31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 193600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 694 |
| 3 | 20250228 | 193500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20250228 | 193400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20250228 | 193300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20250228 | 193200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20250228 | 193100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20250228 | 193000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20250228 | 192900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20250228 | 192800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20250228 | 192700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20250228 | 192600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20250228 | 192500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20250228 | 192400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20250228 | 192300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20250228 | 192200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20250228 | 192100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20250228 | 192000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20250228 | 191900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20250228 | 191800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20250228 | 191700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20250228 | 191600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20250228 | 191500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20250228 | 191400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20250228 | 191300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20250228 | 191200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20250228 | 191100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20250228 | 191000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20250228 | 190900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20250228 | 190800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20250228 | 190700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20250228 | 190600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 694 |
| 33 | 20250228 | 190500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20250228 | 190400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20250228 | 190300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20250228 | 190200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20250228 | 190100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20250228 | 190000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20250228 | 185900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20250228 | 185800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20250228 | 185700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20250228 | 185600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20250228 | 185500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20250228 | 185400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20250228 | 185300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20250228 | 185200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20250228 | 185100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20250228 | 185000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20250228 | 184900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20250228 | 184800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20250228 | 184700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20250228 | 184600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20250228 | 184500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20250228 | 184400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20250228 | 184300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20250228 | 184200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20250228 | 184100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20250228 | 184000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20250228 | 183900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20250228 | 183800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20250228 | 183700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20250228 | 183600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 694 |
| 63 | 20250228 | 183500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20250228 | 183400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20250228 | 183300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20250228 | 183200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20250228 | 183100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20250228 | 183000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20250228 | 182900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20250228 | 182800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20250228 | 182700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20250228 | 182600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20250228 | 182500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20250228 | 182400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20250228 | 182300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20250228 | 182200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20250228 | 182100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20250228 | 182000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20250228 | 181900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20250228 | 181800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20250228 | 181700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20250228 | 181600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20250228 | 181500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20250228 | 181400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20250228 | 181300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20250228 | 181200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20250228 | 181100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20250228 | 181000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20250228 | 180900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20250228 | 180800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20250228 | 180700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20250228 | 180600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 694 |
| 93 | 20250228 | 180500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20250228 | 180400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20250228 | 180300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20250228 | 180200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20250228 | 180100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20250228 | 180000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20250228 | 175900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20250228 | 175800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20250228 | 175700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20250228 | 175600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20250228 | 175500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20250228 | 175400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20250228 | 175300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20250228 | 175200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20250228 | 175100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20250228 | 175000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20250228 | 174900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20250228 | 174800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20250228 | 174700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20250228 | 174600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20250228 | 174500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20250228 | 174400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20250228 | 174300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20250228 | 174200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20250228 | 174100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20250228 | 174000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20250228 | 173900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20250228 | 173800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20250228 | 173700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20250228 | 173600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 694 |
| 123 | 20250228 | 173500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20250228 | 173400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20250228 | 173300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20250228 | 173200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20250228 | 173100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20250228 | 173000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20250228 | 172900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20250228 | 172800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20250228 | 172700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20250228 | 172600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20250228 | 172500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20250228 | 172400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20250228 | 172300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20250228 | 172200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20250228 | 172100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20250228 | 172000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20250228 | 171900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20250228 | 171800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20250228 | 171700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20250228 | 171600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20250228 | 171500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20250228 | 171400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20250228 | 171300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20250228 | 171200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20250228 | 171100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20250228 | 171000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20250228 | 170900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20250228 | 170800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20250228 | 170700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20250228 | 170600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 694 |
