30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 193800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 102 |
| 3 | 20240705 | 193700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240705 | 193600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240705 | 193500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240705 | 193400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240705 | 193300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240705 | 193200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240705 | 193100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240705 | 193000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240705 | 192900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240705 | 192800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240705 | 192700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240705 | 192600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240705 | 192500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240705 | 192400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240705 | 192300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240705 | 192200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240705 | 192100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240705 | 192000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240705 | 191900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240705 | 191800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240705 | 191700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240705 | 191600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240705 | 191500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240705 | 191400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240705 | 191300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240705 | 191200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240705 | 191100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240705 | 191000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240705 | 190900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240705 | 190800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 102 |
| 33 | 20240705 | 190700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240705 | 190600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240705 | 190500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240705 | 190400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240705 | 190300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240705 | 190200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240705 | 190100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240705 | 190000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240705 | 185900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240705 | 185800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240705 | 185700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240705 | 185600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240705 | 185500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240705 | 185400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240705 | 185300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240705 | 185200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240705 | 185100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240705 | 185000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240705 | 184900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240705 | 184800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240705 | 184700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240705 | 184600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240705 | 184500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240705 | 184400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240705 | 184300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240705 | 184200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240705 | 184100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240705 | 184000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240705 | 183900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240705 | 183800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 102 |
| 63 | 20240705 | 183700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240705 | 183600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240705 | 183500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240705 | 183400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240705 | 183300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240705 | 183200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240705 | 183100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240705 | 183000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240705 | 182900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240705 | 182800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240705 | 182700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240705 | 182600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240705 | 182500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240705 | 182400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240705 | 182300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240705 | 182200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240705 | 182100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240705 | 182000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240705 | 181900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240705 | 181800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240705 | 181700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240705 | 181600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240705 | 181500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240705 | 181400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240705 | 181300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240705 | 181200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240705 | 181100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240705 | 181000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240705 | 180900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240705 | 180800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 102 |
