31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 2515 |
| 3 | 20230901 | 191900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20230901 | 191800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20230901 | 191700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20230901 | 191600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20230901 | 191500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20230901 | 191400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20230901 | 191300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20230901 | 191200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20230901 | 191100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20230901 | 191000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20230901 | 190900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20230901 | 190800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20230901 | 190700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20230901 | 190600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20230901 | 190500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20230901 | 190400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20230901 | 190300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20230901 | 190200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20230901 | 190100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20230901 | 190000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20230901 | 185900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20230901 | 185800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20230901 | 185700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20230901 | 185600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20230901 | 185500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20230901 | 185400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20230901 | 185300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20230901 | 185200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20230901 | 185100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20230901 | 185000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 2515 |
| 33 | 20230901 | 184900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20230901 | 184800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20230901 | 184700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20230901 | 184600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20230901 | 184500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20230901 | 184400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20230901 | 184300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20230901 | 184200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20230901 | 184100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20230901 | 184000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20230901 | 183900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20230901 | 183800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20230901 | 183700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20230901 | 183600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20230901 | 183500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20230901 | 183400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20230901 | 183300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20230901 | 183200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20230901 | 183100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20230901 | 183000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20230901 | 182900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20230901 | 182800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20230901 | 182700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20230901 | 182600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20230901 | 182500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20230901 | 182400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20230901 | 182300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20230901 | 182200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20230901 | 182100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20230901 | 182000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 2515 |
| 63 | 20230901 | 181900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20230901 | 181800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20230901 | 181700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20230901 | 181600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20230901 | 181500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20230901 | 181400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20230901 | 181300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20230901 | 181200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20230901 | 181100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20230901 | 181000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20230901 | 180900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20230901 | 180800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20230901 | 180700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20230901 | 180600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20230901 | 180500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20230901 | 180400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20230901 | 180300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20230901 | 180200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20230901 | 180100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20230901 | 180000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20230901 | 175900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20230901 | 175800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20230901 | 175700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20230901 | 175600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20230901 | 175500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20230901 | 175400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20230901 | 175300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20230901 | 175200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20230901 | 175100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20230901 | 175000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 2515 |
