |
| 334 | 20230824 | 134800 | 1618324410 | 10390 | 10380 | 10390 | 10380 | 23 |
| 335 | 20230824 | 134700 | 1618085450 | 10380 | 10380 | 10380 | 10380 | 221 |
| 336 | 20230824 | 134600 | 1615791470 | 10380 | 10380 | 10380 | 10380 | 671 |
| 337 | 20230824 | 134500 | 1608826490 | 10380 | 10390 | 10390 | 10380 | 124 |
| 338 | 20230824 | 134400 | 1607538250 | 10390 | 10390 | 10390 | 10380 | 334 |
| 339 | 20230824 | 134300 | 1604069580 | 10390 | 10390 | 10390 | 10390 | 213 |
| 340 | 20230824 | 134200 | 1601856510 | 10390 | 10400 | 10400 | 10390 | 2570 |
| 341 | 20230824 | 134100 | 1575128840 | 10400 | 10410 | 10410 | 10400 | 555 |
| 342 | 20230824 | 134000 | 1569355920 | 10410 | 10420 | 10420 | 10410 | 7 |
| 343 | 20230824 | 133900 | 1569283020 | 10420 | 10420 | 10420 | 10420 | 7 |
| 344 | 20230824 | 133800 | 1569210080 | 10420 | 10420 | 10420 | 10420 | 7 |
| 345 | 20230824 | 133700 | 1569137140 | 10420 | 10420 | 10420 | 10420 | 20 |
| 346 | 20230824 | 133600 | 1568928740 | 10410 | 10410 | 10410 | 10410 | 1 |
| 347 | 20230824 | 133500 | 1568918330 | 10400 | 10430 | 10430 | 10400 | 1180 |
| 348 | 20230824 | 133400 | 1556625790 | 10430 | 10440 | 10450 | 10430 | 113 |
| 349 | 20230824 | 133300 | 1555445730 | 10430 | 10420 | 10430 | 10420 | 17 |
| 350 | 20230824 | 133200 | 1555268520 | 10420 | 10440 | 10440 | 10420 | 113 |
| 351 | 20230824 | 133100 | 1554090420 | 10440 | 10440 | 10440 | 10440 | 1222 |
| 352 | 20230824 | 133000 | 1541332740 | 10430 | 10440 | 10440 | 10430 | 905 |
| 353 | 20230824 | 132900 | 1531893540 | 10430 | 10430 | 10440 | 10430 | 88 |
| 354 | 20230824 | 132800 | 1530975410 | 10420 | 10420 | 10420 | 10420 | 20 |
| 355 | 20230824 | 132700 | 1530767010 | 10430 | 10430 | 10430 | 10430 | 148 |
| 356 | 20230824 | 132600 | 1529223370 | 10420 | 10420 | 10420 | 10420 | 5 |
| 357 | 20230824 | 132500 | 1529171270 | 10420 | 10420 | 10420 | 10420 | 11 |
| 358 | 20230824 | 132400 | 1529056650 | 10420 | 10420 | 10420 | 10420 | 7 |
| 359 | 20230824 | 132300 | 1528983710 | 10420 | 10420 | 10420 | 10420 | 216 |
| 360 | 20230824 | 132200 | 1526732990 | 10420 | 10420 | 10420 | 10420 | 11 |
| 361 | 20230824 | 132100 | 1526618370 | 10420 | 10420 | 10420 | 10420 | 0 |
| 362 | 20230824 | 132000 | 1526618370 | 10420 | 10420 | 10420 | 10420 | 5 |
| 363 | 20230824 | 131900 | 1526566270 | 10430 | 10430 | 10430 | 10430 | 1 |
| 364 | 20230824 | 131800 | 1526555840 | 10420 | 10420 | 10420 | 10420 | 255 |
| 365 | 20230824 | 131700 | 1523898740 | 10430 | 10420 | 10450 | 10420 | 225 |
| 366 | 20230824 | 131600 | 1521551670 | 10410 | 10420 | 10420 | 10410 | 75 |
| 367 | 20230824 | 131500 | 1520770180 | 10420 | 10430 | 10450 | 10420 | 2290 |
| 368 | 20230824 | 131400 | 1496881870 | 10440 | 10450 | 10450 | 10440 | 123 |
| 369 | 20230824 | 131300 | 1495597530 | 10440 | 10440 | 10440 | 10440 | 4 |
