32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 194200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 6936 |
| 3 | 20241008 | 194100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20241008 | 194000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20241008 | 193900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20241008 | 193800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20241008 | 193700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20241008 | 193600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20241008 | 193500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20241008 | 193400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20241008 | 193300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20241008 | 193200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20241008 | 193100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20241008 | 193000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20241008 | 192900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20241008 | 192800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20241008 | 192700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20241008 | 192600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20241008 | 192500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20241008 | 192400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20241008 | 192300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20241008 | 192200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20241008 | 192100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20241008 | 192000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20241008 | 191900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20241008 | 191800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20241008 | 191700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20241008 | 191600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20241008 | 191500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20241008 | 191400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20241008 | 191300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20241008 | 191200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 6936 |
| 33 | 20241008 | 191100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20241008 | 191000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20241008 | 190900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20241008 | 190800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20241008 | 190700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20241008 | 190600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20241008 | 190500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20241008 | 190400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20241008 | 190300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20241008 | 190200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20241008 | 190100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20241008 | 190000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20241008 | 185900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20241008 | 185800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20241008 | 185700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20241008 | 185600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20241008 | 185500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20241008 | 185400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20241008 | 185300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20241008 | 185200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20241008 | 185100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20241008 | 185000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20241008 | 184900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20241008 | 184800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20241008 | 184700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20241008 | 184600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20241008 | 184500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20241008 | 184400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20241008 | 184300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20241008 | 184200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 6936 |
| 63 | 20241008 | 184100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20241008 | 184000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20241008 | 183900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20241008 | 183800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20241008 | 183700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20241008 | 183600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20241008 | 183500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20241008 | 183400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20241008 | 183300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20241008 | 183200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20241008 | 183100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20241008 | 183000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20241008 | 182900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20241008 | 182800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20241008 | 182700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20241008 | 182600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20241008 | 182500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20241008 | 182400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20241008 | 182300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20241008 | 182200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20241008 | 182100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20241008 | 182000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20241008 | 181900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20241008 | 181800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20241008 | 181700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20241008 | 181600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20241008 | 181500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20241008 | 181400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20241008 | 181300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20241008 | 181200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 6936 |