| 93 | 20240705 | 180700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240705 | 180600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240705 | 180500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240705 | 180400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240705 | 180300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240705 | 180200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240705 | 180100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240705 | 180000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240705 | 175900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240705 | 175800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240705 | 175700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240705 | 175600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240705 | 175500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240705 | 175400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240705 | 175300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240705 | 175200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240705 | 175100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240705 | 175000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240705 | 174900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240705 | 174800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240705 | 174700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240705 | 174600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240705 | 174500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240705 | 174400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240705 | 174300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240705 | 174200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240705 | 174100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240705 | 174000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240705 | 173900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240705 | 173800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 102 |
| 123 | 20240705 | 173700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240705 | 173600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240705 | 173500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240705 | 173400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240705 | 173300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240705 | 173200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240705 | 173100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240705 | 173000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240705 | 172900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240705 | 172800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240705 | 172700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240705 | 172600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240705 | 172500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240705 | 172400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240705 | 172300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240705 | 172200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240705 | 172100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240705 | 172000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240705 | 171900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240705 | 171800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240705 | 171700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240705 | 171600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240705 | 171500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240705 | 171400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240705 | 171300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240705 | 171200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240705 | 171100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240705 | 171000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240705 | 170900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240705 | 170800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 102 |
| 153 | 20240705 | 170700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240705 | 170600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240705 | 170500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240705 | 170400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240705 | 170300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240705 | 170200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240705 | 170100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240705 | 170000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240705 | 165900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240705 | 165800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240705 | 165700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240705 | 165600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240705 | 165500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240705 | 165400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240705 | 165300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240705 | 165200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240705 | 165100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240705 | 165000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240705 | 164900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240705 | 164800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240705 | 164700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240705 | 164600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240705 | 164500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240705 | 164400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240705 | 164300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240705 | 164200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240705 | 164100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240705 | 164000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240705 | 163900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240705 | 163800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 102 |
| 183 | 20240705 | 163700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240705 | 163600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240705 | 163500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240705 | 163400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240705 | 163300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240705 | 163200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240705 | 163100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240705 | 163000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240705 | 162900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240705 | 162800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240705 | 162700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240705 | 162600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240705 | 162500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240705 | 162400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240705 | 162300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240705 | 162200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240705 | 162100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240705 | 162000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240705 | 161900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240705 | 161800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240705 | 161700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240705 | 161600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240705 | 161500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240705 | 161400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240705 | 161300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240705 | 161200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240705 | 161100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240705 | 161000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240705 | 160900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240705 | 160800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 102 |
| 213 | 20240705 | 160700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240705 | 160600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240705 | 160500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240705 | 160400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240705 | 160300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240705 | 160200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240705 | 160100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240705 | 160000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240705 | 155900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240705 | 155800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240705 | 155700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240705 | 155600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240705 | 155500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240705 | 155400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240705 | 155300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240705 | 155200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240705 | 155100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240705 | 155000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240705 | 154900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240705 | 154800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240705 | 154700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240705 | 154600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240705 | 154500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240705 | 154400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240705 | 154300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240705 | 154200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240705 | 154100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240705 | 154000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240705 | 153900 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240705 | 153800 | 309767650 | 5930 | 5930 | 5930 | 5930 | 102 |
| 243 | 20240705 | 153700 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240705 | 153600 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240705 | 153500 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240705 | 153400 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240705 | 153300 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240705 | 153200 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240705 | 153100 | 309767650 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240705 | 153000 | 309767650 | 5930 | 5930 | 5930 | 5930 | 102 |