| 370 | 20230824 | 131200 | 1495555770 | 10450 | 10450 | 10450 | 10450 | 10 |
| 371 | 20230824 | 131100 | 1495451270 | 10450 | 10450 | 10450 | 10450 | 1 |
| 372 | 20230824 | 131000 | 1495440820 | 10430 | 10430 | 10430 | 10420 | 54 |
| 373 | 20230824 | 130900 | 1494877640 | 10430 | 10420 | 10430 | 10420 | 35 |
| 374 | 20230824 | 130800 | 1494512930 | 10430 | 10420 | 10430 | 10420 | 22 |
| 375 | 20230824 | 130700 | 1494283680 | 10420 | 10420 | 10420 | 10420 | 25 |
| 376 | 20230824 | 130600 | 1494023180 | 10420 | 10420 | 10420 | 10420 | 2 |
| 377 | 20230824 | 130500 | 1494002340 | 10410 | 10420 | 10420 | 10410 | 7 |
| 378 | 20230824 | 130400 | 1493929440 | 10420 | 10420 | 10420 | 10410 | 63 |
| 379 | 20230824 | 130300 | 1493273140 | 10410 | 10420 | 10420 | 10410 | 3 |
| 380 | 20230824 | 130200 | 1493241900 | 10410 | 10410 | 10410 | 10410 | 73 |
| 381 | 20230824 | 130100 | 1492481970 | 10400 | 10400 | 10400 | 10400 | 353 |
| 382 | 20230824 | 130000 | 1488810770 | 10400 | 10400 | 10400 | 10400 | 0 |
| 383 | 20230824 | 125900 | 1488810770 | 10400 | 10400 | 10400 | 10400 | 23 |
| 384 | 20230824 | 125800 | 1488571570 | 10400 | 10400 | 10400 | 10400 | 14 |
| 385 | 20230824 | 125700 | 1488425970 | 10400 | 10400 | 10400 | 10400 | 238 |
| 386 | 20230824 | 125600 | 1485950770 | 10400 | 10390 | 10400 | 10390 | 466 |
| 387 | 20230824 | 125500 | 1481108970 | 10390 | 10380 | 10390 | 10380 | 33 |
| 388 | 20230824 | 125400 | 1480766420 | 10380 | 10370 | 10380 | 10370 | 130 |
| 389 | 20230824 | 125300 | 1479418220 | 10380 | 10380 | 10390 | 10380 | 171 |
| 390 | 20230824 | 125200 | 1477642240 | 10380 | 10380 | 10380 | 10380 | 36 |
| 391 | 20230824 | 125100 | 1477268560 | 10380 | 10370 | 10380 | 10370 | 130 |
| 392 | 20230824 | 125000 | 1475920360 | 10370 | 10370 | 10370 | 10370 | 6 |
| 393 | 20230824 | 124900 | 1475858140 | 10370 | 10370 | 10370 | 10370 | 20 |
| 394 | 20230824 | 124800 | 1475650740 | 10370 | 10370 | 10370 | 10370 | 1 |
| 395 | 20230824 | 124700 | 1475640370 | 10360 | 10370 | 10370 | 10360 | 246 |
| 396 | 20230824 | 124600 | 1473091690 | 10370 | 10360 | 10370 | 10360 | 502 |
| 397 | 20230824 | 124500 | 1467890960 | 10360 | 10350 | 10380 | 10350 | 2484 |
| 398 | 20230824 | 124400 | 1442163950 | 10350 | 10350 | 10350 | 10340 | 641 |
| 399 | 20230824 | 124300 | 1435534400 | 10350 | 10370 | 10370 | 10350 | 1160 |
| 400 | 20230824 | 124200 | 1423526130 | 10380 | 10370 | 10380 | 10370 | 187 |
| 401 | 20230824 | 124100 | 1421586740 | 10370 | 10360 | 10370 | 10360 | 148 |
| 402 | 20230824 | 124000 | 1420052270 | 10360 | 10370 | 10370 | 10360 | 840 |
| 403 | 20230824 | 123900 | 1411347320 | 10380 | 10360 | 10380 | 10360 | 202 |
| 404 | 20230824 | 123800 | 1409252090 | 10370 | 10370 | 10370 | 10370 | 100 |
| 405 | 20230824 | 123700 | 1408215090 | 10360 | 10360 | 10360 | 10360 | 4 |