| 153 | 20250228 | 170500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20250228 | 170400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20250228 | 170300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20250228 | 170200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20250228 | 170100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20250228 | 170000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20250228 | 165900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20250228 | 165800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20250228 | 165700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20250228 | 165600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20250228 | 165500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20250228 | 165400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20250228 | 165300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20250228 | 165200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20250228 | 165100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20250228 | 165000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20250228 | 164900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20250228 | 164800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20250228 | 164700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20250228 | 164600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20250228 | 164500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20250228 | 164400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20250228 | 164300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20250228 | 164200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20250228 | 164100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20250228 | 164000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20250228 | 163900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20250228 | 163800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20250228 | 163700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20250228 | 163600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 694 |
| 183 | 20250228 | 163500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20250228 | 163400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20250228 | 163300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20250228 | 163200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20250228 | 163100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20250228 | 163000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20250228 | 162900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20250228 | 162800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20250228 | 162700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20250228 | 162600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20250228 | 162500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20250228 | 162400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20250228 | 162300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20250228 | 162200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20250228 | 162100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20250228 | 162000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20250228 | 161900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20250228 | 161800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20250228 | 161700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20250228 | 161600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20250228 | 161500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20250228 | 161400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20250228 | 161300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20250228 | 161200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20250228 | 161100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20250228 | 161000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20250228 | 160900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20250228 | 160800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20250228 | 160700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20250228 | 160600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 694 |
| 213 | 20250228 | 160500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20250228 | 160400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20250228 | 160300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20250228 | 160200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20250228 | 160100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20250228 | 160000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20250228 | 155900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20250228 | 155800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20250228 | 155700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20250228 | 155600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20250228 | 155500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20250228 | 155400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20250228 | 155300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20250228 | 155200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20250228 | 155100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20250228 | 155000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20250228 | 154900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20250228 | 154800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20250228 | 154700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20250228 | 154600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20250228 | 154500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20250228 | 154400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20250228 | 154300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20250228 | 154200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20250228 | 154100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20250228 | 154000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20250228 | 153900 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20250228 | 153800 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20250228 | 153700 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20250228 | 153600 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 694 |