| 251 | 20240705 | 152900 | 309162790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240705 | 152800 | 309162790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240705 | 152700 | 309162790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240705 | 152600 | 309162790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240705 | 152500 | 309162790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240705 | 152400 | 309162790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240705 | 152300 | 309162790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240705 | 152200 | 309162790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240705 | 152100 | 309162790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240705 | 152000 | 309162790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240705 | 151900 | 309162790 | 5930 | 5930 | 5950 | 5930 | 110 |
| 262 | 20240705 | 151800 | 308509860 | 5930 | 5950 | 5950 | 5930 | 54 |
| 263 | 20240705 | 151700 | 308189040 | 5940 | 5940 | 5940 | 5940 | 1 |
| 264 | 20240705 | 151600 | 308183100 | 5950 | 5930 | 5950 | 5930 | 33 |
| 265 | 20240705 | 151500 | 307986770 | 5920 | 5930 | 5950 | 5920 | 74 |
| 266 | 20240705 | 151400 | 307547300 | 5950 | 5950 | 5950 | 5950 | 31 |
| 267 | 20240705 | 151300 | 307362850 | 5950 | 5950 | 5950 | 5950 | 2 |
| 268 | 20240705 | 151200 | 307350950 | 5950 | 5920 | 5950 | 5920 | 1680 |
| 269 | 20240705 | 151100 | 297370650 | 5920 | 5920 | 5920 | 5910 | 27 |
| 270 | 20240705 | 151000 | 297211060 | 5920 | 5920 | 5920 | 5920 | 1 |
| 271 | 20240705 | 150900 | 297205140 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20240705 | 150800 | 297205140 | 5920 | 5910 | 5920 | 5910 | 3 |
| 273 | 20240705 | 150700 | 297187400 | 5920 | 5920 | 5920 | 5920 | 1 |
| 274 | 20240705 | 150600 | 297181480 | 5920 | 5920 | 5920 | 5920 | 1 |
| 275 | 20240705 | 150500 | 297175560 | 5920 | 5920 | 5920 | 5920 | 12 |
| 276 | 20240705 | 150400 | 297104520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20240705 | 150300 | 297104520 | 5920 | 5920 | 5920 | 5920 | 9 |
| 278 | 20240705 | 150200 | 297051240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20240705 | 150100 | 297051240 | 5910 | 5910 | 5910 | 5910 | 1 |
| 280 | 20240705 | 150000 | 297045330 | 5910 | 5910 | 5910 | 5910 | 13 |
| 281 | 20240705 | 145900 | 296968500 | 5920 | 5920 | 5920 | 5920 | 7 |
| 282 | 20240705 | 145800 | 296927060 | 5920 | 5910 | 5920 | 5910 | 170 |
| 283 | 20240705 | 145700 | 295921190 | 5910 | 5910 | 5910 | 5910 | 2 |
| 284 | 20240705 | 145600 | 295909370 | 5910 | 5910 | 5910 | 5910 | 2 |
| 285 | 20240705 | 145500 | 295897550 | 5910 | 5900 | 5910 | 5890 | 667 |
| 286 | 20240705 | 145400 | 291968270 | 5910 | 5910 | 5910 | 5910 | 178 |
| 287 | 20240705 | 145300 | 290916290 | 5910 | 5910 | 5910 | 5910 | 64 |
| 288 | 20240705 | 145200 | 290538050 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20240705 | 145100 | 290538050 | 5910 | 5920 | 5920 | 5900 | 1001 |
| 290 | 20240705 | 145000 | 284629000 | 5910 | 5920 | 5920 | 5910 | 200 |
| 291 | 20240705 | 144900 | 283446970 | 5920 | 5920 | 5920 | 5920 | 43 |
| 292 | 20240705 | 144800 | 283192410 | 5920 | 5910 | 5920 | 5910 | 127 |
| 293 | 20240705 | 144700 | 282441570 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20240705 | 144600 | 282441570 | 5920 | 5920 | 5920 | 5920 | 2 |
| 295 | 20240705 | 144500 | 282429730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20240705 | 144400 | 282429730 | 5910 | 5920 | 5920 | 5910 | 100 |
| 297 | 20240705 | 144300 | 281838720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20240705 | 144200 | 281838720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20240705 | 144100 | 281838720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20240705 | 144000 | 281838720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20240705 | 143900 | 281838720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20240705 | 143800 | 281838720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 303 | 20240705 | 143700 | 281838720 | 5910 | 5940 | 5940 | 5910 | 107 |
| 304 | 20240705 | 143600 | 281206030 | 5920 | 5930 | 5930 | 5920 | 289 |
| 305 | 20240705 | 143500 | 279494650 | 5930 | 5920 | 5930 | 5920 | 192 |
| 306 | 20240705 | 143400 | 278358000 | 5930 | 5920 | 5930 | 5920 | 32 |
| 307 | 20240705 | 143300 | 278168540 | 5930 | 5930 | 5930 | 5930 | 1 |
| 308 | 20240705 | 143200 | 278162610 | 5930 | 5930 | 5930 | 5930 | 2 |
| 309 | 20240705 | 143100 | 278150750 | 5930 | 5930 | 5930 | 5930 | 2 |
| 310 | 20240705 | 143000 | 278138890 | 5940 | 5930 | 5940 | 5930 | 9 |
| 311 | 20240705 | 142900 | 278085460 | 5930 | 5930 | 5930 | 5930 | 20 |
| 312 | 20240705 | 142800 | 277966860 | 5930 | 5930 | 5930 | 5930 | 21 |
| 313 | 20240705 | 142700 | 277842330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 314 | 20240705 | 142600 | 277842330 | 5930 | 5930 | 5930 | 5930 | 1 |
| 315 | 20240705 | 142500 | 277836400 | 5930 | 5930 | 5930 | 5930 | 300 |
| 316 | 20240705 | 142400 | 276057400 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20240705 | 142300 | 276057400 | 5940 | 5940 | 5940 | 5940 | 1 |
| 318 | 20240705 | 142200 | 276051460 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20240705 | 142100 | 276051460 | 5930 | 5940 | 5940 | 5930 | 45 |
| 320 | 20240705 | 142000 | 275784600 | 5940 | 5940 | 5940 | 5940 | 1 |
| 321 | 20240705 | 141900 | 275778660 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20240705 | 141800 | 275778660 | 5930 | 5970 | 5970 | 5930 | 604 |
| 323 | 20240705 | 141700 | 272196750 | 5950 | 5950 | 5950 | 5950 | 200 |
| 324 | 20240705 | 141600 | 271006750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 325 | 20240705 | 141500 | 271006750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 326 | 20240705 | 141400 | 271006750 | 5970 | 5940 | 5970 | 5940 | 2200 |
| 327 | 20240705 | 141300 | 257906680 | 5930 | 5930 | 5930 | 5930 | 26 |
| 328 | 20240705 | 141200 | 257752500 | 5930 | 5940 | 5940 | 5930 | 300 |