| 406 | 20230824 | 123600 | 1408173650 | 10360 | 10370 | 10370 | 10360 | 465 |
| 407 | 20230824 | 123500 | 1403351800 | 10370 | 10370 | 10370 | 10370 | 20 |
| 408 | 20230824 | 123400 | 1403144400 | 10370 | 10370 | 10370 | 10370 | 285 |
| 409 | 20230824 | 123300 | 1400188950 | 10370 | 10380 | 10380 | 10370 | 11 |
| 410 | 20230824 | 123200 | 1400074810 | 10380 | 10380 | 10380 | 10380 | 112 |
| 411 | 20230824 | 123100 | 1398912250 | 10390 | 10380 | 10390 | 10380 | 22 |
| 412 | 20230824 | 123000 | 1398683870 | 10390 | 10390 | 10390 | 10390 | 272 |
| 413 | 20230824 | 122900 | 1395857790 | 10390 | 10390 | 10390 | 10390 | 110 |
| 414 | 20230824 | 122800 | 1394714890 | 10400 | 10400 | 10400 | 10400 | 10 |
| 415 | 20230824 | 122700 | 1394610890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 416 | 20230824 | 122600 | 1394610890 | 10400 | 10390 | 10400 | 10380 | 138 |
| 417 | 20230824 | 122500 | 1393177650 | 10380 | 10390 | 10390 | 10380 | 284 |
| 418 | 20230824 | 122400 | 1390227590 | 10380 | 10380 | 10380 | 10380 | 0 |
| 419 | 20230824 | 122300 | 1390227590 | 10380 | 10390 | 10390 | 10380 | 147 |
| 420 | 20230824 | 122200 | 1388700310 | 10380 | 10380 | 10380 | 10380 | 138 |
| 421 | 20230824 | 122100 | 1387267870 | 10370 | 10370 | 10370 | 10370 | 75 |
| 422 | 20230824 | 122000 | 1386490120 | 10370 | 10370 | 10370 | 10370 | 43 |
| 423 | 20230824 | 121900 | 1386044210 | 10360 | 10360 | 10360 | 10360 | 76 |
| 424 | 20230824 | 121800 | 1385256850 | 10360 | 10360 | 10360 | 10360 | 400 |
| 425 | 20230824 | 121700 | 1381112850 | 10360 | 10360 | 10380 | 10360 | 204 |
| 426 | 20230824 | 121600 | 1378999390 | 10380 | 10350 | 10380 | 10350 | 814 |
| 427 | 20230824 | 121500 | 1370566410 | 10350 | 10350 | 10360 | 10350 | 208 |
| 428 | 20230824 | 121400 | 1368412310 | 10350 | 10350 | 10360 | 10350 | 489 |
| 429 | 20230824 | 121300 | 1363351150 | 10360 | 10360 | 10360 | 10350 | 1268 |
| 430 | 20230824 | 121200 | 1350222170 | 10350 | 10370 | 10370 | 10350 | 2508 |
| 431 | 20230824 | 121100 | 1324249170 | 10370 | 10370 | 10370 | 10370 | 250 |
| 432 | 20230824 | 121000 | 1321656670 | 10360 | 10360 | 10360 | 10360 | 350 |
| 433 | 20230824 | 120900 | 1318030670 | 10360 | 10370 | 10370 | 10360 | 737 |
| 434 | 20230824 | 120800 | 1310394300 | 10370 | 10370 | 10370 | 10370 | 95 |
| 435 | 20230824 | 120700 | 1309409150 | 10370 | 10370 | 10370 | 10370 | 1 |
| 436 | 20230824 | 120600 | 1309398780 | 10370 | 10370 | 10370 | 10370 | 250 |
| 437 | 20230824 | 120500 | 1306806280 | 10370 | 10370 | 10370 | 10370 | 518 |
| 438 | 20230824 | 120400 | 1301434620 | 10370 | 10370 | 10380 | 10370 | 1001 |
| 439 | 20230824 | 120300 | 1291054240 | 10380 | 10380 | 10380 | 10380 | 1 |
| 440 | 20230824 | 120200 | 1291043860 | 10370 | 10370 | 10380 | 10370 | 6204 |
| 441 | 20230824 | 120100 | 1226707270 | 10380 | 10380 | 10380 | 10380 | 1510 |