| 93 | 20241008 | 181100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20241008 | 181000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20241008 | 180900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20241008 | 180800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20241008 | 180700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20241008 | 180600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20241008 | 180500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20241008 | 180400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20241008 | 180300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20241008 | 180200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20241008 | 180100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20241008 | 180000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20241008 | 175900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20241008 | 175800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20241008 | 175700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20241008 | 175600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20241008 | 175500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20241008 | 175400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20241008 | 175300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20241008 | 175200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20241008 | 175100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20241008 | 175000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20241008 | 174900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20241008 | 174800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20241008 | 174700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20241008 | 174600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20241008 | 174500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20241008 | 174400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20241008 | 174300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20241008 | 174200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 6936 |
| 123 | 20241008 | 174100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20241008 | 174000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20241008 | 173900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20241008 | 173800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20241008 | 173700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20241008 | 173600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20241008 | 173500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20241008 | 173400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20241008 | 173300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20241008 | 173200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20241008 | 173100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20241008 | 173000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20241008 | 172900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20241008 | 172800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20241008 | 172700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20241008 | 172600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20241008 | 172500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20241008 | 172400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20241008 | 172300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20241008 | 172200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20241008 | 172100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20241008 | 172000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20241008 | 171900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20241008 | 171800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20241008 | 171700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20241008 | 171600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20241008 | 171500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20241008 | 171400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20241008 | 171300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20241008 | 171200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 6936 |
| 153 | 20241008 | 171100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20241008 | 171000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20241008 | 170900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20241008 | 170800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20241008 | 170700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20241008 | 170600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20241008 | 170500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20241008 | 170400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20241008 | 170300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20241008 | 170200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20241008 | 170100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20241008 | 170000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20241008 | 165900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20241008 | 165800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20241008 | 165700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20241008 | 165600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20241008 | 165500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20241008 | 165400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20241008 | 165300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20241008 | 165200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20241008 | 165100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20241008 | 165000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20241008 | 164900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20241008 | 164800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20241008 | 164700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20241008 | 164600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20241008 | 164500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20241008 | 164400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20241008 | 164300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20241008 | 164200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 6936 |
| 183 | 20241008 | 164100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20241008 | 164000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20241008 | 163900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20241008 | 163800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20241008 | 163700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241008 | 163600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241008 | 163500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241008 | 163400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241008 | 163300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241008 | 163200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20241008 | 163100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20241008 | 163000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20241008 | 162900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20241008 | 162800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20241008 | 162700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20241008 | 162600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20241008 | 162500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20241008 | 162400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20241008 | 162300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20241008 | 162200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20241008 | 162100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20241008 | 162000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20241008 | 161900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20241008 | 161800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20241008 | 161700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20241008 | 161600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20241008 | 161500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20241008 | 161400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20241008 | 161300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20241008 | 161200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 6936 |
| 213 | 20241008 | 161100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20241008 | 161000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20241008 | 160900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20241008 | 160800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20241008 | 160700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20241008 | 160600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20241008 | 160500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20241008 | 160400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20241008 | 160300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20241008 | 160200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20241008 | 160100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20241008 | 160000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20241008 | 155900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20241008 | 155800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20241008 | 155700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20241008 | 155600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20241008 | 155500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20241008 | 155400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20241008 | 155300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20241008 | 155200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20241008 | 155100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20241008 | 155000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20241008 | 154900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20241008 | 154800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20241008 | 154700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20241008 | 154600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20241008 | 154500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20241008 | 154400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20241008 | 154300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20241008 | 154200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 6936 |
| 243 | 20241008 | 154100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20241008 | 154000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20241008 | 153900 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20241008 | 153800 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20241008 | 153700 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20241008 | 153600 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20241008 | 153500 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20241008 | 153400 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20241008 | 153300 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20241008 | 153200 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20241008 | 153100 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20241008 | 153000 | 6170965050 | 3700 | 3700 | 3700 | 3700 | 6936 |