| 329 | 20240705 | 141100 | 255972470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20240705 | 141000 | 255972470 | 5950 | 5950 | 5950 | 5950 | 1 |
| 331 | 20240705 | 140900 | 255966520 | 5930 | 5930 | 5930 | 5930 | 8 |
| 332 | 20240705 | 140800 | 255919080 | 5950 | 5960 | 5960 | 5950 | 101 |
| 333 | 20240705 | 140700 | 255317130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 334 | 20240705 | 140600 | 255317130 | 5950 | 5940 | 5950 | 5940 | 133 |
| 335 | 20240705 | 140500 | 254526090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 336 | 20240705 | 140400 | 254526090 | 5950 | 5950 | 5950 | 5950 | 18 |
| 337 | 20240705 | 140300 | 254418990 | 5950 | 5950 | 5950 | 5950 | 1 |
| 338 | 20240705 | 140200 | 254413040 | 5950 | 5950 | 5950 | 5950 | 1 |
| 339 | 20240705 | 140100 | 254407090 | 5950 | 5950 | 5950 | 5950 | 300 |
| 340 | 20240705 | 140000 | 252622090 | 5950 | 5950 | 5950 | 5950 | 203 |
| 341 | 20240705 | 135900 | 251414240 | 5950 | 5950 | 5950 | 5950 | 5 |
| 342 | 20240705 | 135800 | 251384490 | 5950 | 5950 | 5950 | 5950 | 202 |
| 343 | 20240705 | 135700 | 250182590 | 5950 | 5940 | 5950 | 5940 | 23 |
| 344 | 20240705 | 135600 | 250045960 | 5940 | 5940 | 5940 | 5940 | 76 |
| 345 | 20240705 | 135500 | 249594520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 346 | 20240705 | 135400 | 249594520 | 5940 | 5940 | 5940 | 5940 | 41 |
| 347 | 20240705 | 135300 | 249350980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 348 | 20240705 | 135200 | 249350980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 349 | 20240705 | 135100 | 249350980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 350 | 20240705 | 135000 | 249350980 | 5930 | 5930 | 5930 | 5930 | 0 |
| 351 | 20240705 | 134900 | 249350980 | 5930 | 5940 | 5940 | 5930 | 1200 |
| 352 | 20240705 | 134800 | 242233470 | 5950 | 5950 | 5950 | 5950 | 2 |
| 353 | 20240705 | 134700 | 242221570 | 5950 | 5950 | 5950 | 5950 | 1 |
| 354 | 20240705 | 134600 | 242215620 | 5950 | 5950 | 5950 | 5950 | 3 |
| 355 | 20240705 | 134500 | 242197770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 356 | 20240705 | 134400 | 242197770 | 5950 | 5950 | 5950 | 5950 | 1 |
| 357 | 20240705 | 134300 | 242191820 | 5950 | 5950 | 5950 | 5950 | 1 |
| 358 | 20240705 | 134200 | 242185870 | 5950 | 5950 | 5950 | 5950 | 1 |
| 359 | 20240705 | 134100 | 242179920 | 5950 | 5950 | 5950 | 5940 | 202 |
| 360 | 20240705 | 134000 | 240980020 | 5950 | 5950 | 5950 | 5950 | 1 |
| 361 | 20240705 | 133900 | 240974070 | 5950 | 5950 | 5950 | 5950 | 27 |
| 362 | 20240705 | 133800 | 240813420 | 5950 | 5950 | 5950 | 5950 | 243 |
| 363 | 20240705 | 133700 | 239367570 | 5950 | 5950 | 5950 | 5950 | 2 |
| 364 | 20240705 | 133600 | 239355670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 365 | 20240705 | 133500 | 239355670 | 5950 | 5950 | 5950 | 5950 | 6 |
| 366 | 20240705 | 133400 | 239319970 | 5950 | 5950 | 5950 | 5950 | 3 |
| 367 | 20240705 | 133300 | 239302120 | 5950 | 5950 | 5950 | 5950 | 11 |
| 368 | 20240705 | 133200 | 239236670 | 5950 | 5940 | 5950 | 5930 | 288 |
| 369 | 20240705 | 133100 | 237525950 | 5940 | 5940 | 5940 | 5940 | 64 |
| 370 | 20240705 | 133000 | 237145790 | 5940 | 5940 | 5940 | 5940 | 6 |
| 371 | 20240705 | 132900 | 237110150 | 5940 | 5940 | 5940 | 5940 | 1 |
| 372 | 20240705 | 132800 | 237104210 | 5940 | 5940 | 5940 | 5940 | 1 |
| 373 | 20240705 | 132700 | 237098270 | 5940 | 5940 | 5940 | 5940 | 33 |
| 374 | 20240705 | 132600 | 236902250 | 5940 | 5940 | 5940 | 5940 | 3 |
| 375 | 20240705 | 132500 | 236884430 | 5940 | 5940 | 5940 | 5940 | 2 |
| 376 | 20240705 | 132400 | 236872550 | 5940 | 5940 | 5940 | 5940 | 1 |
| 377 | 20240705 | 132300 | 236866610 | 5940 | 5940 | 5940 | 5940 | 1 |
| 378 | 20240705 | 132200 | 236860670 | 5940 | 5940 | 5940 | 5940 | 1 |
| 379 | 20240705 | 132100 | 236854730 | 5940 | 5930 | 5940 | 5930 | 186 |
| 380 | 20240705 | 132000 | 235751730 | 5930 | 5930 | 5930 | 5930 | 42 |
| 381 | 20240705 | 131900 | 235502670 | 5920 | 5930 | 5930 | 5920 | 26 |
| 382 | 20240705 | 131800 | 235348690 | 5930 | 5930 | 5930 | 5930 | 1 |
| 383 | 20240705 | 131700 | 235342760 | 5930 | 5930 | 5930 | 5930 | 1 |
| 384 | 20240705 | 131600 | 235336830 | 5930 | 5930 | 5930 | 5930 | 2 |
| 385 | 20240705 | 131500 | 235324970 | 5930 | 5930 | 5930 | 5930 | 65 |
| 386 | 20240705 | 131400 | 234939520 | 5940 | 5940 | 5940 | 5940 | 101 |
| 387 | 20240705 | 131300 | 234339580 | 5940 | 5940 | 5940 | 5940 | 2 |
| 388 | 20240705 | 131200 | 234327700 | 5940 | 5940 | 5940 | 5940 | 1 |
| 389 | 20240705 | 131100 | 234321760 | 5940 | 5940 | 5940 | 5940 | 1 |
| 390 | 20240705 | 131000 | 234315820 | 5940 | 5940 | 5940 | 5940 | 0 |
| 391 | 20240705 | 130900 | 234315820 | 5940 | 5940 | 5940 | 5940 | 5 |
| 392 | 20240705 | 130800 | 234286120 | 5940 | 5940 | 5940 | 5940 | 7 |
| 393 | 20240705 | 130700 | 234244540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 394 | 20240705 | 130600 | 234244540 | 5940 | 5940 | 5940 | 5940 | 1 |
| 395 | 20240705 | 130500 | 234238600 | 5940 | 5940 | 5940 | 5940 | 0 |
| 396 | 20240705 | 130400 | 234238600 | 5940 | 5940 | 5940 | 5940 | 21 |
| 397 | 20240705 | 130300 | 234113860 | 5950 | 5950 | 5950 | 5950 | 0 |
| 398 | 20240705 | 130200 | 234113860 | 5950 | 5950 | 5950 | 5950 | 0 |
| 399 | 20240705 | 130100 | 234113860 | 5950 | 5950 | 5950 | 5950 | 12 |
| 400 | 20240705 | 130000 | 234042460 | 5940 | 5940 | 5940 | 5940 | 1 |
| 401 | 20240705 | 125900 | 234036520 | 5950 | 5950 | 5950 | 5950 | 0 |
| 402 | 20240705 | 125800 | 234036520 | 5950 | 5950 | 5950 | 5950 | 4 |
| 403 | 20240705 | 125700 | 234012720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 404 | 20240705 | 125600 | 234012720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 405 | 20240705 | 125500 | 234012720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 406 | 20240705 | 125400 | 234012720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 407 | 20240705 | 125300 | 234012720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 408 | 20240705 | 125200 | 234012720 | 5910 | 5940 | 5940 | 5910 | 1434 |