| 243 | 20250228 | 153500 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20250228 | 153400 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20250228 | 153300 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20250228 | 153200 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20250228 | 153100 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20250228 | 153000 | 1067090260 | 6110 | 6110 | 6110 | 6110 | 694 |
| 249 | 20250228 | 152900 | 1062849920 | 6120 | 6120 | 6120 | 6120 | 0 |
| 250 | 20250228 | 152800 | 1062849920 | 6120 | 6120 | 6120 | 6120 | 0 |
| 251 | 20250228 | 152700 | 1062849920 | 6120 | 6120 | 6120 | 6120 | 0 |
| 252 | 20250228 | 152600 | 1062849920 | 6120 | 6120 | 6120 | 6120 | 0 |
| 253 | 20250228 | 152500 | 1062849920 | 6120 | 6120 | 6120 | 6120 | 0 |
| 254 | 20250228 | 152400 | 1062849920 | 6120 | 6120 | 6120 | 6120 | 0 |
| 255 | 20250228 | 152300 | 1062849920 | 6120 | 6120 | 6120 | 6120 | 0 |
| 256 | 20250228 | 152200 | 1062849920 | 6120 | 6120 | 6120 | 6120 | 0 |
| 257 | 20250228 | 152100 | 1062849920 | 6120 | 6120 | 6120 | 6120 | 0 |
| 258 | 20250228 | 152000 | 1062849920 | 6120 | 6120 | 6120 | 6120 | 0 |
| 259 | 20250228 | 151900 | 1062849920 | 6120 | 6120 | 6120 | 6120 | 2 |
| 260 | 20250228 | 151800 | 1062837680 | 6120 | 6040 | 6120 | 6020 | 589 |
| 261 | 20250228 | 151700 | 1059283100 | 6050 | 6000 | 6050 | 6000 | 830 |
| 262 | 20250228 | 151600 | 1054294020 | 6020 | 6000 | 6020 | 6000 | 222 |
| 263 | 20250228 | 151500 | 1052961910 | 6000 | 6000 | 6000 | 6000 | 169 |
| 264 | 20250228 | 151400 | 1051947910 | 6030 | 6020 | 6030 | 6020 | 146 |
| 265 | 20250228 | 151300 | 1051068970 | 6000 | 6040 | 6040 | 6000 | 99 |
| 266 | 20250228 | 151200 | 1050474890 | 6010 | 6030 | 6030 | 6010 | 462 |
| 267 | 20250228 | 151100 | 1047693110 | 6020 | 6030 | 6030 | 6010 | 305 |
| 268 | 20250228 | 151000 | 1045858540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20250228 | 150900 | 1045858540 | 6000 | 6040 | 6040 | 6000 | 743 |
| 270 | 20250228 | 150800 | 1041382840 | 6030 | 6010 | 6030 | 6010 | 120 |
| 271 | 20250228 | 150700 | 1040660590 | 6020 | 6030 | 6030 | 6010 | 503 |
| 272 | 20250228 | 150600 | 1037630540 | 6020 | 6030 | 6030 | 6010 | 578 |
| 273 | 20250228 | 150500 | 1034151210 | 6020 | 6030 | 6030 | 6020 | 353 |
| 274 | 20250228 | 150400 | 1032024890 | 6040 | 6020 | 6040 | 6020 | 366 |
| 275 | 20250228 | 150300 | 1029816690 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20250228 | 150200 | 1029816690 | 6060 | 6040 | 6060 | 6040 | 358 |
| 277 | 20250228 | 150100 | 1027654340 | 6040 | 6040 | 6040 | 6040 | 305 |
| 278 | 20250228 | 150000 | 1025812140 | 6060 | 6060 | 6060 | 6060 | 72 |
| 279 | 20250228 | 145900 | 1025375820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20250228 | 145800 | 1025375820 | 6110 | 6130 | 6130 | 6110 | 537 |
| 281 | 20250228 | 145700 | 1022094710 | 6140 | 6140 | 6140 | 6140 | 0 |
| 282 | 20250228 | 145600 | 1022094710 | 6140 | 6120 | 6190 | 6120 | 533 |
| 283 | 20250228 | 145500 | 1018824100 | 6110 | 6100 | 6110 | 6100 | 371 |
| 284 | 20250228 | 145400 | 1016560550 | 6100 | 6110 | 6110 | 6100 | 222 |
| 285 | 20250228 | 145300 | 1015205160 | 6120 | 6050 | 6120 | 6050 | 1163 |
| 286 | 20250228 | 145200 | 1008151820 | 6060 | 6050 | 6060 | 6050 | 156 |
| 287 | 20250228 | 145100 | 1007208000 | 6050 | 6050 | 6050 | 6050 | 128 |
| 288 | 20250228 | 145000 | 1006433600 | 6050 | 6050 | 6060 | 6050 | 495 |
| 289 | 20250228 | 144900 | 1003438690 | 6060 | 6050 | 6060 | 6050 | 184 |
| 290 | 20250228 | 144800 | 1002325060 | 6050 | 6040 | 6050 | 6040 | 242 |
| 291 | 20250228 | 144700 | 1000862400 | 6060 | 6060 | 6060 | 6060 | 24 |
| 292 | 20250228 | 144600 | 1000716960 | 6060 | 6060 | 6060 | 6060 | 6 |
| 293 | 20250228 | 144500 | 1000680600 | 6090 | 6090 | 6090 | 6090 | 745 |
| 294 | 20250228 | 144400 | 996143550 | 6090 | 6090 | 6090 | 6090 | 101 |
| 295 | 20250228 | 144300 | 995528460 | 6090 | 6030 | 6090 | 6030 | 1225 |
| 296 | 20250228 | 144200 | 988080880 | 6030 | 6010 | 6030 | 6010 | 509 |
| 297 | 20250228 | 144100 | 985017160 | 6000 | 6010 | 6010 | 6000 | 448 |
| 298 | 20250228 | 144000 | 982326110 | 6020 | 6020 | 6020 | 6020 | 4 |
| 299 | 20250228 | 143900 | 982302030 | 6010 | 6010 | 6020 | 6010 | 604 |
| 300 | 20250228 | 143800 | 978668650 | 6000 | 5970 | 6000 | 5970 | 697 |
| 301 | 20250228 | 143700 | 974494620 | 5980 | 5980 | 5980 | 5980 | 339 |
| 302 | 20250228 | 143600 | 972467400 | 5980 | 5980 | 5980 | 5980 | 413 |
| 303 | 20250228 | 143500 | 969997660 | 5990 | 5990 | 5990 | 5990 | 475 |
| 304 | 20250228 | 143400 | 967152410 | 5990 | 5990 | 5990 | 5990 | 218 |
| 305 | 20250228 | 143300 | 965846590 | 5990 | 6000 | 6000 | 5990 | 149 |
| 306 | 20250228 | 143200 | 964954030 | 6000 | 6010 | 6010 | 6000 | 464 |
| 307 | 20250228 | 143100 | 962170010 | 6000 | 6000 | 6000 | 6000 | 159 |
| 308 | 20250228 | 143000 | 961216010 | 5990 | 6010 | 6010 | 5990 | 310 |
| 309 | 20250228 | 142900 | 959358650 | 6000 | 6000 | 6000 | 6000 | 45 |
| 310 | 20250228 | 142800 | 959088650 | 6000 | 6020 | 6020 | 6000 | 109 |
| 311 | 20250228 | 142700 | 958434530 | 6030 | 5990 | 6030 | 5990 | 763 |
| 312 | 20250228 | 142600 | 953857910 | 5980 | 5980 | 5980 | 5980 | 148 |
| 313 | 20250228 | 142500 | 952972870 | 6000 | 5990 | 6000 | 5990 | 150 |
| 314 | 20250228 | 142400 | 952074350 | 5990 | 5980 | 5990 | 5980 | 145 |