| 255 | 20241008 | 152900 | 6145301850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20241008 | 152800 | 6145301850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20241008 | 152700 | 6145301850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20241008 | 152600 | 6145301850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20241008 | 152500 | 6145301850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20241008 | 152400 | 6145301850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20241008 | 152300 | 6145301850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20241008 | 152200 | 6145301850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20241008 | 152100 | 6145301850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20241008 | 152000 | 6145301850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20241008 | 151900 | 6145301850 | 3710 | 3730 | 3730 | 3710 | 945 |
| 266 | 20241008 | 151800 | 6141793290 | 3730 | 3730 | 3730 | 3720 | 376 |
| 267 | 20241008 | 151700 | 6140392195 | 3735 | 3735 | 3735 | 3735 | 3 |
| 268 | 20241008 | 151600 | 6140380990 | 3735 | 3735 | 3735 | 3730 | 279 |
| 269 | 20241008 | 151500 | 6139338975 | 3735 | 3740 | 3740 | 3735 | 2787 |
| 270 | 20241008 | 151400 | 6128927380 | 3740 | 3740 | 3740 | 3740 | 83 |
| 271 | 20241008 | 151300 | 6128616960 | 3740 | 3755 | 3760 | 3740 | 377 |
| 272 | 20241008 | 151200 | 6127201355 | 3750 | 3750 | 3750 | 3745 | 623 |
| 273 | 20241008 | 151100 | 6124865375 | 3745 | 3745 | 3745 | 3745 | 182 |
| 274 | 20241008 | 151000 | 6124183785 | 3745 | 3755 | 3760 | 3745 | 1374 |
| 275 | 20241008 | 150900 | 6119027395 | 3755 | 3760 | 3760 | 3755 | 840 |
| 276 | 20241008 | 150800 | 6115869095 | 3760 | 3760 | 3760 | 3755 | 399 |
| 277 | 20241008 | 150700 | 6114368880 | 3760 | 3770 | 3770 | 3760 | 499 |
| 278 | 20241008 | 150600 | 6112491175 | 3770 | 3765 | 3775 | 3765 | 727 |
| 279 | 20241008 | 150500 | 6109751315 | 3770 | 3755 | 3770 | 3755 | 763 |
| 280 | 20241008 | 150400 | 6106880885 | 3760 | 3750 | 3760 | 3750 | 449 |
| 281 | 20241008 | 150300 | 6105195385 | 3750 | 3715 | 3755 | 3715 | 7004 |
| 282 | 20241008 | 150200 | 6078983310 | 3715 | 3710 | 3715 | 3710 | 541 |
| 283 | 20241008 | 150100 | 6076975995 | 3715 | 3715 | 3715 | 3715 | 31 |
| 284 | 20241008 | 150000 | 6076860830 | 3715 | 3715 | 3715 | 3715 | 76 |
| 285 | 20241008 | 145900 | 6076578490 | 3715 | 3715 | 3715 | 3715 | 19 |
| 286 | 20241008 | 145800 | 6076507905 | 3720 | 3715 | 3720 | 3715 | 436 |
| 287 | 20241008 | 145700 | 6074887935 | 3710 | 3710 | 3710 | 3710 | 202 |
| 288 | 20241008 | 145600 | 6074138515 | 3705 | 3710 | 3710 | 3705 | 1598 |
| 289 | 20241008 | 145500 | 6068215905 | 3720 | 3705 | 3720 | 3705 | 3 |
| 290 | 20241008 | 145400 | 6068204760 | 3705 | 3715 | 3715 | 3705 | 1771 |
| 291 | 20241008 | 145300 | 6061636260 | 3715 | 3730 | 3730 | 3715 | 380 |
| 292 | 20241008 | 145200 | 6060220975 | 3735 | 3745 | 3745 | 3730 | 13 |
| 293 | 20241008 | 145100 | 6060172410 | 3745 | 3740 | 3745 | 3740 | 108 |
| 294 | 20241008 | 145000 | 6059767985 | 3740 | 3735 | 3740 | 3735 | 104 |
| 295 | 20241008 | 144900 | 6059379045 | 3720 | 3720 | 3720 | 3720 | 110 |
| 296 | 20241008 | 144800 | 6058969845 | 3720 | 3720 | 3720 | 3720 | 1 |
| 297 | 20241008 | 144700 | 6058966125 | 3720 | 3720 | 3720 | 3720 | 230 |
| 298 | 20241008 | 144600 | 6058110525 | 3720 | 3720 | 3720 | 3720 | 20 |
| 299 | 20241008 | 144500 | 6058036125 | 3750 | 3735 | 3750 | 3735 | 51 |
| 300 | 20241008 | 144400 | 6057844940 | 3745 | 3745 | 3745 | 3745 | 7 |
| 301 | 20241008 | 144300 | 6057818725 | 3745 | 3720 | 3750 | 3720 | 446 |
| 302 | 20241008 | 144200 | 6056151585 | 3720 | 3715 | 3720 | 3715 | 121 |
| 303 | 20241008 | 144100 | 6055702035 | 3715 | 3710 | 3715 | 3710 | 211 |
| 304 | 20241008 | 144000 | 6054918175 | 3705 | 3705 | 3705 | 3705 | 0 |
| 305 | 20241008 | 143900 | 6054918175 | 3705 | 3720 | 3720 | 3705 | 931 |
| 306 | 20241008 | 143800 | 6051463740 | 3720 | 3710 | 3720 | 3705 | 329 |
| 307 | 20241008 | 143700 | 6050244360 | 3705 | 3710 | 3710 | 3705 | 300 |
| 308 | 20241008 | 143600 | 6049132760 | 3705 | 3720 | 3720 | 3705 | 1955 |
| 309 | 20241008 | 143500 | 6041879900 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20241008 | 143400 | 6041879900 | 3725 | 3725 | 3725 | 3725 | 1 |
| 311 | 20241008 | 143300 | 6041876175 | 3705 | 3705 | 3705 | 3705 | 86 |
| 312 | 20241008 | 143200 | 6041557545 | 3725 | 3710 | 3725 | 3710 | 2359 |
| 313 | 20241008 | 143100 | 6032792160 | 3705 | 3710 | 3710 | 3705 | 1490 |
| 314 | 20241008 | 143000 | 6027266460 | 3710 | 3720 | 3720 | 3710 | 5548 |
| 315 | 20241008 | 142900 | 6006676210 | 3720 | 3725 | 3725 | 3720 | 2100 |
| 316 | 20241008 | 142800 | 5998863135 | 3725 | 3725 | 3730 | 3725 | 119 |
| 317 | 20241008 | 142700 | 5998419855 | 3720 | 3725 | 3725 | 3720 | 872 |
| 318 | 20241008 | 142600 | 5995174300 | 3725 | 3725 | 3730 | 3725 | 130 |
| 319 | 20241008 | 142500 | 5994689755 | 3725 | 3725 | 3725 | 3725 | 1280 |
| 320 | 20241008 | 142400 | 5989921755 | 3725 | 3730 | 3730 | 3725 | 1204 |
| 321 | 20241008 | 142300 | 5985434520 | 3730 | 3730 | 3730 | 3730 | 70 |
| 322 | 20241008 | 142200 | 5985173420 | 3730 | 3730 | 3730 | 3730 | 61 |
| 323 | 20241008 | 142100 | 5984945890 | 3735 | 3725 | 3745 | 3725 | 67 |
| 324 | 20241008 | 142000 | 5984696285 | 3725 | 3745 | 3745 | 3725 | 3146 |
| 325 | 20241008 | 141900 | 5972961775 | 3745 | 3750 | 3750 | 3745 | 136 |
| 326 | 20241008 | 141800 | 5972451780 | 3750 | 3745 | 3755 | 3745 | 519 |
| 327 | 20241008 | 141700 | 5970504560 | 3745 | 3745 | 3745 | 3745 | 1203 |
| 328 | 20241008 | 141600 | 5965999325 | 3745 | 3740 | 3745 | 3740 | 326 |
| 329 | 20241008 | 141500 | 5964779010 | 3735 | 3740 | 3740 | 3735 | 101 |
| 330 | 20241008 | 141400 | 5964401720 | 3740 | 3735 | 3740 | 3735 | 61 |