| 409 | 20240705 | 125100 | 225525490 | 5940 | 5970 | 5970 | 5940 | 1700 |
| 410 | 20240705 | 125000 | 215411880 | 5960 | 5990 | 5990 | 5960 | 2001 |
| 411 | 20240705 | 124900 | 203481650 | 5990 | 5980 | 5990 | 5980 | 2095 |
| 412 | 20240705 | 124800 | 190938040 | 5980 | 5980 | 5980 | 5980 | 30 |
| 413 | 20240705 | 124700 | 190758640 | 5980 | 5980 | 5980 | 5980 | 1 |
| 414 | 20240705 | 124600 | 190752660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 415 | 20240705 | 124500 | 190752660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 416 | 20240705 | 124400 | 190752660 | 5970 | 5970 | 5970 | 5970 | 4 |
| 417 | 20240705 | 124300 | 190728780 | 5970 | 5970 | 5970 | 5970 | 11 |
| 418 | 20240705 | 124200 | 190663110 | 5980 | 5960 | 5980 | 5960 | 1527 |
| 419 | 20240705 | 124100 | 181556800 | 5960 | 5960 | 5960 | 5960 | 7 |
| 420 | 20240705 | 124000 | 181515080 | 5960 | 5960 | 5960 | 5960 | 1 |
| 421 | 20240705 | 123900 | 181509120 | 5960 | 5960 | 5960 | 5960 | 4 |
| 422 | 20240705 | 123800 | 181485280 | 5960 | 5950 | 5960 | 5950 | 30 |
| 423 | 20240705 | 123700 | 181306770 | 5950 | 5950 | 5950 | 5950 | 3 |
| 424 | 20240705 | 123600 | 181288920 | 5950 | 5950 | 5950 | 5950 | 1 |
| 425 | 20240705 | 123500 | 181282970 | 5950 | 5950 | 5950 | 5950 | 1 |
| 426 | 20240705 | 123400 | 181277020 | 5950 | 5950 | 5950 | 5950 | 1 |
| 427 | 20240705 | 123300 | 181271070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 428 | 20240705 | 123200 | 181271070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 429 | 20240705 | 123100 | 181271070 | 5950 | 5950 | 5950 | 5950 | 2 |
| 430 | 20240705 | 123000 | 181259170 | 5950 | 5950 | 5950 | 5950 | 866 |
| 431 | 20240705 | 122900 | 176106470 | 5950 | 5950 | 5950 | 5950 | 2 |
| 432 | 20240705 | 122800 | 176094570 | 5950 | 5950 | 5950 | 5950 | 3 |
| 433 | 20240705 | 122700 | 176076720 | 5940 | 5940 | 5940 | 5940 | 599 |
| 434 | 20240705 | 122600 | 172518660 | 5940 | 5940 | 5940 | 5940 | 32 |
| 435 | 20240705 | 122500 | 172328580 | 5940 | 5940 | 5940 | 5940 | 2 |
| 436 | 20240705 | 122400 | 172316700 | 5930 | 5940 | 5940 | 5930 | 37 |
| 437 | 20240705 | 122300 | 172097280 | 5930 | 5930 | 5930 | 5930 | 40 |
| 438 | 20240705 | 122200 | 171860080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 439 | 20240705 | 122100 | 171860080 | 5940 | 5940 | 5940 | 5940 | 6 |
| 440 | 20240705 | 122000 | 171824440 | 5940 | 5940 | 5940 | 5940 | 20 |
| 441 | 20240705 | 121900 | 171705640 | 5940 | 5940 | 5940 | 5940 | 3 |
| 442 | 20240705 | 121800 | 171687820 | 5940 | 5940 | 5940 | 5940 | 38 |
| 443 | 20240705 | 121700 | 171462100 | 5920 | 5930 | 5930 | 5920 | 2 |
| 444 | 20240705 | 121600 | 171450250 | 5940 | 5940 | 5940 | 5940 | 1 |
| 445 | 20240705 | 121500 | 171444310 | 5940 | 5940 | 5940 | 5940 | 2 |
| 446 | 20240705 | 121400 | 171432430 | 5920 | 5940 | 5940 | 5920 | 123 |
| 447 | 20240705 | 121300 | 170701860 | 5940 | 5930 | 5940 | 5930 | 11 |
| 448 | 20240705 | 121200 | 170636620 | 5940 | 5940 | 5940 | 5940 | 2 |
| 449 | 20240705 | 121100 | 170624740 | 5940 | 5940 | 5940 | 5940 | 3 |
| 450 | 20240705 | 121000 | 170606920 | 5930 | 5930 | 5930 | 5930 | 6 |
| 451 | 20240705 | 120900 | 170571340 | 5940 | 5930 | 5940 | 5930 | 6 |
| 452 | 20240705 | 120800 | 170535750 | 5940 | 5940 | 5940 | 5940 | 3 |
| 453 | 20240705 | 120700 | 170517930 | 5930 | 5930 | 5930 | 5930 | 40 |
| 454 | 20240705 | 120600 | 170280730 | 5930 | 5930 | 5930 | 5930 | 9 |
| 455 | 20240705 | 120500 | 170227360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 456 | 20240705 | 120400 | 170227360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 457 | 20240705 | 120300 | 170227360 | 5930 | 5920 | 5930 | 5920 | 2185 |
| 458 | 20240705 | 120200 | 157277730 | 5920 | 5920 | 5920 | 5920 | 234 |
| 459 | 20240705 | 120100 | 155892450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 460 | 20240705 | 120000 | 155892450 | 5920 | 5920 | 5920 | 5920 | 56 |
| 461 | 20240705 | 115900 | 155560930 | 5920 | 5910 | 5920 | 5910 | 2 |
| 462 | 20240705 | 115800 | 155549100 | 5910 | 5910 | 5910 | 5910 | 570 |
| 463 | 20240705 | 115700 | 152180400 | 5910 | 5900 | 5910 | 5900 | 170 |
| 464 | 20240705 | 115600 | 151177380 | 5910 | 5910 | 5910 | 5910 | 3 |
| 465 | 20240705 | 115500 | 151159650 | 5910 | 5910 | 5910 | 5910 | 50 |
| 466 | 20240705 | 115400 | 150864150 | 5910 | 5910 | 5910 | 5910 | 0 |
| 467 | 20240705 | 115300 | 150864150 | 5910 | 5910 | 5910 | 5910 | 46 |
| 468 | 20240705 | 115200 | 150592290 | 5910 | 5910 | 5910 | 5910 | 2 |
| 469 | 20240705 | 115100 | 150580470 | 5910 | 5910 | 5910 | 5910 | 1 |
| 470 | 20240705 | 115000 | 150574560 | 5910 | 5910 | 5910 | 5910 | 0 |
| 471 | 20240705 | 114900 | 150574560 | 5910 | 5910 | 5910 | 5910 | 0 |
| 472 | 20240705 | 114800 | 150574560 | 5910 | 5910 | 5910 | 5910 | 0 |
| 473 | 20240705 | 114700 | 150574560 | 5910 | 5910 | 5910 | 5910 | 5 |
| 474 | 20240705 | 114600 | 150545010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 475 | 20240705 | 114500 | 150545010 | 5910 | 5910 | 5910 | 5910 | 0 |
| 476 | 20240705 | 114400 | 150545010 | 5910 | 5910 | 5910 | 5910 | 1 |
| 477 | 20240705 | 114300 | 150539100 | 5910 | 5910 | 5910 | 5910 | 1 |
| 478 | 20240705 | 114200 | 150533190 | 5910 | 5910 | 5910 | 5910 | 53 |
| 479 | 20240705 | 114100 | 150219960 | 5910 | 5910 | 5910 | 5910 | 31 |
| 480 | 20240705 | 114000 | 150036750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 481 | 20240705 | 113900 | 150036750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 482 | 20240705 | 113800 | 150036750 | 5910 | 5910 | 5910 | 5910 | 1 |