| 442 | 20230824 | 120000 | 1211033470 | 10390 | 10390 | 10390 | 10380 | 1199 |
| 443 | 20230824 | 115900 | 1198577210 | 10390 | 10410 | 10410 | 10390 | 2386 |
| 444 | 20230824 | 115800 | 1173760440 | 10420 | 10440 | 10440 | 10420 | 1625 |
| 445 | 20230824 | 115700 | 1156824020 | 10430 | 10430 | 10430 | 10430 | 44 |
| 446 | 20230824 | 115600 | 1156365100 | 10440 | 10440 | 10440 | 10440 | 26 |
| 447 | 20230824 | 115500 | 1156093660 | 10450 | 10450 | 10450 | 10450 | 11 |
| 448 | 20230824 | 115400 | 1155978710 | 10450 | 10450 | 10450 | 10450 | 6 |
| 449 | 20230824 | 115300 | 1155916010 | 10450 | 10450 | 10460 | 10450 | 49 |
| 450 | 20230824 | 115200 | 1155403860 | 10460 | 10460 | 10460 | 10460 | 17 |
| 451 | 20230824 | 115100 | 1155226040 | 10450 | 10450 | 10450 | 10450 | 20 |
| 452 | 20230824 | 115000 | 1155017040 | 10450 | 10450 | 10450 | 10450 | 58 |
| 453 | 20230824 | 114900 | 1154410940 | 10440 | 10440 | 10440 | 10440 | 0 |
| 454 | 20230824 | 114800 | 1154410940 | 10440 | 10450 | 10450 | 10440 | 70 |
| 455 | 20230824 | 114700 | 1153680130 | 10430 | 10430 | 10430 | 10430 | 0 |
| 456 | 20230824 | 114600 | 1153680130 | 10430 | 10430 | 10440 | 10430 | 434 |
| 457 | 20230824 | 114500 | 1149153370 | 10430 | 10430 | 10430 | 10430 | 0 |
| 458 | 20230824 | 114400 | 1149153370 | 10430 | 10440 | 10440 | 10430 | 940 |
| 459 | 20230824 | 114300 | 1139347780 | 10450 | 10440 | 10450 | 10440 | 127 |
| 460 | 20230824 | 114200 | 1138021740 | 10440 | 10440 | 10440 | 10440 | 1 |
| 461 | 20230824 | 114100 | 1138011300 | 10440 | 10440 | 10440 | 10440 | 41 |
| 462 | 20230824 | 114000 | 1137583260 | 10430 | 10440 | 10440 | 10430 | 1071 |
| 463 | 20230824 | 113900 | 1126410230 | 10440 | 10440 | 10440 | 10440 | 230 |
| 464 | 20230824 | 113800 | 1124009030 | 10440 | 10440 | 10440 | 10440 | 22 |
| 465 | 20230824 | 113700 | 1123779350 | 10440 | 10430 | 10440 | 10430 | 49 |
| 466 | 20230824 | 113600 | 1123268190 | 10430 | 10440 | 10440 | 10430 | 543 |
| 467 | 20230824 | 113500 | 1117603650 | 10440 | 10450 | 10450 | 10440 | 498 |
| 468 | 20230824 | 113400 | 1112403620 | 10450 | 10460 | 10460 | 10450 | 144 |
| 469 | 20230824 | 113300 | 1110898380 | 10460 | 10460 | 10460 | 10460 | 207 |
| 470 | 20230824 | 113200 | 1108733160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 471 | 20230824 | 113100 | 1108733160 | 10460 | 10460 | 10460 | 10460 | 0 |
| 472 | 20230824 | 113000 | 1108733160 | 10460 | 10460 | 10470 | 10460 | 75 |
| 473 | 20230824 | 112900 | 1107948610 | 10460 | 10450 | 10460 | 10450 | 149 |
| 474 | 20230824 | 112800 | 1106391520 | 10440 | 10440 | 10440 | 10440 | 571 |
| 475 | 20230824 | 112700 | 1100430280 | 10440 | 10450 | 10450 | 10440 | 67 |
| 476 | 20230824 | 112600 | 1099730620 | 10440 | 10440 | 10440 | 10440 | 58 |
| 477 | 20230824 | 112500 | 1099125100 | 10450 | 10450 | 10450 | 10450 | 37 |