| 331 | 20241008 | 141300 | 5964173880 | 3735 | 3740 | 3740 | 3735 | 61 |
| 332 | 20241008 | 141200 | 5963946040 | 3735 | 3740 | 3740 | 3735 | 560 |
| 333 | 20241008 | 141100 | 5961853435 | 3745 | 3745 | 3745 | 3745 | 243 |
| 334 | 20241008 | 141000 | 5960943400 | 3740 | 3740 | 3740 | 3740 | 73 |
| 335 | 20241008 | 140900 | 5960670380 | 3745 | 3745 | 3745 | 3740 | 78 |
| 336 | 20241008 | 140800 | 5960378570 | 3745 | 3740 | 3745 | 3740 | 367 |
| 337 | 20241008 | 140700 | 5959004455 | 3745 | 3740 | 3745 | 3740 | 164 |
| 338 | 20241008 | 140600 | 5958390295 | 3740 | 3730 | 3740 | 3730 | 357 |
| 339 | 20241008 | 140500 | 5957056965 | 3735 | 3740 | 3740 | 3735 | 1004 |
| 340 | 20241008 | 140400 | 5953304525 | 3740 | 3740 | 3740 | 3740 | 451 |
| 341 | 20241008 | 140300 | 5951617785 | 3740 | 3735 | 3740 | 3735 | 706 |
| 342 | 20241008 | 140200 | 5948977865 | 3730 | 3730 | 3735 | 3730 | 63 |
| 343 | 20241008 | 140100 | 5948742870 | 3730 | 3730 | 3730 | 3725 | 953 |
| 344 | 20241008 | 140000 | 5945188480 | 3735 | 3735 | 3735 | 3730 | 179 |
| 345 | 20241008 | 135900 | 5944520250 | 3740 | 3740 | 3740 | 3740 | 134 |
| 346 | 20241008 | 135800 | 5944019090 | 3740 | 3745 | 3745 | 3740 | 6 |
| 347 | 20241008 | 135700 | 5943996640 | 3745 | 3735 | 3750 | 3735 | 452 |
| 348 | 20241008 | 135600 | 5942306450 | 3735 | 3730 | 3735 | 3730 | 738 |
| 349 | 20241008 | 135500 | 5939550930 | 3730 | 3725 | 3730 | 3725 | 526 |
| 350 | 20241008 | 135400 | 5937590140 | 3725 | 3725 | 3725 | 3725 | 416 |
| 351 | 20241008 | 135300 | 5936040540 | 3725 | 3725 | 3730 | 3715 | 1069 |
| 352 | 20241008 | 135200 | 5932064160 | 3725 | 3720 | 3730 | 3715 | 1438 |
| 353 | 20241008 | 135100 | 5926718770 | 3720 | 3725 | 3725 | 3720 | 537 |
| 354 | 20241008 | 135000 | 5924718920 | 3730 | 3735 | 3735 | 3730 | 4876 |
| 355 | 20241008 | 134900 | 5906524220 | 3735 | 3735 | 3735 | 3735 | 156 |
| 356 | 20241008 | 134800 | 5905941560 | 3735 | 3735 | 3735 | 3735 | 1060 |
| 357 | 20241008 | 134700 | 5901982460 | 3735 | 3740 | 3740 | 3735 | 487 |
| 358 | 20241008 | 134600 | 5900163510 | 3740 | 3735 | 3740 | 3735 | 377 |
| 359 | 20241008 | 134500 | 5898755115 | 3740 | 3740 | 3740 | 3740 | 93 |
| 360 | 20241008 | 134400 | 5898407295 | 3735 | 3740 | 3740 | 3735 | 531 |
| 361 | 20241008 | 134300 | 5896421725 | 3740 | 3745 | 3755 | 3735 | 854 |
| 362 | 20241008 | 134200 | 5893227700 | 3740 | 3740 | 3745 | 3740 | 421 |
| 363 | 20241008 | 134100 | 5891652160 | 3740 | 3745 | 3745 | 3740 | 157 |
| 364 | 20241008 | 134000 | 5891064970 | 3750 | 3750 | 3750 | 3745 | 423 |
| 365 | 20241008 | 133900 | 5889479220 | 3750 | 3745 | 3750 | 3745 | 1160 |
| 366 | 20241008 | 133800 | 5885130020 | 3745 | 3750 | 3750 | 3745 | 95 |
| 367 | 20241008 | 133700 | 5884774220 | 3745 | 3745 | 3745 | 3745 | 303 |
| 368 | 20241008 | 133600 | 5883639485 | 3745 | 3745 | 3745 | 3745 | 119 |
| 369 | 20241008 | 133500 | 5883193830 | 3745 | 3745 | 3745 | 3745 | 292 |
| 370 | 20241008 | 133400 | 5882100290 | 3745 | 3745 | 3750 | 3745 | 1543 |
| 371 | 20241008 | 133300 | 5876321505 | 3750 | 3750 | 3750 | 3750 | 726 |
| 372 | 20241008 | 133200 | 5873599005 | 3750 | 3755 | 3755 | 3750 | 1320 |
| 373 | 20241008 | 133100 | 5868645020 | 3755 | 3760 | 3760 | 3755 | 548 |
| 374 | 20241008 | 133000 | 5866585730 | 3760 | 3760 | 3760 | 3760 | 175 |
| 375 | 20241008 | 132900 | 5865927730 | 3760 | 3760 | 3760 | 3760 | 61 |
| 376 | 20241008 | 132800 | 5865698370 | 3760 | 3760 | 3765 | 3760 | 287 |
| 377 | 20241008 | 132700 | 5864619245 | 3765 | 3765 | 3765 | 3765 | 8 |
| 378 | 20241008 | 132600 | 5864589125 | 3760 | 3760 | 3765 | 3760 | 335 |
| 379 | 20241008 | 132500 | 5863329520 | 3755 | 3755 | 3755 | 3755 | 63 |
| 380 | 20241008 | 132400 | 5863092955 | 3765 | 3755 | 3765 | 3755 | 609 |
| 381 | 20241008 | 132300 | 5860806110 | 3765 | 3770 | 3770 | 3765 | 10 |
| 382 | 20241008 | 132200 | 5860768435 | 3770 | 3765 | 3770 | 3765 | 210 |
| 383 | 20241008 | 132100 | 5859977760 | 3765 | 3765 | 3765 | 3765 | 13 |
| 384 | 20241008 | 132000 | 5859928815 | 3750 | 3770 | 3770 | 3750 | 2258 |
| 385 | 20241008 | 131900 | 5851453605 | 3770 | 3760 | 3770 | 3760 | 90 |
| 386 | 20241008 | 131800 | 5851115175 | 3760 | 3765 | 3770 | 3760 | 1215 |
| 387 | 20241008 | 131700 | 5846543765 | 3770 | 3770 | 3770 | 3770 | 170 |
| 388 | 20241008 | 131600 | 5845902865 | 3770 | 3770 | 3770 | 3770 | 213 |
| 389 | 20241008 | 131500 | 5845099855 | 3770 | 3770 | 3770 | 3765 | 150 |
| 390 | 20241008 | 131400 | 5844534590 | 3770 | 3765 | 3770 | 3765 | 12 |
| 391 | 20241008 | 131300 | 5844489360 | 3770 | 3765 | 3770 | 3765 | 506 |
| 392 | 20241008 | 131200 | 5842584180 | 3770 | 3770 | 3770 | 3770 | 471 |
| 393 | 20241008 | 131100 | 5840808510 | 3765 | 3765 | 3765 | 3765 | 0 |
| 394 | 20241008 | 131000 | 5840808510 | 3765 | 3775 | 3775 | 3765 | 298 |
| 395 | 20241008 | 130900 | 5839686530 | 3770 | 3770 | 3770 | 3770 | 200 |
| 396 | 20241008 | 130800 | 5838932530 | 3760 | 3760 | 3760 | 3760 | 5 |
| 397 | 20241008 | 130700 | 5838913730 | 3760 | 3760 | 3760 | 3760 | 132 |
| 398 | 20241008 | 130600 | 5838417410 | 3760 | 3760 | 3760 | 3760 | 38 |
| 399 | 20241008 | 130500 | 5838274530 | 3765 | 3765 | 3765 | 3765 | 166 |
| 400 | 20241008 | 130400 | 5837649540 | 3765 | 3770 | 3770 | 3765 | 171 |
| 401 | 20241008 | 130300 | 5837005675 | 3770 | 3770 | 3775 | 3770 | 76 |
| 402 | 20241008 | 130200 | 5836719125 | 3765 | 3765 | 3765 | 3765 | 126 |
| 403 | 20241008 | 130100 | 5836244735 | 3765 | 3760 | 3765 | 3760 | 174 |
| 404 | 20241008 | 130000 | 5835589975 | 3760 | 3770 | 3770 | 3760 | 9 |
| 405 | 20241008 | 125900 | 5835556095 | 3770 | 3755 | 3770 | 3755 | 768 |
| 406 | 20241008 | 125800 | 5832670345 | 3755 | 3755 | 3755 | 3755 | 131 |
| 407 | 20241008 | 125700 | 5832178440 | 3755 | 3760 | 3760 | 3755 | 335 |
| 408 | 20241008 | 125600 | 5830919355 | 3770 | 3770 | 3770 | 3770 | 0 |
| 409 | 20241008 | 125500 | 5830919355 | 3770 | 3770 | 3770 | 3770 | 100 |