| 93 | 20230901 | 174900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20230901 | 174800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20230901 | 174700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20230901 | 174600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20230901 | 174500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20230901 | 174400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20230901 | 174300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20230901 | 174200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20230901 | 174100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20230901 | 174000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20230901 | 173900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20230901 | 173800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20230901 | 173700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20230901 | 173600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20230901 | 173500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20230901 | 173400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20230901 | 173300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20230901 | 173200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20230901 | 173100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20230901 | 173000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20230901 | 172900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20230901 | 172800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20230901 | 172700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20230901 | 172600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20230901 | 172500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20230901 | 172400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20230901 | 172300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20230901 | 172200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20230901 | 172100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20230901 | 172000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 2515 |
| 123 | 20230901 | 171900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20230901 | 171800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20230901 | 171700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20230901 | 171600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20230901 | 171500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20230901 | 171400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20230901 | 171300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20230901 | 171200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20230901 | 171100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20230901 | 171000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20230901 | 170900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20230901 | 170800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20230901 | 170700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20230901 | 170600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20230901 | 170500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20230901 | 170400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20230901 | 170300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20230901 | 170200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20230901 | 170100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20230901 | 170000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20230901 | 165900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20230901 | 165800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20230901 | 165700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20230901 | 165600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20230901 | 165500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20230901 | 165400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20230901 | 165300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20230901 | 165200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20230901 | 165100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20230901 | 165000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 2515 |
| 153 | 20230901 | 164900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20230901 | 164800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20230901 | 164700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20230901 | 164600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20230901 | 164500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20230901 | 164400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20230901 | 164300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20230901 | 164200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20230901 | 164100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20230901 | 164000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20230901 | 163900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20230901 | 163800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20230901 | 163700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20230901 | 