| 483 | 20240705 | 113700 | 150030840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 484 | 20240705 | 113600 | 150030840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 485 | 20240705 | 113500 | 150030840 | 5910 | 5910 | 5910 | 5910 | 1 |
| 486 | 20240705 | 113400 | 150024930 | 5910 | 5910 | 5910 | 5910 | 0 |
| 487 | 20240705 | 113300 | 150024930 | 5910 | 5910 | 5910 | 5910 | 0 |
| 488 | 20240705 | 113200 | 150024930 | 5910 | 5910 | 5910 | 5910 | 0 |
| 489 | 20240705 | 113100 | 150024930 | 5910 | 5910 | 5910 | 5910 | 0 |
| 490 | 20240705 | 113000 | 150024930 | 5910 | 5910 | 5910 | 5910 | 1 |
| 491 | 20240705 | 112900 | 150019020 | 5900 | 5910 | 5910 | 5900 | 73 |
| 492 | 20240705 | 112800 | 149588290 | 5910 | 5910 | 5910 | 5910 | 3 |
| 493 | 20240705 | 112700 | 149570560 | 5910 | 5910 | 5910 | 5910 | 1 |
| 494 | 20240705 | 112600 | 149564650 | 5910 | 5910 | 5910 | 5910 | 1 |
| 495 | 20240705 | 112500 | 149558740 | 5910 | 5910 | 5910 | 5910 | 5 |
| 496 | 20240705 | 112400 | 149529190 | 5910 | 5910 | 5910 | 5910 | 20 |
| 497 | 20240705 | 112300 | 149410990 | 5910 | 5910 | 5910 | 5910 | 40 |
| 498 | 20240705 | 112200 | 149174590 | 5910 | 5910 | 5910 | 5910 | 2 |
| 499 | 20240705 | 112100 | 149162770 | 5910 | 5910 | 5910 | 5910 | 10 |
| 500 | 20240705 | 112000 | 149103670 | 5900 | 5920 | 5920 | 5900 | 1302 |
| 501 | 20240705 | 111900 | 141421820 | 5920 | 5920 | 5920 | 5920 | 5 |
| 502 | 20240705 | 111800 | 141392220 | 5910 | 5920 | 5920 | 5910 | 2 |
| 503 | 20240705 | 111700 | 141380390 | 5920 | 5920 | 5920 | 5920 | 2 |
| 504 | 20240705 | 111600 | 141368550 | 5920 | 5910 | 5920 | 5910 | 3 |
| 505 | 20240705 | 111500 | 141350800 | 5920 | 5920 | 5920 | 5920 | 3 |
| 506 | 20240705 | 111400 | 141333040 | 5920 | 5910 | 5920 | 5910 | 120 |
| 507 | 20240705 | 111300 | 140622830 | 5910 | 5910 | 5910 | 5910 | 1 |
| 508 | 20240705 | 111200 | 140616920 | 5920 | 5920 | 5920 | 5920 | 1 |
| 509 | 20240705 | 111100 | 140611000 | 5910 | 5910 | 5910 | 5910 | 20 |
| 510 | 20240705 | 111000 | 140492800 | 5910 | 5910 | 5910 | 5910 | 0 |
| 511 | 20240705 | 110900 | 140492800 | 5910 | 5910 | 5910 | 5910 | 0 |
| 512 | 20240705 | 110800 | 140492800 | 5910 | 5910 | 5910 | 5910 | 1 |
| 513 | 20240705 | 110700 | 140486890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 514 | 20240705 | 110600 | 140486890 | 5910 | 5910 | 5910 | 5910 | 6 |
| 515 | 20240705 | 110500 | 140451430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 516 | 20240705 | 110400 | 140451430 | 5920 | 5920 | 5920 | 5900 | 1007 |
| 517 | 20240705 | 110300 | 134510010 | 5900 | 5910 | 5910 | 5900 | 1000 |
| 518 | 20240705 | 110200 | 128609990 | 5920 | 5920 | 5920 | 5920 | 1250 |
| 519 | 20240705 | 110100 | 121209990 | 5920 | 5920 | 5920 | 5910 | 57 |
| 520 | 20240705 | 110000 | 120873040 | 5920 | 5910 | 5920 | 5910 | 56 |
| 521 | 20240705 | 105900 | 120542070 | 5910 | 5920 | 5920 | 5910 | 52 |
| 522 | 20240705 | 105800 | 120234730 | 5910 | 5910 | 5910 | 5910 | 68 |
| 523 | 20240705 | 105700 | 119832850 | 5900 | 5900 | 5900 | 5900 | 1361 |
| 524 | 20240705 | 105600 | 111802950 | 5900 | 5900 | 5900 | 5900 | 3 |
| 525 | 20240705 | 105500 | 111785250 | 5900 | 5900 | 5900 | 5900 | 102 |
| 526 | 20240705 | 105400 | 111183450 | 5900 | 5900 | 5900 | 5900 | 1 |
| 527 | 20240705 | 105300 | 111177550 | 5890 | 5900 | 5900 | 5890 | 150 |
| 528 | 20240705 | 105200 | 110294010 | 5890 | 5900 | 5900 | 5890 | 56 |
| 529 | 20240705 | 105100 | 109964110 | 5900 | 5900 | 5900 | 5900 | 63 |
| 530 | 20240705 | 105000 | 109592410 | 5900 | 5900 | 5900 | 5900 | 8 |
| 531 | 20240705 | 104900 | 109545210 | 5900 | 5890 | 5900 | 5890 | 204 |
| 532 | 20240705 | 104800 | 108343620 | 5890 | 5890 | 5890 | 5890 | 5 |
| 533 | 20240705 | 104700 | 108314170 | 5890 | 5890 | 5890 | 5890 | 10 |
| 534 | 20240705 | 104600 | 108255270 | 5890 | 5890 | 5890 | 5880 | 106 |
| 535 | 20240705 | 104500 | 107631930 | 5890 | 5890 | 5890 | 5890 | 114 |
| 536 | 20240705 | 104400 | 106960470 | 5890 | 5890 | 5890 | 5890 | 18 |
| 537 | 20240705 | 104300 | 106854450 | 5890 | 5890 | 5890 | 5890 | 11 |
| 538 | 20240705 | 104200 | 106789660 | 5890 | 5880 | 5890 | 5880 | 51 |
| 539 | 20240705 | 104100 | 106489770 | 5880 | 5890 | 5890 | 5880 | 101 |
| 540 | 20240705 | 104000 | 105895880 | 5880 | 5880 | 5880 | 5880 | 0 |
| 541 | 20240705 | 103900 | 105895880 | 5880 | 5880 | 5880 | 5880 | 0 |
| 542 | 20240705 | 103800 | 105895880 | 5880 | 5880 | 5880 | 5880 | 0 |
| 543 | 20240705 | 103700 | 105895880 | 5880 | 5890 | 5890 | 5880 | 41 |
| 544 | 20240705 | 103600 | 105654790 | 5890 | 5890 | 5890 | 5890 | 65 |
| 545 | 20240705 | 103500 | 105271940 | 5880 | 5890 | 5890 | 5880 | 163 |
| 546 | 20240705 | 103400 | 104313370 | 5890 | 5890 | 5890 | 5890 | 50 |
| 547 | 20240705 | 103300 | 104018870 | 5890 | 5890 | 5890 | 5890 | 264 |
| 548 | 20240705 | 103200 | 102463910 | 5890 | 5890 | 5890 | 5890 | 301 |
| 549 | 20240705 | 103100 | 100691020 | 5890 | 5890 | 5890 | 5890 | 0 |
| 550 | 20240705 | 103000 | 100691020 | 5890 | 5890 | 5890 | 5890 | 2 |
| 551 | 20240705 | 102900 | 100679240 | 5890 | 5890 | 5890 | 5890 | 30 |
| 552 | 20240705 | 102800 | 100502540 | 5890 | 5890 | 5890 | 5890 | 54 |
| 553 | 20240705 | 102700 | 100184480 | 5890 | 5890 | 5890 | 5890 | 2 |
| 554 | 20240705 | 102600 | 100172700 | 5890 | 5890 | 5890 | 5890 | 11 |
| 555 | 20240705 | 102500 | 100107910 | 5890 | 5890 | 5890 | 5890 | 2 |
| 556 | 20240705 | 102400 | 100096130 | 5890 | 5890 | 5890 | 5890 | 1 |
| 557 | 20240705 | 102300 | 100090240 | 5890 | 5890 | 5890 | 5890 | 512 |
| 558 | 20240705 | 102200 | 97074560 | 5890 | 5890 | 5890 | 5890 | 3 |
| 559 | 20240705 | 102100 | 97056890 | 5880 | 5890 | 5890 | 5880 | 22 |
| 560 | 20240705 | 102000 | 96927380 | 5890 | 5890 | 5890 | 5890 | 3 |
| 561 | 20240705 | 101900 | 96909710 | 5890 | 5890 | 5890 | 5890 | 5 |