| 410 | 20241008 | 125400 | 5830542355 | 3775 | 3775 | 3775 | 3775 | 0 |
| 411 | 20241008 | 125300 | 5830542355 | 3775 | 3775 | 3775 | 3775 | 0 |
| 412 | 20241008 | 125200 | 5830542355 | 3775 | 3775 | 3775 | 3775 | 0 |
| 413 | 20241008 | 125100 | 5830542355 | 3775 | 3775 | 3775 | 3775 | 31 |
| 414 | 20241008 | 125000 | 5830425330 | 3755 | 3760 | 3760 | 3750 | 2194 |
| 415 | 20241008 | 124900 | 5822196750 | 3750 | 3750 | 3750 | 3750 | 0 |
| 416 | 20241008 | 124800 | 5822196750 | 3750 | 3760 | 3760 | 3750 | 1287 |
| 417 | 20241008 | 124700 | 5817366105 | 3760 | 3760 | 3760 | 3760 | 26 |
| 418 | 20241008 | 124600 | 5817268345 | 3765 | 3770 | 3770 | 3765 | 11 |
| 419 | 20241008 | 124500 | 5817226890 | 3770 | 3755 | 3770 | 3755 | 4405 |
| 420 | 20241008 | 124400 | 5800686100 | 3755 | 3750 | 3755 | 3750 | 825 |
| 421 | 20241008 | 124300 | 5797591500 | 3750 | 3745 | 3750 | 3745 | 202 |
| 422 | 20241008 | 124200 | 5796834010 | 3750 | 3755 | 3755 | 3745 | 1645 |
| 423 | 20241008 | 124100 | 5790664515 | 3755 | 3755 | 3755 | 3750 | 240 |
| 424 | 20241008 | 124000 | 5789763425 | 3750 | 3750 | 3750 | 3750 | 0 |
| 425 | 20241008 | 123900 | 5789763425 | 3750 | 3755 | 3755 | 3750 | 1363 |
| 426 | 20241008 | 123800 | 5784651420 | 3780 | 3765 | 3780 | 3750 | 1755 |
| 427 | 20241008 | 123700 | 5778066220 | 3785 | 3765 | 3785 | 3765 | 78 |
| 428 | 20241008 | 123600 | 5777771790 | 3765 | 3765 | 3765 | 3765 | 254 |
| 429 | 20241008 | 123500 | 5776815480 | 3765 | 3765 | 3765 | 3765 | 157 |
| 430 | 20241008 | 123400 | 5776224375 | 3765 | 3775 | 3775 | 3765 | 1731 |
| 431 | 20241008 | 123300 | 5769702965 | 3775 | 3780 | 3780 | 3775 | 219 |
| 432 | 20241008 | 123200 | 5768875275 | 3785 | 3785 | 3785 | 3785 | 51 |
| 433 | 20241008 | 123100 | 5768682240 | 3785 | 3790 | 3790 | 3780 | 521 |
| 434 | 20241008 | 123000 | 5766712295 | 3785 | 3785 | 3785 | 3785 | 91 |
| 435 | 20241008 | 122900 | 5766367860 | 3790 | 3790 | 3790 | 3790 | 262 |
| 436 | 20241008 | 122800 | 5765374880 | 3790 | 3790 | 3795 | 3790 | 221 |
| 437 | 20241008 | 122700 | 5764537120 | 3790 | 3770 | 3790 | 3765 | 1386 |
| 438 | 20241008 | 122600 | 5759308450 | 3770 | 3775 | 3775 | 3770 | 167 |
| 439 | 20241008 | 122500 | 5758678810 | 3775 | 3775 | 3780 | 3775 | 222 |
| 440 | 20241008 | 122400 | 5757840745 | 3775 | 3785 | 3785 | 3775 | 154 |
| 441 | 20241008 | 122300 | 5757258410 | 3785 | 3780 | 3785 | 3780 | 232 |
| 442 | 20241008 | 122200 | 5756380415 | 3775 | 3770 | 3785 | 3765 | 1013 |
| 443 | 20241008 | 122100 | 5752558410 | 3785 | 3780 | 3785 | 3770 | 480 |
| 444 | 20241008 | 122000 | 5750745470 | 3780 | 3780 | 3780 | 3775 | 94 |
| 445 | 20241008 | 121900 | 5750390165 | 3775 | 3770 | 3780 | 3770 | 103 |
| 446 | 20241008 | 121800 | 5750001215 | 3770 | 3765 | 3770 | 3760 | 582 |
| 447 | 20241008 | 121700 | 5747811570 | 3765 | 3765 | 3780 | 3765 | 755 |
| 448 | 20241008 | 121600 | 5744964980 | 3765 | 3760 | 3770 | 3760 | 304 |
| 449 | 20241008 | 121500 | 5743821815 | 3760 | 3760 | 3760 | 3760 | 45 |
| 450 | 20241008 | 121400 | 5743652615 | 3775 | 3760 | 3775 | 3760 | 98 |
| 451 | 20241008 | 121300 | 5743283455 | 3755 | 3760 | 3760 | 3755 | 435 |
| 452 | 20241008 | 121200 | 5741649005 | 3770 | 3770 | 3770 | 3755 | 301 |
| 453 | 20241008 | 121100 | 5740518130 | 3770 | 3760 | 3775 | 3760 | 830 |
| 454 | 20241008 | 121000 | 5737392360 | 3760 | 3760 | 3760 | 3760 | 41 |
| 455 | 20241008 | 120900 | 5737238200 | 3765 | 3755 | 3765 | 3750 | 726 |
| 456 | 20241008 | 120800 | 5734513980 | 3755 | 3765 | 3765 | 3755 | 1337 |
| 457 | 20241008 | 120700 | 5729490275 | 3765 | 3760 | 3765 | 3755 | 2831 |
| 458 | 20241008 | 120600 | 5718852980 | 3760 | 3760 | 3765 | 3750 | 1119 |
| 459 | 20241008 | 120500 | 5714648125 | 3760 | 3765 | 3765 | 3750 | 2555 |
| 460 | 20241008 | 120400 | 5705054255 | 3765 | 3785 | 3785 | 3765 | 1026 |
| 461 | 20241008 | 120300 | 5701179135 | 3785 | 3780 | 3795 | 3780 | 2112 |
| 462 | 20241008 | 120200 | 5693187450 | 3790 | 3840 | 3840 | 3745 | 9840 |
| 463 | 20241008 | 120100 | 5656004490 | 3840 | 3865 | 3865 | 3815 | 5403 |
| 464 | 20241008 | 120000 | 5635204440 | 3870 | 3870 | 3870 | 3870 | 114 |
| 465 | 20241008 | 115900 | 5634763260 | 3870 | 3870 | 3870 | 3870 | 626 |
| 466 | 20241008 | 115800 | 5632340640 | 3865 | 3870 | 3870 | 3865 | 179 |
| 467 | 20241008 | 115700 | 5631647970 | 3865 | 3865 | 3865 | 3860 | 975 |
| 468 | 20241008 | 115600 | 5627879745 | 3865 | 3865 | 3870 | 3865 | 3523 |
| 469 | 20241008 | 115500 | 5614253735 | 3870 | 3855 | 3870 | 3855 | 3058 |
| 470 | 20241008 | 115400 | 5602462670 | 3865 | 3865 | 3865 | 3865 | 0 |
| 471 | 20241008 | 115300 | 5602462670 | 3865 | 3865 | 3865 | 3865 | 0 |
| 472 | 20241008 | 115200 | 5602462670 | 3865 | 3880 | 3880 | 3865 | 622 |
| 473 | 20241008 | 115100 | 5600056720 | 3875 | 3885 | 3885 | 3875 | 1702 |
| 474 | 20241008 | 115000 | 5593459425 | 3880 | 3880 | 3880 | 3875 | 1139 |
| 475 | 20241008 | 114900 | 5589043245 | 3880 | 3885 | 3900 | 3880 | 912 |
| 476 | 20241008 | 114800 | 5585503030 | 3885 | 3900 | 3900 | 3885 | 701 |
| 477 | 20241008 | 114700 | 5582779630 | 3900 | 3900 | 3900 | 3900 | 0 |
| 478 | 20241008 | 114600 | 5582779630 | 3900 | 3900 | 3900 | 3885 | 91 |
| 479 | 20241008 | 114500 | 5582424745 | 3885 | 3900 | 3900 | 3885 | 1411 |
| 480 | 20241008 | 114400 | 5576933275 | 3900 | 3910 | 3910 | 3900 | 46 |
| 481 | 20241008 | 114300 | 5576753825 | 3910 | 3910 | 3910 | 3910 | 1 |
| 482 | 20241008 | 114200 | 5576749915 | 3920 | 3905 | 3920 | 3900 | 221 |
| 483 | 20241008 | 114100 | 5575886285 | 3905 | 3920 | 3920 | 3905 | 269 |
| 484 | 20241008 | 114000 | 5574834270 | 3915 | 3925 | 3925 | 3915 | 49 |
| 485 | 20241008 | 113900 | 5574642355 | 3925 | 3915 | 3925 | 3910 | 1147 |
| 486 | 20241008 | 113800 | 5570151340 | 3915 | 3915 | 3915 | 3915 | 317 |
| 487 | 20241008 | 113700 | 5568910285 | 3915 | 3915 | 3915 | 3910 | 109 |
| 488 | 20241008 | 113600 | 5568484050 | 3910 | 3910 | 3910 | 3910 | 1083 |