| 478 | 20230824 | 112400 | 1098738450 | 10450 | 10450 | 10450 | 10450 | 533 |
| 479 | 20230824 | 112300 | 1093168600 | 10450 | 10450 | 10450 | 10450 | 10 |
| 480 | 20230824 | 112200 | 1093064100 | 10450 | 10450 | 10450 | 10450 | 600 |
| 481 | 20230824 | 112100 | 1086794100 | 10450 | 10450 | 10450 | 10450 | 1111 |
| 482 | 20230824 | 112000 | 1075184150 | 10450 | 10460 | 10460 | 10450 | 25 |
| 483 | 20230824 | 111900 | 1074922760 | 10450 | 10460 | 10460 | 10450 | 3964 |
| 484 | 20230824 | 111800 | 1033459580 | 10450 | 10450 | 10450 | 10450 | 2 |
| 485 | 20230824 | 111700 | 1033438680 | 10450 | 10460 | 10460 | 10450 | 53 |
| 486 | 20230824 | 111600 | 1032884790 | 10460 | 10460 | 10460 | 10450 | 1055 |
| 487 | 20230824 | 111500 | 1021851350 | 10470 | 10470 | 10470 | 10460 | 313 |
| 488 | 20230824 | 111400 | 1018574600 | 10480 | 10480 | 10490 | 10480 | 3769 |
| 489 | 20230824 | 111300 | 979074480 | 10490 | 10490 | 10490 | 10490 | 50 |
| 490 | 20230824 | 111200 | 978549980 | 10480 | 10480 | 10480 | 10480 | 20 |
| 491 | 20230824 | 111100 | 978340380 | 10490 | 10490 | 10490 | 10480 | 471 |
| 492 | 20230824 | 111000 | 973401030 | 10490 | 10500 | 10510 | 10490 | 53 |
| 493 | 20230824 | 110900 | 972844920 | 10500 | 10490 | 10500 | 10490 | 110 |
| 494 | 20230824 | 110800 | 971690020 | 10490 | 10490 | 10490 | 10490 | 20 |
| 495 | 20230824 | 110700 | 971480220 | 10490 | 10490 | 10490 | 10490 | 20 |
| 496 | 20230824 | 110600 | 971270420 | 10490 | 10480 | 10490 | 10480 | 108 |
| 497 | 20230824 | 110500 | 970138500 | 10490 | 10490 | 10490 | 10490 | 44 |
| 498 | 20230824 | 110400 | 969676940 | 10490 | 10500 | 10500 | 10490 | 777 |
| 499 | 20230824 | 110300 | 961525880 | 10500 | 10500 | 10500 | 10500 | 20 |
| 500 | 20230824 | 110200 | 961315880 | 10490 | 10500 | 10510 | 10490 | 1274 |
| 501 | 20230824 | 110100 | 947933150 | 10500 | 10490 | 10500 | 10490 | 188 |
| 502 | 20230824 | 110000 | 945961020 | 10490 | 10490 | 10490 | 10490 | 20 |
| 503 | 20230824 | 105900 | 945751220 | 10490 | 10490 | 10500 | 10490 | 1402 |
| 504 | 20230824 | 105800 | 931044200 | 10490 | 10500 | 10500 | 10490 | 75 |
| 505 | 20230824 | 105700 | 930257440 | 10500 | 10500 | 10500 | 10500 | 0 |
| 506 | 20230824 | 105600 | 930257440 | 10500 | 10500 | 10500 | 10500 | 201 |
| 507 | 20230824 | 105500 | 928146940 | 10490 | 10490 | 10500 | 10490 | 57 |
| 508 | 20230824 | 105400 | 927548970 | 10490 | 10490 | 10500 | 10490 | 137 |
| 509 | 20230824 | 105300 | 926111340 | 10490 | 10490 | 10490 | 10490 | 254 |
| 510 | 20230824 | 105200 | 923446880 | 10500 | 10500 | 10500 | 10500 | 141 |
| 511 | 20230824 | 105100 | 921966380 | 10500 | 10500 | 10500 | 10500 | 215 |
| 512 | 20230824 | 105000 | 919708880 | 10500 | 10500 | 10510 | 10500 | 1594 |
| 513 | 20230824 | 104900 | 902971860 | 10500 | 10490 | 10500 | 10490 | 451 |