163600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20230901 | 163500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20230901 | 163400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20230901 | 163300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20230901 | 163200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20230901 | 163100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20230901 | 163000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20230901 | 162900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20230901 | 162800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20230901 | 162700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20230901 | 162600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20230901 | 162500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20230901 | 162400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20230901 | 162300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20230901 | 162200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20230901 | 162100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20230901 | 162000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 2515 |
| 183 | 20230901 | 161900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20230901 | 161800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20230901 | 161700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20230901 | 161600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20230901 | 161500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20230901 | 161400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20230901 | 161300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20230901 | 161200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20230901 | 161100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20230901 | 161000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20230901 | 160900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20230901 | 160800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20230901 | 160700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20230901 | 160600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20230901 | 160500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20230901 | 160400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20230901 | 160300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20230901 | 160200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20230901 | 160100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20230901 | 160000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20230901 | 155900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20230901 | 155800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20230901 | 155700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20230901 | 155600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20230901 | 155500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20230901 | 155400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20230901 | 155300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20230901 | 155200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20230901 | 155100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20230901 | 155000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 2515 |
| 213 | 20230901 | 154900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20230901 | 154800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20230901 | 154700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20230901 | 154600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20230901 | 154500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20230901 | 154400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20230901 | 154300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20230901 | 154200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20230901 | 154100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20230901 | 154000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20230901 | 153900 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20230901 | 153800 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20230901 | 153700 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20230901 | 153600 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20230901 | 153500 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20230901 | 153400 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20230901 | 153300 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20230901 | 153200 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20230901 | 153100 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20230901 | 153000 | 2380785450 | 9980 | 9980 | 9980 | 9980 | 2515 |
| 233 | 20230901 | 152900 | 2355685750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20230901 | 152800 | 2355685750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20230901 | 152700 | 2355685750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20230901 | 152600 | 2355685750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20230901 | 152500 | 2355685750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20230901 | 152400 | 2355685750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20230901 | 152300 | 2355685750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20230901 | 152200 | 2355685750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20230901 | 152100 | 2355685750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20230901 | 152000 | 2355685750 | 9980 | 9980 | 9980 | 9980 | 0 |
| 243 | 20230901 | 151900 | 2355685750 | 9980 | 9980 | 9990 | 9980 | 1430 |
| 244 | 20230901 | 151800 | 2341414320 | 9980 | 9990 | 10000 | 9980 | 450 |
| 245 | 20230901 | 151700 | 2336918820 | 9980 | 9980 | 9990 | 9980 | 1050 |