| 489 | 20241008 | 113500 | 5564249520 | 3910 | 3910 | 3910 | 3910 | 5 |
| 490 | 20241008 | 113400 | 5564229970 | 3915 | 3915 | 3915 | 3900 | 32 |
| 491 | 20241008 | 113300 | 5564104705 | 3915 | 3890 | 3915 | 3890 | 5033 |
| 492 | 20241008 | 113200 | 5544415980 | 3895 | 3885 | 3895 | 3885 | 333 |
| 493 | 20241008 | 113100 | 5543121560 | 3890 | 3895 | 3895 | 3885 | 528 |
| 494 | 20241008 | 113000 | 5541069785 | 3885 | 3895 | 3895 | 3885 | 223 |
| 495 | 20241008 | 112900 | 5540203080 | 3890 | 3895 | 3895 | 3890 | 41 |
| 496 | 20241008 | 112800 | 5540043485 | 3895 | 3895 | 3895 | 3890 | 110 |
| 497 | 20241008 | 112700 | 5539615040 | 3895 | 3890 | 3900 | 3890 | 122 |
| 498 | 20241008 | 112600 | 5539139860 | 3890 | 3880 | 3890 | 3875 | 453 |
| 499 | 20241008 | 112500 | 5537380045 | 3880 | 3875 | 3885 | 3875 | 757 |
| 500 | 20241008 | 112400 | 5534446615 | 3875 | 3880 | 3885 | 3875 | 1457 |
| 501 | 20241008 | 112300 | 5528795375 | 3885 | 3895 | 3895 | 3880 | 1440 |
| 502 | 20241008 | 112200 | 5523206750 | 3885 | 3890 | 3890 | 3880 | 2165 |
| 503 | 20241008 | 112100 | 5514799535 | 3885 | 3890 | 3900 | 3885 | 1513 |
| 504 | 20241008 | 112000 | 5508919105 | 3885 | 3900 | 3900 | 3885 | 2238 |
| 505 | 20241008 | 111900 | 5500203945 | 3900 | 3905 | 3905 | 3900 | 226 |
| 506 | 20241008 | 111800 | 5499322340 | 3905 | 3910 | 3910 | 3905 | 238 |
| 507 | 20241008 | 111700 | 5498392925 | 3910 | 3905 | 3910 | 3905 | 646 |
| 508 | 20241008 | 111600 | 5495869565 | 3905 | 3910 | 3910 | 3905 | 116 |
| 509 | 20241008 | 111500 | 5495416085 | 3910 | 3910 | 3915 | 3910 | 1109 |
| 510 | 20241008 | 111400 | 5491079480 | 3915 | 3915 | 3915 | 3910 | 1118 |
| 511 | 20241008 | 111300 | 5486703015 | 3920 | 3920 | 3920 | 3920 | 225 |
| 512 | 20241008 | 111200 | 5485821015 | 3925 | 3925 | 3925 | 3925 | 181 |
| 513 | 20241008 | 111100 | 5485110590 | 3925 | 3925 | 3925 | 3925 | 105 |
| 514 | 20241008 | 111000 | 5484698465 | 3925 | 3925 | 3925 | 3925 | 6 |
| 515 | 20241008 | 110900 | 5484674915 | 3920 | 3925 | 3925 | 3915 | 110 |
| 516 | 20241008 | 110800 | 5484243440 | 3920 | 3920 | 3920 | 3920 | 1099 |
| 517 | 20241008 | 110700 | 5479935360 | 3920 | 3920 | 3920 | 3920 | 280 |
| 518 | 20241008 | 110600 | 5478837760 | 3920 | 3920 | 3920 | 3920 | 310 |
| 519 | 20241008 | 110500 | 5477622560 | 3920 | 3920 | 3920 | 3920 | 237 |
| 520 | 20241008 | 110400 | 5476693520 | 3920 | 3915 | 3920 | 3915 | 385 |
| 521 | 20241008 | 110300 | 5475185820 | 3920 | 3925 | 3925 | 3915 | 808 |
| 522 | 20241008 | 110200 | 5472018140 | 3925 | 3925 | 3925 | 3920 | 490 |
| 523 | 20241008 | 110100 | 5470095345 | 3925 | 3920 | 3925 | 3915 | 493 |
| 524 | 20241008 | 110000 | 5468162770 | 3920 | 3905 | 3920 | 3900 | 2263 |
| 525 | 20241008 | 105900 | 5459336475 | 3910 | 3900 | 3915 | 3895 | 184 |
| 526 | 20241008 | 105800 | 5458618825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 527 | 20241008 | 105700 | 5458618825 | 3900 | 3900 | 3900 | 3900 | 92 |
| 528 | 20241008 | 105600 | 5458260025 | 3920 | 3900 | 3920 | 3900 | 354 |
| 529 | 20241008 | 105500 | 5456878555 | 3900 | 3900 | 3905 | 3900 | 1592 |
| 530 | 20241008 | 105400 | 5450669580 | 3900 | 3915 | 3915 | 3900 | 1235 |
| 531 | 20241008 | 105300 | 5445846485 | 3910 | 3910 | 3920 | 3905 | 391 |
| 532 | 20241008 | 105200 | 5444319030 | 3905 | 3910 | 3910 | 3900 | 623 |
| 533 | 20241008 | 105100 | 5441888265 | 3910 | 3910 | 3910 | 3910 | 55 |
| 534 | 20241008 | 105000 | 5441673215 | 3910 | 3900 | 3910 | 3900 | 1100 |
| 535 | 20241008 | 104900 | 5437379615 | 3900 | 3915 | 3915 | 3900 | 3494 |
| 536 | 20241008 | 104800 | 5423732255 | 3925 | 3920 | 3925 | 3910 | 318 |
| 537 | 20241008 | 104700 | 5422487595 | 3915 | 3915 | 3915 | 3910 | 1861 |
| 538 | 20241008 | 104600 | 5415201785 | 3915 | 3935 | 3935 | 3915 | 895 |
| 539 | 20241008 | 104500 | 5411693080 | 3920 | 3925 | 3925 | 3915 | 142 |
| 540 | 20241008 | 104400 | 5411136355 | 3915 | 3940 | 3945 | 3915 | 392 |
| 541 | 20241008 | 104300 | 5409594545 | 3940 | 3945 | 3945 | 3915 | 763 |
| 542 | 20241008 | 104200 | 5406594495 | 3950 | 3945 | 3950 | 3920 | 663 |
| 543 | 20241008 | 104100 | 5403983025 | 3945 | 3950 | 3950 | 3915 | 172 |
| 544 | 20241008 | 104000 | 5403309275 | 3910 | 3935 | 3950 | 3910 | 1541 |
| 545 | 20241008 | 103900 | 5397237390 | 3945 | 3945 | 3950 | 3930 | 571 |
| 546 | 20241008 | 103800 | 5394985920 | 3945 | 3945 | 3950 | 3940 | 1433 |
| 547 | 20241008 | 103700 | 5389330215 | 3950 | 3930 | 3950 | 3930 | 2080 |
| 548 | 20241008 | 103600 | 5381134270 | 3930 | 3915 | 3930 | 3915 | 1843 |
| 549 | 20241008 | 103500 | 5373908875 | 3915 | 3920 | 3920 | 3910 | 907 |
| 550 | 20241008 | 103400 | 5370354580 | 3920 | 3895 | 3925 | 3895 | 2091 |
| 551 | 20241008 | 103300 | 5362192395 | 3895 | 3900 | 3900 | 3890 | 5233 |
| 552 | 20241008 | 103200 | 5341830470 | 3895 | 3910 | 3910 | 3895 | 1685 |
| 553 | 20241008 | 103100 | 5335259015 | 3890 | 3930 | 3930 | 3885 | 6536 |
| 554 | 20241008 | 103000 | 5309784615 | 3930 | 3930 | 3930 | 3910 | 2754 |
| 555 | 20241008 | 102900 | 5298981160 | 3930 | 3950 | 3950 | 3930 | 5180 |
| 556 | 20241008 | 102800 | 5278529315 | 3955 | 3945 | 3955 | 3945 | 2063 |
| 557 | 20241008 | 102700 | 5270383060 | 3945 | 3940 | 3950 | 3940 | 337 |
| 558 | 20241008 | 102600 | 5269053785 | 3935 | 3915 | 3940 | 3910 | 5095 |
| 559 | 20241008 | 102500 | 5249064470 | 3910 | 3900 | 3930 | 3900 | 2159 |
| 560 | 20241008 | 102400 | 5240632880 | 3900 | 3895 | 3900 | 3890 | 4414 |
| 561 | 20241008 | 102300 | 5223432985 | 3905 | 3955 | 3955 | 3885 | 11281 |
| 562 | 20241008 | 102200 | 5179340980 | 3955 | 3980 | 3980 | 3940 | 12090 |
| 563 | 20241008 | 102100 | 5131494385 | 3980 | 4000 | 4000 | 3975 | 1156 |
| 564 | 20241008 | 102000 | 5126892980 | 3980 | 4000 | 4000 | 3980 | 859 |
| 565 | 20241008 | 101900 | 5123465410 | 4000 | 4000 | 4000 | 3990 | 780 |
| 566 | 20241008 | 101800 | 5120349500 | 3995 | 3995 | 3995 | 3995 | 100 |