| 514 | 20230824 | 104800 | 898236570 | 10490 | 10490 | 10490 | 10490 | 129 |
| 515 | 20230824 | 104700 | 896883360 | 10490 | 10500 | 10500 | 10490 | 452 |
| 516 | 20230824 | 104600 | 892140550 | 10500 | 10500 | 10500 | 10500 | 62 |
| 517 | 20230824 | 104500 | 891489550 | 10500 | 10500 | 10500 | 10500 | 184 |
| 518 | 20230824 | 104400 | 889557550 | 10500 | 10530 | 10530 | 10500 | 422 |
| 519 | 20230824 | 104300 | 885124740 | 10530 | 10520 | 10530 | 10520 | 476 |
| 520 | 20230824 | 104200 | 880115980 | 10510 | 10500 | 10510 | 10500 | 181 |
| 521 | 20230824 | 104100 | 878214180 | 10500 | 10500 | 10520 | 10500 | 1053 |
| 522 | 20230824 | 104000 | 867150430 | 10500 | 10510 | 10510 | 10500 | 338 |
| 523 | 20230824 | 103900 | 863599030 | 10510 | 10520 | 10520 | 10510 | 139 |
| 524 | 20230824 | 103800 | 862138050 | 10520 | 10520 | 10520 | 10520 | 195 |
| 525 | 20230824 | 103700 | 860086650 | 10520 | 10520 | 10530 | 10520 | 90 |
| 526 | 20230824 | 103600 | 859139490 | 10530 | 10510 | 10530 | 10510 | 334 |
| 527 | 20230824 | 103500 | 855626450 | 10510 | 10500 | 10510 | 10500 | 122 |
| 528 | 20230824 | 103400 | 854344770 | 10500 | 10510 | 10510 | 10500 | 265 |
| 529 | 20230824 | 103300 | 851561630 | 10510 | 10520 | 10520 | 10510 | 981 |
| 530 | 20230824 | 103200 | 841251040 | 10520 | 10500 | 10530 | 10500 | 560 |
| 531 | 20230824 | 103100 | 835355240 | 10500 | 10510 | 10510 | 10500 | 230 |
| 532 | 20230824 | 103000 | 832939940 | 10500 | 10510 | 10510 | 10500 | 61 |
| 533 | 20230824 | 102900 | 832298890 | 10510 | 10500 | 10510 | 10500 | 644 |
| 534 | 20230824 | 102800 | 825536530 | 10490 | 10490 | 10490 | 10490 | 0 |
| 535 | 20230824 | 102700 | 825536530 | 10490 | 10490 | 10490 | 10490 | 535 |
| 536 | 20230824 | 102600 | 819924380 | 10490 | 10500 | 10500 | 10490 | 165 |
| 537 | 20230824 | 102500 | 818192890 | 10500 | 10500 | 10500 | 10500 | 511 |
| 538 | 20230824 | 102400 | 812827390 | 10490 | 10490 | 10500 | 10490 | 263 |
| 539 | 20230824 | 102300 | 810068220 | 10490 | 10490 | 10490 | 10490 | 91 |
| 540 | 20230824 | 102200 | 809113630 | 10490 | 10490 | 10490 | 10490 | 683 |
| 541 | 20230824 | 102100 | 801948960 | 10500 | 10500 | 10500 | 10490 | 664 |
| 542 | 20230824 | 102000 | 794979000 | 10500 | 10490 | 10500 | 10490 | 41 |
| 543 | 20230824 | 101900 | 794548810 | 10490 | 10490 | 10490 | 10480 | 1385 |
| 544 | 20230824 | 101800 | 780026420 | 10490 | 10490 | 10490 | 10480 | 38 |
| 545 | 20230824 | 101700 | 779628000 | 10480 | 10480 | 10480 | 10480 | 187 |
| 546 | 20230824 | 101600 | 777668240 | 10480 | 10490 | 10490 | 10480 | 357 |
| 547 | 20230824 | 101500 | 773924420 | 10490 | 10500 | 10500 | 10480 | 249 |
| 548 | 20230824 | 101400 | 771313940 | 10490 | 10490 | 10490 | 10490 | 1052 |
| 549 | 20230824 | 101300 | 760278460 | 10490 | 10460 | 10490 | 10460 | 196 |
| 550 | 20230824 | 101200 | 758223020 | 10470 | 10470 | 10480 | 10460 | 142 |