| 246 | 20230901 | 151600 | 2326429440 | 9980 | 9980 | 9980 | 9980 | 261 |
| 247 | 20230901 | 151500 | 2323824660 | 9980 | 9990 | 9990 | 9980 | 404 |
| 248 | 20230901 | 151400 | 2319792580 | 9990 | 9980 | 9990 | 9980 | 119 |
| 249 | 20230901 | 151300 | 2318604720 | 9980 | 9990 | 9990 | 9980 | 1013 |
| 250 | 20230901 | 151200 | 2308488760 | 10000 | 10000 | 10000 | 10000 | 6 |
| 251 | 20230901 | 151100 | 2308428760 | 9990 | 9990 | 10000 | 9990 | 239 |
| 252 | 20230901 | 151000 | 2306039070 | 9990 | 9990 | 9990 | 9980 | 2103 |
| 253 | 20230901 | 150900 | 2285030210 | 9980 | 9980 | 9980 | 9980 | 560 |
| 254 | 20230901 | 150800 | 2279441410 | 9980 | 9990 | 9990 | 9980 | 166 |
| 255 | 20230901 | 150700 | 2277784350 | 9980 | 9980 | 9990 | 9980 | 423 |
| 256 | 20230901 | 150600 | 2273562790 | 9990 | 9990 | 9990 | 9980 | 126 |
| 257 | 20230901 | 150500 | 2272304880 | 9990 | 9990 | 9990 | 9980 | 270 |
| 258 | 20230901 | 150400 | 2269610200 | 9990 | 9980 | 9990 | 9980 | 406 |
| 259 | 20230901 | 150300 | 2265557440 | 9990 | 9990 | 9990 | 9990 | 9 |
| 260 | 20230901 | 150200 | 2265467530 | 9980 | 9990 | 9990 | 9980 | 112 |
| 261 | 20230901 | 150100 | 2264349720 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20230901 | 150000 | 2264349720 | 9980 | 9980 | 9980 | 9980 | 697 |
| 263 | 20230901 | 145900 | 2257393660 | 9980 | 9980 | 9980 | 9980 | 803 |
| 264 | 20230901 | 145800 | 2249379720 | 9970 | 9970 | 9970 | 9970 | 1 |
| 265 | 20230901 | 145700 | 2249369750 | 9970 | 9970 | 9970 | 9970 | 295 |
| 266 | 20230901 | 145600 | 2246428600 | 9970 | 9970 | 9970 | 9970 | 5 |
| 267 | 20230901 | 145500 | 2246378750 | 9970 | 9980 | 9980 | 9970 | 267 |
| 268 | 20230901 | 145400 | 2243716480 | 9980 | 9970 | 9980 | 9970 | 174 |
| 269 | 20230901 | 145300 | 2241981560 | 9970 | 9970 | 9980 | 9970 | 151 |
| 270 | 20230901 | 145200 | 2240475590 | 9970 | 9960 | 9970 | 9960 | 1294 |
| 271 | 20230901 | 145100 | 2227577480 | 9960 | 9960 | 9960 | 9960 | 9 |
| 272 | 20230901 | 145000 | 2227487840 | 9960 | 9960 | 9960 | 9960 | 651 |
| 273 | 20230901 | 144900 | 2221003880 | 9960 | 9960 | 9970 | 9960 | 1479 |
| 274 | 20230901 | 144800 | 2206266040 | 9970 | 9970 | 9970 | 9970 | 13 |
| 275 | 20230901 | 144700 | 2206136430 | 9970 | 9970 | 9970 | 9970 | 80 |
| 276 | 20230901 | 144600 | 2205338830 | 9970 | 9970 | 9970 | 9960 | 134 |
| 277 | 20230901 | 144500 | 2204004070 | 9970 | 9970 | 9970 | 9970 | 5 |
| 278 | 20230901 | 144400 | 2203954220 | 9960 | 9970 | 9970 | 9960 | 512 |
| 279 | 20230901 | 144300 | 2198849590 | 9970 | 9980 | 9980 | 9960 | 1080 |
| 280 | 20230901 | 144200 | 2188085470 | 9980 | 9980 | 9980 | 9970 | 6 |
| 281 | 20230901 | 144100 | 2188025610 | 9970 | 9970 | 9970 | 9970 | 593 |
| 282 | 20230901 | 144000 | 2182113400 | 9970 | 9970 | 9970 | 9970 | 654 |
| 283 | 20230901 | 143900 | 2175593020 | 9970 | 9970 | 9970 | 9970 | 164 |
| 284 | 20230901 | 143800 | 2173957940 | 9960 | 9970 | 9970 | 9960 | 1047 |
| 285 | 20230901 | 143700 | 2163519710 | 9960 | 9970 | 9970 | 9960 | 698 |
| 286 | 20230901 | 143600 | 2156567610 | 9970 | 9960 | 9970 | 9960 | 66 |
| 287 | 20230901 | 143500 | 2155910090 | 9960 | 9970 | 9970 | 9960 | 109 |
| 288 | 20230901 | 143400 | 2154823370 | 9960 | 9970 | 9970 | 9960 | 2910 |
| 289 | 20230901 | 143300 | 2125834760 | 9970 | 9970 | 9970 | 9960 | 393 |
| 290 | 20230901 | 143200 | 2121916780 | 9960 | 9970 | 9970 | 9960 | 310 |
| 291 | 20230901 | 143100 | 2118826150 | 9970 | 9970 | 9970 | 9970 | 55 |
| 292 | 20230901 | 143000 | 2118277800 | 9960 | 9970 | 9970 | 9960 | 806 |
| 293 | 20230901 | 142900 | 2110243980 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20230901 | 142800 | 2110243980 | 9970 | 9970 | 9970 | 9970 | 139 |
| 295 | 20230901 | 142700 | 2108858150 | 9970 | 9980 | 9980 | 9970 | 2074 |
| 296 | 20230901 | 142600 | 2088174750 | 9980 | 9980 | 9980 | 9980 | 46 |
| 297 | 20230901 | 142500 | 2087715670 | 9980 | 9980 | 9980 | 9980 | 6 |
| 298 | 20230901 | 142400 | 2087655790 | 9980 | 9980 | 9980 | 9980 | 101 |
| 299 | 20230901 | 142300 | 2086647810 | 9980 | 9980 | 9980 | 9980 | 56 |
| 300 | 20230901 | 142200 | 2086088930 | 9980 | 9990 | 9990 | 9980 | 83 |
| 301 | 20230901 | 142100 | 2085260580 | 9990 | 9990 | 9990 | 9990 | 21 |
| 302 | 20230901 | 142000 | 2085050790 | 9990 | 9990 | 9990 | 9980 | 251 |
| 303 | 20230901 | 141900 | 2082545430 | 9990 | 9990 | 9990 | 9980 | 306 |
| 304 | 20230901 | 141800 | 2079490600 | 9990 | 9990 | 9990 | 9980 | 90 |
| 305 | 20230901 | 141700 | 2078592210 | 9990 | 9980 | 9990 | 9980 | 50 |
| 306 | 20230901 | 141600 | 2078093110 | 9980 | 9980 | 9980 | 9980 | 143 |
| 307 | 20230901 | 141500 | 2076665970 | 9980 | 9980 | 9980 | 9980 | 0 |
| 308 | 20230901 | 141400 | 2076665970 | 9980 | 9980 | 9980 | 9980 | 624 |
| 309 | 20230901 | 141300 | 2070438450 | 9980 | 9980 | 9980 | 9980 | 137 |
| 310 | 20230901 | 141200 | 2069071190 | 9980 | 9980 | 9980 | 9980 | 561 |
| 311 | 20230901 | 141100 | 2063472410 | 9970 | 9980 | 9980 | 9970 | 549 |
| 312 | 20230901 | 141000 | 2057993480 | 9980 | 9980 | 9980 | 9980 | 50 |
| 313 | 20230901 | 140900 | 2057494480 | 9980 | 9980 | 9980 | 9980 | 20 |
| 314 | 20230901 | 140800 | 2057294880 | 9970 | 9970 | 9970 | 9970 | 2433 |
| 315 | 20230901 | 140700 | 2033037870 | 9970 | 9980 | 9980 | 9970 | 3958 |
| 316 | 20230901 | 140600 | 1993573960 | 9980 | 9980 | 9980 | 9980 | 20 |
| 317 | 20230901 | 140500 | 1993374360 | 9980 | 9980 | 9980 | 9970 | 1442 |
| 318 | 20230901 | 140400 | 1978984030 | 9980 | 9980 | 9980 | 9980 | 101 |
| 319 | 20230901 | 140300 | 1977976050 | 9980 | 9980 | 9980 | 9980 | 345 |
| 320 | 20230901 | 140200 | 1974532950 | 9980 | 9980 | 9980 | 9980 | 689 |
| 321 | 20230901 | 140100 | 1967656730 | 9980 | 9980 | 9980 | 9980 | 668 |
| 322 | 20230901 | 140000 | 1960990090 | 9970 | 9980 | 9980 | 9970 | 3 |
| 323 | 20230901 | 135900 | 1960960170 | 9980 | 9970 | 9980 | 9970 | 140 |