| 567 | 20241008 | 101700 | 5119950000 | 3990 | 3990 | 4005 | 3990 | 323 |
| 568 | 20241008 | 101600 | 5118661215 | 3990 | 4000 | 4020 | 3990 | 710 |
| 569 | 20241008 | 101500 | 5115824255 | 4000 | 3985 | 4020 | 3985 | 2963 |
| 570 | 20241008 | 101400 | 5104011890 | 3990 | 3990 | 4000 | 3990 | 437 |
| 571 | 20241008 | 101300 | 5102267260 | 3990 | 3980 | 4000 | 3975 | 439 |
| 572 | 20241008 | 101200 | 5100518375 | 3990 | 4000 | 4000 | 3980 | 1142 |
| 573 | 20241008 | 101100 | 5095967945 | 3980 | 4015 | 4020 | 3980 | 3566 |
| 574 | 20241008 | 101000 | 5081736840 | 4015 | 4005 | 4015 | 3985 | 2962 |
| 575 | 20241008 | 100900 | 5069903720 | 4010 | 4015 | 4015 | 4010 | 684 |
| 576 | 20241008 | 100800 | 5067159725 | 4020 | 4030 | 4035 | 4020 | 1167 |
| 577 | 20241008 | 100700 | 5062462385 | 4030 | 4035 | 4035 | 4030 | 1322 |
| 578 | 20241008 | 100600 | 5057132065 | 4045 | 4050 | 4050 | 4045 | 702 |
| 579 | 20241008 | 100500 | 5054292130 | 4050 | 4035 | 4050 | 4030 | 3017 |
| 580 | 20241008 | 100400 | 5042108205 | 4030 | 4050 | 4050 | 4030 | 3135 |
| 581 | 20241008 | 100300 | 5029427285 | 4010 | 3995 | 4060 | 3990 | 4815 |
| 582 | 20241008 | 100200 | 5010027640 | 3990 | 4010 | 4010 | 3990 | 9176 |
| 583 | 20241008 | 100100 | 4973333750 | 4005 | 4005 | 4010 | 4005 | 4613 |
| 584 | 20241008 | 100000 | 4954851080 | 4005 | 4025 | 4025 | 3995 | 5559 |
| 585 | 20241008 | 095900 | 4932578095 | 4030 | 4040 | 4055 | 4030 | 4314 |
| 586 | 20241008 | 095800 | 4915134575 | 4040 | 4040 | 4060 | 4030 | 6444 |
| 587 | 20241008 | 095700 | 4889082540 | 4055 | 4050 | 4065 | 4020 | 10016 |
| 588 | 20241008 | 095600 | 4848521225 | 4055 | 4035 | 4055 | 4030 | 5038 |
| 589 | 20241008 | 095500 | 4828173010 | 4035 | 4040 | 4040 | 4035 | 5130 |
| 590 | 20241008 | 095400 | 4807449200 | 4040 | 4035 | 4040 | 4020 | 564 |
| 591 | 20241008 | 095300 | 4805175410 | 4040 | 4035 | 4040 | 4015 | 4508 |
| 592 | 20241008 | 095200 | 4786998365 | 4035 | 4025 | 4035 | 4020 | 4175 |
| 593 | 20241008 | 095100 | 4770165900 | 4025 | 4025 | 4025 | 4015 | 1016 |
| 594 | 20241008 | 095000 | 4766077580 | 4015 | 4025 | 4030 | 4015 | 3630 |
| 595 | 20241008 | 094900 | 4751480510 | 4025 | 4020 | 4035 | 4020 | 1665 |
| 596 | 20241008 | 094800 | 4744779330 | 4015 | 4000 | 4020 | 3995 | 3407 |
| 597 | 20241008 | 094700 | 4731138450 | 4000 | 4035 | 4035 | 3995 | 9984 |
| 598 | 20241008 | 094600 | 4691087990 | 4035 | 4045 | 4045 | 4035 | 1118 |
| 599 | 20241008 | 094500 | 4686573920 | 4045 | 4045 | 4045 | 4035 | 2300 |
| 600 | 20241008 | 094400 | 4677283235 | 4050 | 4055 | 4055 | 4035 | 1915 |
| 601 | 20241008 | 094300 | 4669538415 | 4055 | 4055 | 4060 | 4045 | 1331 |
| 602 | 20241008 | 094200 | 4664142370 | 4055 | 4060 | 4065 | 4050 | 744 |
| 603 | 20241008 | 094100 | 4661120250 | 4060 | 4060 | 4060 | 4030 | 1196 |
| 604 | 20241008 | 094000 | 4656284230 | 4060 | 4025 | 4060 | 4025 | 3336 |
| 605 | 20241008 | 093900 | 4642794395 | 4020 | 4020 | 4025 | 4015 | 855 |
| 606 | 20241008 | 093800 | 4639357505 | 4020 | 4015 | 4020 | 4010 | 2396 |
| 607 | 20241008 | 093700 | 4629738140 | 4010 | 4045 | 4045 | 4010 | 5849 |
| 608 | 20241008 | 093600 | 4606228865 | 4030 | 4050 | 4050 | 4030 | 1783 |
| 609 | 20241008 | 093500 | 4599034275 | 4040 | 4060 | 4060 | 4040 | 2989 |
| 610 | 20241008 | 093400 | 4586922750 | 4065 | 4060 | 4065 | 4050 | 3712 |
| 611 | 20241008 | 093300 | 4571839435 | 4065 | 4030 | 4065 | 4020 | 3821 |
| 612 | 20241008 | 093200 | 4556389820 | 4020 | 4050 | 4055 | 4015 | 8374 |
| 613 | 20241008 | 093100 | 4522605405 | 4050 | 4010 | 4050 | 3995 | 11650 |
| 614 | 20241008 | 093000 | 4475611765 | 4010 | 3980 | 4015 | 3955 | 14665 |
| 615 | 20241008 | 092900 | 4417231445 | 3980 | 4035 | 4035 | 3980 | 24578 |
| 616 | 20241008 | 092800 | 4318724320 | 4035 | 4050 | 4050 | 4030 | 9875 |
| 617 | 20241008 | 092700 | 4278833205 | 4045 | 4045 | 4060 | 4035 | 17935 |
| 618 | 20241008 | 092600 | 4206229125 | 4045 | 4060 | 4060 | 4035 | 20269 |
| 619 | 20241008 | 092500 | 4124245055 | 4060 | 4075 | 4075 | 4055 | 10445 |
| 620 | 20241008 | 092400 | 4081809175 | 4075 | 4100 | 4100 | 4075 | 18929 |
| 621 | 20241008 | 092300 | 4004455065 | 4100 | 4110 | 4110 | 4100 | 6302 |
| 622 | 20241008 | 092200 | 3978589575 | 4105 | 4110 | 4110 | 4105 | 1355 |
| 623 | 20241008 | 092100 | 3973024760 | 4105 | 4105 | 4120 | 4095 | 8033 |
| 624 | 20241008 | 092000 | 3940070025 | 4105 | 4090 | 4125 | 4090 | 10043 |
| 625 | 20241008 | 091900 | 3898933840 | 4090 | 4145 | 4145 | 4090 | 17353 |
| 626 | 20241008 | 091800 | 3827543975 | 4145 | 4150 | 4160 | 4125 | 7772 |
| 627 | 20241008 | 091700 | 3795296750 | 4150 | 4100 | 4165 | 4090 | 14633 |
| 628 | 20241008 | 091600 | 3734856955 | 4100 | 4125 | 4140 | 4095 | 12313 |
| 629 | 20241008 | 091500 | 3684271915 | 4130 | 4135 | 4150 | 4110 | 3854 |
| 630 | 20241008 | 091400 | 3668349235 | 4120 | 4105 | 4140 | 4105 | 9253 |
| 631 | 20241008 | 091300 | 3630280935 | 4120 | 4165 | 4180 | 4105 | 13122 |
| 632 | 20241008 | 091200 | 3576170290 | 4185 | 4130 | 4185 | 4125 | 10499 |
| 633 | 20241008 | 091100 | 3532566940 | 4140 | 4185 | 4190 | 4120 | 21779 |
| 634 | 20241008 | 091000 | 3442216035 | 4185 | 4215 | 4215 | 4185 | 23570 |
| 635 | 20241008 | 090900 | 3343314355 | 4220 | 4175 | 4245 | 4175 | 45811 |
| 636 | 20241008 | 090800 | 3150225975 | 4190 | 4180 | 4220 | 4155 | 38098 |
| 637 | 20241008 | 090700 | 2990567480 | 4180 | 4130 | 4215 | 4120 | 51780 |
| 638 | 20241008 | 090600 | 2774575100 | 4125 | 4120 | 4145 | 4105 | 34764 |
| 639 | 20241008 | 090500 | 2631005425 | 4120 | 4070 | 4130 | 4050 | 39335 |
| 640 | 20241008 | 090400 | 2469743025 | 4055 | 4080 | 4110 | 4035 | 98646 |
| 641 | 20241008 | 090300 | 2067734760 | 4075 | 4305 | 4315 | 4035 | 166808 |
| 642 | 20241008 | 090200 | 1374098765 | 4280 | 4290 | 4495 | 4275 | 225615 |
| 643 | 20241008 | 090100 | 398542540 | 4275 | 4275 | 4275 | 4275 | 0 |
| 644 | 20241008 | 090000 | 398542540 | 4275 | 3890 | 4275 | 3850 | 97926 |