| 551 | 20230824 | 101100 | 756736290 | 10480 | 10490 | 10490 | 10480 | 111 |
| 552 | 20230824 | 101000 | 755573000 | 10470 | 10470 | 10470 | 10470 | 471 |
| 553 | 20230824 | 100900 | 750641630 | 10460 | 10500 | 10500 | 10460 | 22 |
| 554 | 20230824 | 100800 | 750410790 | 10460 | 10460 | 10460 | 10460 | 0 |
| 555 | 20230824 | 100700 | 750410790 | 10460 | 10460 | 10460 | 10460 | 20 |
| 556 | 20230824 | 100600 | 750201590 | 10460 | 10450 | 10460 | 10450 | 58 |
| 557 | 20230824 | 100500 | 749595370 | 10440 | 10430 | 10440 | 10420 | 329 |
| 558 | 20230824 | 100400 | 746163810 | 10430 | 10430 | 10440 | 10420 | 40 |
| 559 | 20230824 | 100300 | 745746400 | 10430 | 10430 | 10430 | 10430 | 69 |
| 560 | 20230824 | 100200 | 745026730 | 10430 | 10430 | 10440 | 10430 | 32 |
| 561 | 20230824 | 100100 | 744692950 | 10430 | 10440 | 10440 | 10420 | 10 |
| 562 | 20230824 | 100000 | 744588660 | 10420 | 10420 | 10440 | 10420 | 25 |
| 563 | 20230824 | 095900 | 744328130 | 10410 | 10420 | 10430 | 10410 | 1809 |
| 564 | 20230824 | 095800 | 725478540 | 10420 | 10430 | 10430 | 10420 | 332 |
| 565 | 20230824 | 095700 | 722016060 | 10430 | 10430 | 10430 | 10430 | 197 |
| 566 | 20230824 | 095600 | 719961350 | 10430 | 10450 | 10450 | 10430 | 312 |
| 567 | 20230824 | 095500 | 716703960 | 10450 | 10440 | 10450 | 10430 | 278 |
| 568 | 20230824 | 095400 | 713801870 | 10440 | 10440 | 10440 | 10430 | 797 |
| 569 | 20230824 | 095300 | 705481230 | 10440 | 10450 | 10450 | 10440 | 1418 |
| 570 | 20230824 | 095200 | 690664020 | 10450 | 10470 | 10470 | 10450 | 1229 |
| 571 | 20230824 | 095100 | 677813240 | 10470 | 10550 | 10550 | 10470 | 704 |
| 572 | 20230824 | 095000 | 670441970 | 10470 | 10450 | 10560 | 10450 | 1909 |
| 573 | 20230824 | 094900 | 650401240 | 10460 | 10460 | 10480 | 10460 | 171 |
| 574 | 20230824 | 094800 | 648612560 | 10450 | 10490 | 10500 | 10450 | 944 |
| 575 | 20230824 | 094700 | 638721220 | 10500 | 10520 | 10520 | 10500 | 1527 |
| 576 | 20230824 | 094600 | 622672690 | 10520 | 10530 | 10530 | 10520 | 141 |
| 577 | 20230824 | 094500 | 621189360 | 10530 | 10500 | 10530 | 10490 | 1475 |
| 578 | 20230824 | 094400 | 605672110 | 10500 | 10490 | 10510 | 10490 | 77 |
| 579 | 20230824 | 094300 | 604863000 | 10490 | 10490 | 10490 | 10480 | 163 |
| 580 | 20230824 | 094200 | 603153670 | 10480 | 10470 | 10490 | 10470 | 1141 |
| 581 | 20230824 | 094100 | 591185620 | 10470 | 10440 | 10470 | 10440 | 1448 |
| 582 | 20230824 | 094000 | 576025850 | 10470 | 10430 | 10470 | 10430 | 1008 |
| 583 | 20230824 | 093900 | 565497560 | 10430 | 10450 | 10450 | 10430 | 557 |
| 584 | 20230824 | 093800 | 559683510 | 10450 | 10500 | 10500 | 10450 | 1374 |
| 585 | 20230824 | 093700 | 545277880 | 10480 | 10470 | 10480 | 10470 | 12 |
| 586 | 20230824 | 093600 | 545152220 | 10470 | 10470 | 10470 | 10470 | 27 |