| 324 | 20230901 | 135800 | 1959564360 | 9980 | 9990 | 9990 | 9980 | 413 |
| 325 | 20230901 | 135700 | 1955442520 | 9980 | 9980 | 9980 | 9980 | 940 |
| 326 | 20230901 | 135600 | 1946061320 | 9980 | 9970 | 9980 | 9970 | 62 |
| 327 | 20230901 | 135500 | 1945442610 | 9980 | 9980 | 9980 | 9980 | 2 |
| 328 | 20230901 | 135400 | 1945422650 | 9980 | 9980 | 9980 | 9980 | 117 |
| 329 | 20230901 | 135300 | 1944254990 | 9980 | 9970 | 9980 | 9970 | 608 |
| 330 | 20230901 | 135200 | 1938192820 | 9970 | 9970 | 9970 | 9970 | 0 |
| 331 | 20230901 | 135100 | 1938192820 | 9970 | 9980 | 9980 | 9970 | 16 |
| 332 | 20230901 | 135000 | 1938033160 | 9980 | 9980 | 9980 | 9980 | 139 |
| 333 | 20230901 | 134900 | 1936645940 | 9980 | 9980 | 9980 | 9980 | 447 |
| 334 | 20230901 | 134800 | 1932184880 | 9980 | 9980 | 9980 | 9970 | 506 |
| 335 | 20230901 | 134700 | 1927135710 | 9980 | 9980 | 9980 | 9970 | 845 |
| 336 | 20230901 | 134600 | 1918703950 | 9980 | 9980 | 9980 | 9980 | 2601 |
| 337 | 20230901 | 134500 | 1892745970 | 9980 | 9980 | 9980 | 9980 | 192 |
| 338 | 20230901 | 134400 | 1890829810 | 9980 | 9980 | 9980 | 9980 | 1435 |
| 339 | 20230901 | 134300 | 1876508510 | 9980 | 9990 | 9990 | 9980 | 16 |
| 340 | 20230901 | 134200 | 1876348790 | 9990 | 9990 | 9990 | 9990 | 2 |
| 341 | 20230901 | 134100 | 1876328810 | 9980 | 9980 | 9980 | 9980 | 182 |
| 342 | 20230901 | 134000 | 1874512450 | 9980 | 9980 | 9980 | 9980 | 402 |
| 343 | 20230901 | 133900 | 1870500490 | 9980 | 9990 | 9990 | 9980 | 255 |
| 344 | 20230901 | 133800 | 1867955490 | 9990 | 9990 | 9990 | 9980 | 131 |
| 345 | 20230901 | 133700 | 1866647100 | 9980 | 9980 | 9980 | 9980 | 0 |
| 346 | 20230901 | 133600 | 1866647100 | 9980 | 9990 | 9990 | 9980 | 1217 |
| 347 | 20230901 | 133500 | 1854494870 | 9990 | 9980 | 9990 | 9980 | 132 |
| 348 | 20230901 | 133400 | 1853177210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 349 | 20230901 | 133300 | 1853177210 | 9990 | 9990 | 9990 | 9990 | 2082 |
| 350 | 20230901 | 133200 | 1832378030 | 9990 | 10000 | 10000 | 9990 | 312 |
| 351 | 20230901 | 133100 | 1829260980 | 10000 | 9990 | 10000 | 9990 | 392 |
| 352 | 20230901 | 133000 | 1825343900 | 9990 | 9990 | 10000 | 9990 | 605 |
| 353 | 20230901 | 132900 | 1819294900 | 10000 | 10000 | 10000 | 9990 | 395 |
| 354 | 20230901 | 132800 | 1815344990 | 10000 | 10000 | 10000 | 10000 | 514 |
| 355 | 20230901 | 132700 | 1810204990 | 10000 | 10000 | 10000 | 10000 | 1600 |
| 356 | 20230901 | 132600 | 1794204990 | 9990 | 9990 | 9990 | 9990 | 212 |
| 357 | 20230901 | 132500 | 1792087110 | 10000 | 9990 | 10000 | 9990 | 60 |
| 358 | 20230901 | 132400 | 1791487210 | 9990 | 9990 | 9990 | 9990 | 3 |
| 359 | 20230901 | 132300 | 1791457240 | 9990 | 9990 | 9990 | 9990 | 426 |
| 360 | 20230901 | 132200 | 1787201500 | 9990 | 9990 | 9990 | 9990 | 10 |
| 361 | 20230901 | 132100 | 1787101600 | 9990 | 9990 | 9990 | 9990 | 0 |
| 362 | 20230901 | 132000 | 1787101600 | 9990 | 9980 | 9990 | 9980 | 914 |
| 363 | 20230901 | 131900 | 1777971340 | 9980 | 9980 | 9980 | 9980 | 200 |
| 364 | 20230901 | 131800 | 1775975340 | 9980 | 9980 | 9980 | 9980 | 19 |
| 365 | 20230901 | 131700 | 1775785720 | 9980 | 9980 | 9980 | 9980 | 113 |
| 366 | 20230901 | 131600 | 1774657980 | 9980 | 9980 | 9980 | 9980 | 1 |
| 367 | 20230901 | 131500 | 1774648000 | 9990 | 9990 | 9990 | 9990 | 351 |
| 368 | 20230901 | 131400 | 1771141510 | 9990 | 9990 | 9990 | 9990 | 406 |
| 369 | 20230901 | 131300 | 1767085570 | 9990 | 9990 | 9990 | 9990 | 7 |
| 370 | 20230901 | 131200 | 1767015640 | 9990 | 9990 | 9990 | 9990 | 375 |
| 371 | 20230901 | 131100 | 1763269390 | 9990 | 9980 | 9990 | 9980 | 151 |
| 372 | 20230901 | 131000 | 1761761200 | 9990 | 9990 | 9990 | 9990 | 471 |
| 373 | 20230901 | 130900 | 1757055910 | 9990 | 9990 | 9990 | 9990 | 10 |
| 374 | 20230901 | 130800 | 1756956010 | 9990 | 9990 | 9990 | 9990 | 80 |
| 375 | 20230901 | 130700 | 1756156810 | 9990 | 9990 | 9990 | 9990 | 100 |
| 376 | 20230901 | 130600 | 1755157810 | 9980 | 9990 | 9990 | 9980 | 754 |
| 377 | 20230901 | 130500 | 1747626730 | 9990 | 9990 | 9990 | 9990 | 145 |
| 378 | 20230901 | 130400 | 1746178180 | 10000 | 10000 | 10000 | 10000 | 15 |
| 379 | 20230901 | 130300 | 1746028180 | 10000 | 10000 | 10000 | 10000 | 1 |
| 380 | 20230901 | 130200 | 1746018180 | 9990 | 9990 | 9990 | 9990 | 539 |
| 381 | 20230901 | 130100 | 1740633570 | 9990 | 9990 | 9990 | 9990 | 1219 |
| 382 | 20230901 | 130000 | 1728455760 | 10000 | 9990 | 10000 | 9990 | 112 |
| 383 | 20230901 | 125900 | 1727335880 | 9990 | 9990 | 9990 | 9990 | 480 |
| 384 | 20230901 | 125800 | 1722540680 | 10000 | 10000 | 10000 | 10000 | 8 |
| 385 | 20230901 | 125700 | 1722460680 | 10000 | 10000 | 10000 | 10000 | 702 |
| 386 | 20230901 | 125600 | 1715440680 | 10000 | 10000 | 10000 | 10000 | 500 |
| 387 | 20230901 | 125500 | 1710440680 | 10000 | 10000 | 10000 | 10000 | 197 |
| 388 | 20230901 | 125400 | 1708470680 | 10000 | 10010 | 10010 | 10000 | 206 |
| 389 | 20230901 | 125300 | 1706409130 | 10000 | 10000 | 10000 | 10000 | 718 |
| 390 | 20230901 | 125200 | 1699229130 | 10000 | 10000 | 10000 | 10000 | 38 |
| 391 | 20230901 | 125100 | 1698849130 | 10000 | 10010 | 10010 | 10000 | 74 |
| 392 | 20230901 | 125000 | 1698109030 | 10000 | 10000 | 10000 | 10000 | 12 |
| 393 | 20230901 | 124900 | 1697989030 | 10000 | 10000 | 10000 | 10000 | 30 |
| 394 | 20230901 | 124800 | 1697689030 | 10010 | 10010 | 10010 | 10010 | 12 |
| 395 | 20230901 | 124700 | 1697568910 | 10010 | 10010 | 10010 | 10010 | 0 |
| 396 | 20230901 | 124600 | 1697568910 | 10010 | 10010 | 10010 | 10010 | 441 |
| 397 | 20230901 | 124500 | 1693154500 | 10010 | 10010 | 10010 | 10010 | 162 |
| 398 | 20230901 | 124400 | 1691532880 | 10010 | 10010 | 10010 | 10010 | 180 |
| 399 | 20230901 | 124300 | 1689731080 | 10020 | 10020 | 10020 | 10010 | 105 |