| 562 | 20240705 | 101800 | 96880260 | 5890 | 5890 | 5890 | 5890 | 101 |
| 563 | 20240705 | 101700 | 96285370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 564 | 20240705 | 101600 | 96285370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 565 | 20240705 | 101500 | 96285370 | 5890 | 5890 | 5890 | 5890 | 0 |
| 566 | 20240705 | 101400 | 96285370 | 5890 | 5890 | 5890 | 5890 | 55 |
| 567 | 20240705 | 101300 | 95961420 | 5890 | 5890 | 5890 | 5890 | 3 |
| 568 | 20240705 | 101200 | 95943750 | 5880 | 5890 | 5890 | 5880 | 101 |
| 569 | 20240705 | 101100 | 95349860 | 5890 | 5880 | 5890 | 5880 | 141 |
| 570 | 20240705 | 101000 | 94520710 | 5890 | 5890 | 5890 | 5880 | 102 |
| 571 | 20240705 | 100900 | 93920930 | 5890 | 5890 | 5890 | 5890 | 6 |
| 572 | 20240705 | 100800 | 93885590 | 5890 | 5890 | 5890 | 5890 | 1 |
| 573 | 20240705 | 100700 | 93879700 | 5890 | 5890 | 5890 | 5890 | 134 |
| 574 | 20240705 | 100600 | 93090440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 575 | 20240705 | 100500 | 93090440 | 5890 | 5890 | 5890 | 5890 | 100 |
| 576 | 20240705 | 100400 | 92501440 | 5890 | 5900 | 5900 | 5890 | 501 |
| 577 | 20240705 | 100300 | 89550520 | 5900 | 5900 | 5900 | 5900 | 1 |
| 578 | 20240705 | 100200 | 89544620 | 5900 | 5900 | 5900 | 5900 | 24 |
| 579 | 20240705 | 100100 | 89403020 | 5900 | 5900 | 5900 | 5900 | 5 |
| 580 | 20240705 | 100000 | 89373520 | 5890 | 5900 | 5900 | 5890 | 17 |
| 581 | 20240705 | 095900 | 89273370 | 5900 | 5900 | 5900 | 5900 | 3 |
| 582 | 20240705 | 095800 | 89255670 | 5900 | 5900 | 5900 | 5900 | 102 |
| 583 | 20240705 | 095700 | 88653870 | 5890 | 5890 | 5890 | 5890 | 0 |
| 584 | 20240705 | 095600 | 88653870 | 5890 | 5890 | 5890 | 5890 | 335 |
| 585 | 20240705 | 095500 | 86680720 | 5890 | 5890 | 5890 | 5890 | 211 |
| 586 | 20240705 | 095400 | 85437930 | 5890 | 5890 | 5890 | 5890 | 2 |
| 587 | 20240705 | 095300 | 85426150 | 5890 | 5890 | 5890 | 5890 | 0 |
| 588 | 20240705 | 095200 | 85426150 | 5890 | 5890 | 5890 | 5890 | 22 |
| 589 | 20240705 | 095100 | 85296570 | 5890 | 5890 | 5890 | 5890 | 1 |
| 590 | 20240705 | 095000 | 85290680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 591 | 20240705 | 094900 | 85290680 | 5890 | 5890 | 5890 | 5890 | 10 |
| 592 | 20240705 | 094800 | 85231780 | 5890 | 5890 | 5890 | 5890 | 2 |
| 593 | 20240705 | 094700 | 85220000 | 5890 | 5890 | 5890 | 5890 | 10 |
| 594 | 20240705 | 094600 | 85161100 | 5890 | 5890 | 5890 | 5890 | 1 |
| 595 | 20240705 | 094500 | 85155210 | 5890 | 5890 | 5890 | 5890 | 269 |
| 596 | 20240705 | 094400 | 83570800 | 5890 | 5890 | 5890 | 5890 | 23 |
| 597 | 20240705 | 094300 | 83435330 | 5890 | 5890 | 5890 | 5890 | 214 |
| 598 | 20240705 | 094200 | 82174870 | 5890 | 5890 | 5890 | 5890 | 97 |
| 599 | 20240705 | 094100 | 81603540 | 5890 | 5890 | 5890 | 5890 | 12 |
| 600 | 20240705 | 094000 | 81532860 | 5890 | 5890 | 5890 | 5890 | 53 |
| 601 | 20240705 | 093900 | 81220690 | 5890 | 5890 | 5890 | 5890 | 80 |
| 602 | 20240705 | 093800 | 80749490 | 5880 | 5880 | 5880 | 5880 | 20 |
| 603 | 20240705 | 093700 | 80631890 | 5870 | 5870 | 5870 | 5870 | 801 |
| 604 | 20240705 | 093600 | 75930020 | 5870 | 5880 | 5880 | 5870 | 40 |
| 605 | 20240705 | 093500 | 75695170 | 5880 | 5880 | 5880 | 5880 | 3 |
| 606 | 20240705 | 093400 | 75677530 | 5890 | 5890 | 5890 | 5890 | 0 |
| 607 | 20240705 | 093300 | 75677530 | 5890 | 5870 | 5890 | 5870 | 34 |
| 608 | 20240705 | 093200 | 75477930 | 5880 | 5870 | 5880 | 5870 | 5 |
| 609 | 20240705 | 093100 | 75448560 | 5870 | 5880 | 5880 | 5870 | 648 |
| 610 | 20240705 | 093000 | 71641650 | 5890 | 5900 | 5900 | 5890 | 299 |
| 611 | 20240705 | 092900 | 69880430 | 5900 | 5900 | 5900 | 5890 | 302 |
| 612 | 20240705 | 092800 | 68100630 | 5900 | 5900 | 5900 | 5890 | 5 |
| 613 | 20240705 | 092700 | 68071140 | 5900 | 5900 | 5900 | 5900 | 14 |
| 614 | 20240705 | 092600 | 67988540 | 5900 | 5900 | 5900 | 5890 | 208 |
| 615 | 20240705 | 092500 | 66761360 | 5900 | 5900 | 5900 | 5900 | 2 |
| 616 | 20240705 | 092400 | 66749560 | 5900 | 5920 | 5920 | 5900 | 3370 |
| 617 | 20240705 | 092300 | 46864800 | 5920 | 5970 | 5970 | 5920 | 4739 |
| 618 | 20240705 | 092200 | 18805740 | 5940 | 5930 | 5940 | 5930 | 115 |
| 619 | 20240705 | 092100 | 18122790 | 5940 | 5940 | 5940 | 5940 | 0 |
| 620 | 20240705 | 092000 | 18122790 | 5940 | 5970 | 5980 | 5940 | 250 |
| 621 | 20240705 | 091900 | 16635810 | 5980 | 5980 | 5980 | 5980 | 20 |
| 622 | 20240705 | 091800 | 16516210 | 5980 | 5940 | 5980 | 5940 | 4 |
| 623 | 20240705 | 091700 | 16492410 | 5980 | 5980 | 5980 | 5980 | 1 |
| 624 | 20240705 | 091600 | 16486430 | 5980 | 5980 | 5980 | 5980 | 1 |
| 625 | 20240705 | 091500 | 16480450 | 5970 | 5970 | 5970 | 5970 | 232 |
| 626 | 20240705 | 091400 | 15095410 | 5970 | 5970 | 5970 | 5970 | 1 |
| 627 | 20240705 | 091300 | 15089440 | 5940 | 5940 | 5940 | 5940 | 7 |
| 628 | 20240705 | 091200 | 15047860 | 5940 | 5960 | 5960 | 5940 | 500 |
| 629 | 20240705 | 091100 | 12077660 | 5960 | 5960 | 5960 | 5960 | 7 |
| 630 | 20240705 | 091000 | 12035940 | 5930 | 5930 | 5930 | 5930 | 142 |
| 631 | 20240705 | 090900 | 11193880 | 5930 | 5930 | 5930 | 5930 | 266 |
| 632 | 20240705 | 090800 | 9616500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 633 | 20240705 | 090700 | 9616500 | 5920 | 5920 | 5920 | 5920 | 1 |
| 634 | 20240705 | 090600 | 9610580 | 5920 | 5960 | 5960 | 5920 | 140 |
| 635 | 20240705 | 090500 | 8779910 | 5950 | 5980 | 5980 | 5950 | 206 |
| 636 | 20240705 | 090400 | 7552710 | 6000 | 6000 | 6000 | 6000 | 0 |
| 637 | 20240705 | 090300 | 7552710 | 6000 | 6000 | 6000 | 6000 | 5 |
| 638 | 20240705 | 090200 | 7522710 | 6000 | 6040 | 6040 | 6000 | 1022 |
| 639 | 20240705 | 090100 | 1385430 | 6040 | 6040 | 6040 | 6040 | 25 |
| 640 | 20240705 | 090000 | 1234430 | 6020 | 6020 | 6050 | 6020 | 205 |