| 587 | 20230824 | 093500 | 544869530 | 10470 | 10510 | 10510 | 10470 | 720 |
| 588 | 20230824 | 093400 | 537326550 | 10520 | 10510 | 10520 | 10510 | 169 |
| 589 | 20230824 | 093300 | 535549330 | 10510 | 10520 | 10520 | 10510 | 1249 |
| 590 | 20230824 | 093200 | 522410190 | 10520 | 10510 | 10520 | 10510 | 243 |
| 591 | 20230824 | 093100 | 519854360 | 10510 | 10510 | 10510 | 10490 | 164 |
| 592 | 20230824 | 093000 | 518131140 | 10510 | 10420 | 10510 | 10420 | 1706 |
| 593 | 20230824 | 092900 | 500215710 | 10400 | 10510 | 10510 | 10400 | 4901 |
| 594 | 20230824 | 092800 | 449173140 | 10510 | 10460 | 10520 | 10460 | 2066 |
| 595 | 20230824 | 092700 | 427522120 | 10420 | 10420 | 10440 | 10420 | 15 |
| 596 | 20230824 | 092600 | 427365800 | 10410 | 10410 | 10460 | 10410 | 629 |
| 597 | 20230824 | 092500 | 420815160 | 10410 | 10410 | 10460 | 10410 | 1706 |
| 598 | 20230824 | 092400 | 403055600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 599 | 20230824 | 092300 | 403055600 | 10410 | 10450 | 10450 | 10410 | 1562 |
| 600 | 20230824 | 092200 | 386754770 | 10450 | 10470 | 10470 | 10450 | 223 |
| 601 | 20230824 | 092100 | 384422860 | 10480 | 10490 | 10490 | 10460 | 229 |
| 602 | 20230824 | 092000 | 382024270 | 10500 | 10510 | 10510 | 10500 | 431 |
| 603 | 20230824 | 091900 | 377496510 | 10510 | 10500 | 10520 | 10500 | 444 |
| 604 | 20230824 | 091800 | 372834130 | 10480 | 10440 | 10480 | 10440 | 2427 |
| 605 | 20230824 | 091700 | 347437740 | 10440 | 10420 | 10440 | 10400 | 665 |
| 606 | 20230824 | 091600 | 340506600 | 10400 | 10390 | 10430 | 10390 | 163 |
| 607 | 20230824 | 091500 | 338808490 | 10420 | 10360 | 10420 | 10360 | 1112 |
| 608 | 20230824 | 091400 | 327251710 | 10350 | 10360 | 10360 | 10350 | 2010 |
| 609 | 20230824 | 091300 | 306446080 | 10360 | 10410 | 10410 | 10360 | 3226 |
| 610 | 20230824 | 091200 | 272964920 | 10410 | 10430 | 10430 | 10410 | 638 |
| 611 | 20230824 | 091100 | 266312230 | 10420 | 10440 | 10440 | 10420 | 51 |
| 612 | 20230824 | 091000 | 265780450 | 10440 | 10450 | 10450 | 10440 | 269 |
| 613 | 20230824 | 090900 | 262972050 | 10450 | 10520 | 10530 | 10450 | 3723 |
| 614 | 20230824 | 090800 | 223970450 | 10540 | 10520 | 10540 | 10520 | 2351 |
| 615 | 20230824 | 090700 | 199213240 | 10480 | 10480 | 10520 | 10460 | 3951 |
| 616 | 20230824 | 090600 | 157776700 | 10400 | 10320 | 10400 | 10320 | 2655 |
| 617 | 20230824 | 090500 | 130258190 | 10320 | 10380 | 10380 | 10320 | 2307 |
| 618 | 20230824 | 090400 | 106382170 | 10380 | 10420 | 10480 | 10370 | 1888 |
| 619 | 20230824 | 090300 | 86734500 | 10420 | 10470 | 10530 | 10420 | 3048 |
| 620 | 20230824 | 090200 | 54850250 | 10540 | 10530 | 10540 | 10470 | 1077 |
| 621 | 20230824 | 090100 | 43536480 | 10530 | 10510 | 10550 | 10510 | 122 |
| 622 | 20230824 | 090000 | 42251620 | 10510 | 10430 | 10520 | 10430 | 3044 |