| 400 | 20230901 | 124200 | 1688679980 | 10010 | 10020 | 10020 | 10010 | 250 |
| 401 | 20230901 | 124100 | 1686176480 | 10020 | 10010 | 10020 | 10010 | 33 |
| 402 | 20230901 | 124000 | 1685846100 | 10010 | 10010 | 10010 | 10010 | 28 |
| 403 | 20230901 | 123900 | 1685565820 | 10010 | 10010 | 10010 | 10010 | 57 |
| 404 | 20230901 | 123800 | 1684995250 | 10010 | 10010 | 10010 | 10010 | 153 |
| 405 | 20230901 | 123700 | 1683463720 | 10000 | 10010 | 10010 | 10000 | 10 |
| 406 | 20230901 | 123600 | 1683363690 | 10020 | 10010 | 10020 | 10010 | 1196 |
| 407 | 20230901 | 123500 | 1671391690 | 10000 | 10000 | 10000 | 10000 | 27 |
| 408 | 20230901 | 123400 | 1671121690 | 10000 | 10000 | 10000 | 10000 | 51 |
| 409 | 20230901 | 123300 | 1670611690 | 10000 | 10000 | 10000 | 10000 | 150 |
| 410 | 20230901 | 123200 | 1669111690 | 10010 | 10010 | 10010 | 10010 | 0 |
| 411 | 20230901 | 123100 | 1669111690 | 10010 | 10000 | 10010 | 10000 | 400 |
| 412 | 20230901 | 123000 | 1665109690 | 10000 | 10000 | 10000 | 10000 | 2835 |
| 413 | 20230901 | 122900 | 1636759690 | 9990 | 9990 | 9990 | 9980 | 826 |
| 414 | 20230901 | 122800 | 1628507990 | 10000 | 10000 | 10000 | 9990 | 782 |
| 415 | 20230901 | 122700 | 1620691810 | 10000 | 9990 | 10000 | 9990 | 276 |
| 416 | 20230901 | 122600 | 1617934070 | 9990 | 9990 | 9990 | 9990 | 153 |
| 417 | 20230901 | 122500 | 1616405600 | 9990 | 9990 | 10000 | 9990 | 664 |
| 418 | 20230901 | 122400 | 1609771740 | 10000 | 10000 | 10000 | 10000 | 110 |
| 419 | 20230901 | 122300 | 1608671740 | 10000 | 9990 | 10000 | 9990 | 155 |
| 420 | 20230901 | 122200 | 1607122160 | 9990 | 9990 | 10000 | 9990 | 130 |
| 421 | 20230901 | 122100 | 1605823450 | 9990 | 9990 | 9990 | 9990 | 102 |
| 422 | 20230901 | 122000 | 1604804470 | 9990 | 9990 | 9990 | 9990 | 3 |
| 423 | 20230901 | 121900 | 1604774500 | 9990 | 9990 | 9990 | 9990 | 327 |
| 424 | 20230901 | 121800 | 1601507770 | 9990 | 9990 | 9990 | 9990 | 1 |
| 425 | 20230901 | 121700 | 1601497780 | 10000 | 9990 | 10000 | 9990 | 150 |
| 426 | 20230901 | 121600 | 1599999210 | 9980 | 9990 | 9990 | 9980 | 78 |
| 427 | 20230901 | 121500 | 1599220440 | 9990 | 9990 | 9990 | 9990 | 1 |
| 428 | 20230901 | 121400 | 1599210450 | 9990 | 9990 | 9990 | 9990 | 250 |
| 429 | 20230901 | 121300 | 1596712950 | 9990 | 9990 | 9990 | 9980 | 1635 |
| 430 | 20230901 | 121200 | 1580387850 | 10000 | 10000 | 10000 | 10000 | 50 |
| 431 | 20230901 | 121100 | 1579887850 | 10000 | 10000 | 10000 | 10000 | 3 |
| 432 | 20230901 | 121000 | 1579857850 | 9980 | 9990 | 9990 | 9980 | 421 |
| 433 | 20230901 | 120900 | 1575652080 | 10000 | 10000 | 10000 | 10000 | 521 |
| 434 | 20230901 | 120800 | 1570442080 | 9990 | 9990 | 9990 | 9990 | 106 |
| 435 | 20230901 | 120700 | 1569383140 | 9990 | 9990 | 9990 | 9990 | 60 |
| 436 | 20230901 | 120600 | 1568783740 | 9990 | 9990 | 9990 | 9990 | 202 |
| 437 | 20230901 | 120500 | 1566765760 | 9990 | 9990 | 9990 | 9990 | 98 |
| 438 | 20230901 | 120400 | 1565786740 | 9990 | 9990 | 9990 | 9990 | 47 |
| 439 | 20230901 | 120300 | 1565317210 | 9990 | 9980 | 9990 | 9980 | 73 |
| 440 | 20230901 | 120200 | 1564587950 | 9980 | 10000 | 10000 | 9980 | 1262 |
| 441 | 20230901 | 120100 | 1551987960 | 10000 | 10000 | 10000 | 10000 | 0 |
| 442 | 20230901 | 120000 | 1551987960 | 10000 | 9990 | 10000 | 9990 | 624 |
| 443 | 20230901 | 115900 | 1545754180 | 9990 | 9990 | 9990 | 9990 | 41 |
| 444 | 20230901 | 115800 | 1545344590 | 9990 | 9990 | 9990 | 9990 | 66 |
| 445 | 20230901 | 115700 | 1544685250 | 9990 | 9990 | 10000 | 9990 | 183 |
| 446 | 20230901 | 115600 | 1542857060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 447 | 20230901 | 115500 | 1542857060 | 9990 | 9990 | 9990 | 9990 | 506 |
| 448 | 20230901 | 115400 | 1537802120 | 9990 | 9990 | 9990 | 9990 | 278 |
| 449 | 20230901 | 115300 | 1535024900 | 9990 | 9980 | 9990 | 9980 | 1056 |
| 450 | 20230901 | 115200 | 1524481020 | 9990 | 9980 | 9990 | 9980 | 93 |
| 451 | 20230901 | 115100 | 1523552270 | 9990 | 9990 | 9990 | 9990 | 1597 |
| 452 | 20230901 | 115000 | 1507598240 | 10000 | 10000 | 10000 | 10000 | 150 |
| 453 | 20230901 | 114900 | 1506098240 | 9990 | 9990 | 9990 | 9990 | 30 |
| 454 | 20230901 | 114800 | 1505798540 | 9990 | 9990 | 9990 | 9990 | 44 |
| 455 | 20230901 | 114700 | 1505358980 | 10000 | 9990 | 10000 | 9990 | 324 |
| 456 | 20230901 | 114600 | 1502122130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 457 | 20230901 | 114500 | 1502122130 | 10000 | 10000 | 10000 | 10000 | 818 |
| 458 | 20230901 | 114400 | 1493942130 | 10000 | 10010 | 10010 | 10000 | 1693 |
| 459 | 20230901 | 114300 | 1477010830 | 10020 | 10020 | 10020 | 10020 | 380 |
| 460 | 20230901 | 114200 | 1473203230 | 10020 | 10020 | 10020 | 10020 | 30 |
| 461 | 20230901 | 114100 | 1472902630 | 10020 | 10020 | 10020 | 10020 | 143 |
| 462 | 20230901 | 114000 | 1471469770 | 10010 | 10020 | 10020 | 10010 | 467 |
| 463 | 20230901 | 113900 | 1466790440 | 10020 | 10020 | 10020 | 10020 | 30 |
| 464 | 20230901 | 113800 | 1466489840 | 10020 | 10020 | 10020 | 10020 | 31 |
| 465 | 20230901 | 113700 | 1466179220 | 10020 | 10020 | 10020 | 10020 | 36 |
| 466 | 20230901 | 113600 | 1465818500 | 10020 | 10020 | 10020 | 10020 | 1 |
| 467 | 20230901 | 113500 | 1465808480 | 10020 | 10020 | 10020 | 10020 | 460 |
| 468 | 20230901 | 113400 | 1461199280 | 10020 | 10020 | 10020 | 10020 | 121 |
| 469 | 20230901 | 113300 | 1459986860 | 10000 | 10010 | 10010 | 10000 | 268 |
| 470 | 20230901 | 113200 | 1457306770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 471 | 20230901 | 113100 | 1457306770 | 10010 | 10010 | 10010 | 10010 | 232 |
| 472 | 20230901 | 113000 | 1454984450 | 10010 | 10010 | 10010 | 10010 | 1 |
| 473 | 20230901 | 112900 | 1454974440 | 10010 | 10010 | 10010 | 10010 | 200 |
| 474 | 20230901 | 112800 | 1452972440 | 10010 | 10010 | 10010 | 10010 | 210 |
| 475 | 20230901 | 112700 | 1450870340 | 10020 | 10030 | 10030 | 10020 | 967 |
| 476 | 20230901 | 112600 | 1441174500 | 10030 | 10030 | 10030 | 10030 | 7 |
| 477 | 20230901 | 112500 | 1441104290 | 10030 | 10030 | 10030 | 10030 | 52 |
| 478 | 20230901 | 112400 | 1440582730 | 10030 | 10030 | 10030 | 10030 | 0 |
| 479 | 20230901 | 112300 | 1440582730 | 10030 | 10020 | 10030 | 10020 | 105 |
| 480 | 20230901 | 112200 | 1439529630 | 10020 | 10020 | 10020 | 10020 | 46 |
| 481 | 20230901 | 112100 | 1439068710 | 10020 | 10010 | 10020 | 10010 | 1111 |
| 482 | 20230901 | 112000 | 1427937630 | 10010 | 10010 | 10010 | 10010 | 58 |
| 483 | 20230901 | 111900 | 1427357050 | 10010 | 10000 | 10010 | 10000 | 303 |
| 484 | 20230901 | 111800 | 1424326020 | 10000 | 10000 | 10000 | 10000 | 310 |
| 485 | 20230901 | 111700 | 1421226020 | 10010 | 10010 | 10010 | 10000 | 605 |
| 486 | 20230901 | 111600 | 1415174820 | 10010 | 10010 | 10010 | 10010 | 100 |
| 487 | 20230901 | 111500 | 1414173820 | 10000 | 10000 | 10000 | 10000 | 87 |
| 488 | 20230901 | 111400 | 1413303820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 489 | 20230901 | 111300 | 1413303820 | 10000 | 10000 | 10000 | 10000 | 9 |
| 490 | 20230901 | 111200 | 1413213820 | 10010 | 10020 | 10020 | 10010 | 2190 |
| 491 | 20230901 | 111100 | 1391291820 | 10020 | 10020 | 10020 | 10020 | 0 |
| 492 | 20230901 | 111000 | 1391291820 | 10020 | 10010 | 10020 | 10010 | 51 |
| 493 | 20230901 | 110900 | 1390781210 | 10010 | 10010 | 10010 | 10010 | 654 |
| 494 | 20230901 | 110800 | 1384234670 | 10010 | 10010 | 10010 | 10010 | 166 |
| 495 | 20230901 | 110700 | 1382573010 | 10010 | 10010 | 10010 | 10010 | 210 |
| 496 | 20230901 | 110600 | 1380470910 | 10010 | 10010 | 10010 | 10010 | 1 |
| 497 | 20230901 | 110500 | 1380460900 | 10010 | 10010 | 10010 | 10010 | 69 |
| 498 | 20230901 | 110400 | 1379770210 | 10010 | 10010 | 10010 | 10010 | 2 |
| 499 | 20230901 | 110300 | 1379750190 | 10010 | 10000 | 10010 | 10000 | 110 |
| 500 | 20230901 | 110200 | 1378649690 | 10000 | 10010 | 10010 | 10000 | 256 |
| 501 | 20230901 | 110100 | 1376087190 | 10010 | 10010 | 10010 | 10010 | 29 |
| 502 | 20230901 | 110000 | 1375796900 | 10020 | 10010 | 10020 | 10010 | 442 |
| 503 | 20230901 | 105900 | 1371372180 | 10020 | 10030 | 10030 | 10020 | 55 |
| 504 | 20230901 | 105800 | 1370821040 | 10030 | 10040 | 10040 | 10030 | 46 |
| 505 | 20230901 | 105700 | 1370359650 | 10030 | 10040 | 10040 | 10030 | 138 |
| 506 | 20230901 | 105600 | 1368975440 | 10040 | 10030 | 10040 | 10030 | 28 |
| 507 | 20230901 | 105500 | 1368694400 | 10020 | 10030 | 10040 | 10020 | 447 |
| 508 | 20230901 | 105400 | 1364211030 | 10030 | 10040 | 10040 | 10030 | 355 |
| 509 | 20230901 | 105300 | 1360650370 | 10040 | 10030 | 10040 | 10030 | 151 |
| 510 | 20230901 | 105200 | 1359135560 | 10030 | 10020 | 10030 | 10020 | 53 |
| 511 | 20230901 | 105100 | 1358604490 | 10030 | 10010 | 10030 | 10010 | 2101 |
| 512 | 20230901 | 105000 | 1337568810 | 10010 | 10010 | 10010 | 10010 | 13 |
| 513 | 20230901 | 104900 | 1337438680 | 10010 | 10000 | 10010 | 10000 | 649 |
| 514 | 20230901 | 104800 | 1330948230 | 10000 | 10000 | 10000 | 10000 | 31 |
| 515 | 20230901 | 104700 | 1330638230 | 10000 | 10000 | 10000 | 10000 | 7 |
| 516 | 20230901 | 104600 | 1330568230 | 10000 | 10000 | 10000 | 10000 | 1 |
| 517 | 20230901 | 104500 | 1330558230 | 10000 | 9990 | 10000 | 9990 | 1479 |
| 518 | 20230901 | 104400 | 1315777010 | 9990 | 9990 | 9990 | 9990 | 22 |
| 519 | 20230901 | 104300 | 1315557230 | 9980 | 9980 | 9980 | 9980 | 321 |
| 520 | 20230901 | 104200 | 1312353650 | 9990 | 10000 | 10000 | 9990 | 621 |
| 521 | 20230901 | 104100 | 1306147840 | 10000 | 10000 | 10000 | 10000 | 3 |
| 522 | 20230901 | 104000 | 1306117840 | 10000 | 10000 | 10000 | 10000 | 8 |
| 523 | 20230901 | 103900 | 1306037840 | 10000 | 9990 | 10000 | 9990 | 217 |
| 524 | 20230901 | 103800 | 1303868140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 525 | 20230901 | 103700 | 1303868140 | 9990 | 10000 | 10010 | 9990 | 103 |
| 526 | 20230901 | 103600 | 1302838140 | 10000 | 10000 | 10000 | 10000 | 292 |
| 527 | 20230901 | 103500 | 1299918140 | 10000 | 10010 | 10010 | 10000 | 177 |
| 528 | 20230901 | 103400 | 1298147140 | 10000 | 10000 | 10000 | 10000 | 241 |
| 529 | 20230901 | 103300 | 1295737140 | 10000 | 10000 | 10000 | 10000 | 595 |
| 530 | 20230901 | 103200 | 1289787140 | 10000 | 9980 | 10000 | 9980 | 1597 |
| 531 | 20230901 | 103100 | 1273840910 | 9980 | 9980 | 9980 | 9980 | 1185 |
| 532 | 20230901 | 103000 | 1262014610 | 9970 | 9980 | 9980 | 9970 | 724 |
| 533 | 20230901 | 102900 | 1254796160 | 9980 | 9980 | 9980 | 9980 | 79 |
| 534 | 20230901 | 102800 | 1254007740 | 9980 | 9970 | 9980 | 9970 | 513 |
| 535 | 20230901 | 102700 | 1248893020 | 9980 | 9980 | 9980 | 9980 | 130 |
| 536 | 20230901 | 102600 | 1247595620 | 9980 | 9970 | 9980 | 9970 | 845 |
| 537 | 20230901 | 102500 | 1239169160 | 9960 | 9960 | 9970 | 9960 | 602 |
| 538 | 20230901 | 102400 | 1233173110 | 9960 | 9970 | 9970 | 9950 | 8705 |
| 539 | 20230901 | 102300 | 1146476150 | 9970 | 9980 | 9980 | 9970 | 391 |
| 540 | 20230901 | 102200 | 1142577860 | 9980 | 9980 | 9980 | 9970 | 2912 |
| 541 | 20230901 | 102100 | 1113541650 | 9980 | 9980 | 9980 | 9970 | 2650 |
| 542 | 20230901 | 102000 | 1087117260 | 9980 | 9990 | 10000 | 9980 | 7000 |
| 543 | 20230901 | 101900 | 1017231760 | 10000 | 9990 | 10000 | 9990 | 51 |
| 544 | 20230901 | 101800 | 1016722260 | 9990 | 9990 | 10000 | 9990 | 102 |
| 545 | 20230901 | 101700 | 1015703270 | 10000 | 10000 | 10000 | 9990 | 283 |
| 546 | 20230901 | 101600 | 1012873700 | 10000 | 9990 | 10000 | 9990 | 256 |
| 547 | 20230901 | 101500 | 1010316240 | 10000 | 10000 | 10000 | 10000 | 106 |
| 548 | 20230901 | 101400 | 1009256240 | 9990 | 10000 | 10000 | 9990 | 104 |
| 549 | 20230901 | 101300 | 1008217260 | 10000 | 10000 | 10000 | 10000 | 152 |
| 550 | 20230901 | 101200 | 1006697260 | 10000 | 9990 | 10000 | 9980 | 1115 |
| 551 | 20230901 | 101100 | 995558410 | 9980 | 10000 | 10000 | 9980 | 5639 |
| 552 | 20230901 | 101000 | 939222880 | 10000 | 10010 | 10010 | 10000 | 20 |
| 553 | 20230901 | 100900 | 939022850 | 10000 | 10010 | 10010 | 9990 | 1290 |
| 554 | 20230901 | 100800 | 926122680 | 10020 | 10020 | 10020 | 10020 | 502 |
| 555 | 20230901 | 100700 | 921092640 | 10000 | 10020 | 10020 | 10000 | 1310 |
| 556 | 20230901 | 100600 | 907992530 | 10000 | 10010 | 10020 | 10000 | 1528 |
| 557 | 20230901 | 100500 | 892706590 | 10010 | 9990 | 10010 | 9990 | 1824 |
| 558 | 20230901 | 100400 | 874467690 | 9990 | 10000 | 10000 | 9990 | 175 |
| 559 | 20230901 | 100300 | 872718250 | 10000 | 10000 | 10000 | 10000 | 201 |
| 560 | 20230901 | 100200 | 870708250 | 9990 | 9990 | 10000 | 9990 | 390 |
| 561 | 20230901 | 100100 | 866809070 | 10000 | 9990 | 10000 | 9990 | 522 |
| 562 | 20230901 | 100000 | 861589210 | 9990 | 10000 | 10000 | 9990 | 210 |
| 563 | 20230901 | 095900 | 859489220 | 10000 | 9990 | 10000 | 9990 | 227 |
| 564 | 20230901 | 095800 | 857221210 | 9990 | 10000 | 10010 | 9990 | 3945 |
| 565 | 20230901 | 095700 | 817776700 | 10000 | 9990 | 10000 | 9990 | 327 |
| 566 | 20230901 | 095600 | 814508730 | 9990 | 10000 | 10000 | 9990 | 2727 |
| 567 | 20230901 | 095500 | 787264990 | 9990 | 10000 | 10000 | 9990 | 1041 |
| 568 | 20230901 | 095400 | 776856620 | 10010 | 10010 | 10010 | 10000 | 2215 |
| 569 | 20230901 | 095300 | 754704470 | 10010 | 10020 | 10020 | 10010 | 993 |
| 570 | 20230901 | 095200 | 744762510 | 10010 | 10000 | 10010 | 10000 | 134 |
| 571 | 20230901 | 095100 | 743421240 | 10000 | 10010 | 10010 | 10000 | 600 |
| 572 | 20230901 | 095000 | 737417520 | 10000 | 10000 | 10010 | 10000 | 622 |
| 573 | 20230901 | 094900 | 731197500 | 10020 | 10010 | 10020 | 10000 | 1402 |
| 574 | 20230901 | 094800 | 717161340 | 10010 | 10000 | 10010 | 10000 | 1715 |
| 575 | 20230901 | 094700 | 700009140 | 10000 | 10000 | 10000 | 10000 | 511 |
| 576 | 20230901 | 094600 | 694899140 | 10000 | 10020 | 10020 | 10000 | 3825 |
| 577 | 20230901 | 094500 | 656645990 | 10010 | 10020 | 10020 | 10010 | 48 |
| 578 | 20230901 | 094400 | 656165130 | 10050 | 10050 | 10050 | 10010 | 1652 |
| 579 | 20230901 | 094300 | 639619570 | 10060 | 10010 | 10060 | 10010 | 2217 |
| 580 | 20230901 | 094200 | 617396290 | 9990 | 9990 | 10000 | 9990 | 871 |
| 581 | 20230901 | 094100 | 608692300 | 9990 | 10020 | 10020 | 9990 | 1521 |
| 582 | 20230901 | 094000 | 593480440 | 10020 | 10020 | 10030 | 10020 | 461 |
| 583 | 20230901 | 093900 | 588860790 | 10020 | 10010 | 10020 | 10010 | 206 |
| 584 | 20230901 | 093800 | 586797490 | 10010 | 10010 | 10010 | 10010 | 749 |
| 585 | 20230901 | 093700 | 579300000 | 10010 | 10000 | 10010 | 10000 | 412 |
| 586 | 20230901 | 093600 | 575179880 | 10010 | 10010 | 10010 | 10000 | 116 |
| 587 | 20230901 | 093500 | 574019770 | 10010 | 10020 | 10020 | 10000 | 1338 |
| 588 | 20230901 | 093400 | 560630130 | 10010 | 10000 | 10010 | 10000 | 1176 |
| 589 | 20230901 | 093300 | 548863560 | 10000 | 10000 | 10000 | 10000 | 778 |
| 590 | 20230901 | 093200 | 541083560 | 10010 | 10010 | 10020 | 10000 | 3559 |
| 591 | 20230901 | 093100 | 505477820 | 10010 | 10020 | 10020 | 10010 | 1007 |
| 592 | 20230901 | 093000 | 495389010 | 10020 | 10030 | 10030 | 10020 | 141 |
| 593 | 20230901 | 092900 | 493975550 | 10030 | 10030 | 10070 | 10020 | 844 |
| 594 | 20230901 | 092800 | 485506880 | 10030 | 10040 | 10050 | 10020 | 1880 |
| 595 | 20230901 | 092700 | 466645770 | 10040 | 10040 | 10040 | 10040 | 231 |
| 596 | 20230901 | 092600 | 464326530 | 10040 | 10040 | 10050 | 10040 | 658 |
| 597 | 20230901 | 092500 | 457714330 | 10040 | 10070 | 10070 | 10040 | 644 |
| 598 | 20230901 | 092400 | 451232740 | 10070 | 10000 | 10130 | 10000 | 6368 |
| 599 | 20230901 | 092300 | 387420540 | 10000 | 10000 | 10020 | 9990 | 969 |
| 600 | 20230901 | 092200 | 377731390 | 10000 | 10020 | 10020 | 10000 | 2331 |
| 601 | 20230901 | 092100 | 354402180 | 10020 | 10020 | 10030 | 10020 | 478 |
| 602 | 20230901 | 092000 | 349612610 | 10030 | 10030 | 10030 | 10030 | 1207 |
| 603 | 20230901 | 091900 | 337506400 | 10030 | 10040 | 10040 | 10030 | 493 |
| 604 | 20230901 | 091800 | 332559070 | 10040 | 10050 | 10050 | 10040 | 327 |
| 605 | 20230901 | 091700 | 329274410 | 10050 | 10030 | 10050 | 10030 | 156 |
| 606 | 20230901 | 091600 | 327708400 | 10030 | 10030 | 10040 | 10020 | 1137 |
| 607 | 20230901 | 091500 | 316310820 | 10030 | 10030 | 10040 | 10020 | 1073 |
| 608 | 20230901 | 091400 | 305549770 | 10020 | 10030 | 10030 | 10020 | 749 |
| 609 | 20230901 | 091300 | 298042430 | 10030 | 10040 | 10050 | 10030 | 3735 |
| 610 | 20230901 | 091200 | 260573350 | 10060 | 10060 | 10060 | 10050 | 1195 |
| 611 | 20230901 | 091100 | 248560060 | 10060 | 10090 | 10110 | 10060 | 2197 |
| 612 | 20230901 | 091000 | 226419440 | 10070 | 10070 | 10070 | 10070 | 215 |
| 613 | 20230901 | 090900 | 224254390 | 10070 | 10050 | 10070 | 10050 | 554 |
| 614 | 20230901 | 090800 | 218679600 | 10030 | 10000 | 10100 | 9960 | 3994 |
| 615 | 20230901 | 090700 | 178663170 | 10030 | 10030 | 10030 | 9960 | 8310 |
| 616 | 20230901 | 090600 | 95491040 | 10030 | 10050 | 10060 | 10020 | 3165 |
| 617 | 20230901 | 090500 | 63712770 | 10080 | 10090 | 10090 | 10040 | 1693 |
| 618 | 20230901 | 090400 | 46683630 | 10090 | 10100 | 10100 | 10090 | 906 |
| 619 | 20230901 | 090300 | 37540510 | 10100 | 10110 | 10110 | 10090 | 210 |
| 620 | 20230901 | 090200 | 35419800 | 10090 | 10160 | 10160 | 10090 | 2086 |
| 621 | 20230901 | 090100 | 14324400 | 10160 | 10190 | 10190 | 10160 | 295 |
| 622 | 20230901 | 090000 | 11324620 | 10200 | 10200 | 10210 | 10200 | 1110 |