| 315 | 20250228 | 142300 | 951207240 | 6000 | 6000 | 6000 | 6000 | 941 |
| 316 | 20250228 | 142200 | 945561240 | 6000 | 6000 | 6000 | 5990 | 3144 |
| 317 | 20250228 | 142100 | 926698680 | 6000 | 5930 | 6000 | 5930 | 2411 |
| 318 | 20250228 | 142000 | 912280790 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20250228 | 141900 | 912280790 | 5930 | 5900 | 5930 | 5900 | 488 |
| 320 | 20250228 | 141800 | 909393670 | 5890 | 5890 | 5890 | 5890 | 894 |
| 321 | 20250228 | 141700 | 904128010 | 5900 | 5900 | 5900 | 5900 | 41 |
| 322 | 20250228 | 141600 | 903886110 | 5900 | 5900 | 5900 | 5900 | 144 |
| 323 | 20250228 | 141500 | 903036510 | 5910 | 5880 | 5910 | 5880 | 314 |
| 324 | 20250228 | 141400 | 901188160 | 5870 | 5870 | 5870 | 5870 | 661 |
| 325 | 20250228 | 141300 | 897308090 | 5870 | 5870 | 5870 | 5870 | 374 |
| 326 | 20250228 | 141200 | 895112710 | 5870 | 5880 | 5880 | 5870 | 209 |
| 327 | 20250228 | 141100 | 893885320 | 5870 | 5880 | 5880 | 5870 | 964 |
| 328 | 20250228 | 141000 | 888219240 | 5870 | 5870 | 5870 | 5870 | 243 |
| 329 | 20250228 | 140900 | 886792830 | 5870 | 5890 | 5890 | 5870 | 457 |
| 330 | 20250228 | 140800 | 884108710 | 5910 | 5910 | 5910 | 5910 | 0 |
| 331 | 20250228 | 140700 | 884108710 | 5910 | 5910 | 5910 | 5910 | 0 |
| 332 | 20250228 | 140600 | 884108710 | 5910 | 5890 | 5910 | 5880 | 311 |
| 333 | 20250228 | 140500 | 882278240 | 5890 | 5900 | 5900 | 5890 | 589 |
| 334 | 20250228 | 140400 | 878807330 | 5900 | 5900 | 5900 | 5900 | 3 |
| 335 | 20250228 | 140300 | 878789630 | 5900 | 5900 | 5900 | 5900 | 262 |
| 336 | 20250228 | 140200 | 877243830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 337 | 20250228 | 140100 | 877243830 | 5910 | 5900 | 5910 | 5900 | 575 |
| 338 | 20250228 | 140000 | 873847020 | 5890 | 5890 | 5890 | 5890 | 549 |
| 339 | 20250228 | 135900 | 870613410 | 5890 | 5890 | 5890 | 5890 | 109 |
| 340 | 20250228 | 135800 | 869971400 | 5890 | 5890 | 5890 | 5890 | 262 |
| 341 | 20250228 | 135700 | 868428220 | 5890 | 5890 | 5890 | 5890 | 163 |
| 342 | 20250228 | 135600 | 867468150 | 5890 | 5900 | 5900 | 5890 | 250 |
| 343 | 20250228 | 135500 | 865995630 | 5890 | 5890 | 5900 | 5890 | 609 |
| 344 | 20250228 | 135400 | 862408600 | 5890 | 5900 | 5900 | 5890 | 229 |
| 345 | 20250228 | 135300 | 861058940 | 5910 | 5910 | 5910 | 5910 | 2 |
| 346 | 20250228 | 135200 | 861047120 | 5900 | 5900 | 5900 | 5900 | 551 |
| 347 | 20250228 | 135100 | 857796220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 348 | 20250228 | 135000 | 857796220 | 5920 | 5900 | 5920 | 5900 | 453 |
| 349 | 20250228 | 134900 | 855121680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 350 | 20250228 | 134800 | 855121680 | 5910 | 5920 | 5920 | 5910 | 223 |
| 351 | 20250228 | 134700 | 853803360 | 5920 | 5920 | 5920 | 5920 | 100 |
| 352 | 20250228 | 134600 | 853211360 | 5930 | 5920 | 5930 | 5920 | 982 |
| 353 | 20250228 | 134500 | 847393720 | 5920 | 5930 | 5930 | 5920 | 244 |
| 354 | 20250228 | 134400 | 845948240 | 5930 | 5910 | 5930 | 5910 | 804 |
| 355 | 20250228 | 134300 | 841186750 | 5910 | 5910 | 5910 | 5910 | 146 |
| 356 | 20250228 | 134200 | 840323890 | 5910 | 5910 | 5910 | 5910 | 128 |
| 357 | 20250228 | 134100 | 839567410 | 5920 | 5900 | 5920 | 5900 | 1040 |
| 358 | 20250228 | 134000 | 833424380 | 5900 | 5900 | 5900 | 5900 | 133 |
| 359 | 20250228 | 133900 | 832639680 | 5910 | 5910 | 5910 | 5910 | 62 |
| 360 | 20250228 | 133800 | 832273260 | 5920 | 5930 | 5930 | 5920 | 623 |
| 361 | 20250228 | 133700 | 828584900 | 5930 | 5930 | 5930 | 5930 | 280 |
| 362 | 20250228 | 133600 | 826924500 | 5940 | 5940 | 5940 | 5940 | 1105 |
| 363 | 20250228 | 133500 | 820360800 | 5940 | 5950 | 5950 | 5940 | 335 |
| 364 | 20250228 | 133400 | 818370210 | 5960 | 5960 | 5960 | 5960 | 0 |
| 365 | 20250228 | 133300 | 818370210 | 5960 | 5970 | 5970 | 5950 | 712 |
| 366 | 20250228 | 133200 | 814126940 | 5980 | 5980 | 5980 | 5980 | 124 |
| 367 | 20250228 | 133100 | 813385420 | 5970 | 5970 | 5970 | 5970 | 108 |
| 368 | 20250228 | 133000 | 812740660 | 5980 | 5970 | 5990 | 5970 | 236 |
| 369 | 20250228 | 132900 | 811331340 | 5970 | 5950 | 5970 | 5940 | 858 |
| 370 | 20250228 | 132800 | 806218160 | 5950 | 5940 | 5950 | 5940 | 295 |
| 371 | 20250228 | 132700 | 804464310 | 5930 | 5930 | 5930 | 5930 | 208 |
| 372 | 20250228 | 132600 | 803230870 | 5930 | 5930 | 5930 | 5930 | 699 |
| 373 | 20250228 | 132500 | 799085800 | 5920 | 5930 | 5930 | 5920 | 1093 |
| 374 | 20250228 | 132400 | 792609370 | 5930 | 5930 | 5940 | 5930 | 471 |
| 375 | 20250228 | 132300 | 789816320 | 5940 | 5940 | 5940 | 5940 | 68 |
| 376 | 20250228 | 132200 | 789412400 | 5950 | 5950 | 5950 | 5940 | 870 |
| 377 | 20250228 | 132100 | 784241900 | 5940 | 5940 | 5940 | 5940 | 3 |
| 378 | 20250228 | 132000 | 784224080 | 5940 | 5940 | 5940 | 5940 | 458 |
| 379 | 20250228 | 131900 | 781503560 | 5960 | 5950 | 5960 | 5950 | 307 |
| 380 | 20250228 | 131800 | 779676890 | 5950 | 5940 | 5950 | 5940 | 317 |
| 381 | 20250228 | 131700 | 777793370 | 5940 | 5940 | 5940 | 5940 | 135 |
| 382 | 20250228 | 131600 | 776991470 | 5940 | 5930 | 5940 | 5930 | 128 |
| 383 | 20250228 | 131500 | 776232220 | 5930 | 5930 | 5930 | 5930 | 144 |
| 384 | 20250228 | 131400 | 775378300 | 5940 | 5940 | 5940 | 5940 | 525 |
| 385 | 20250228 | 131300 | 772259800 | 5940 | 5950 | 5950 | 5940 | 154 |
| 386 | 20250228 | 131200 | 771344940 | 5950 | 5960 | 5960 | 5950 | 128 |
| 387 | 20250228 | 131100 | 770583320 | 5950 | 5950 | 5970 | 5950 | 304 |
| 388 | 20250228 | 131000 | 768774480 | 5930 | 5900 | 5930 | 5900 | 1176 |
| 389 | 20250228 | 130900 | 761817330 | 5920 | 5920 | 5920 | 5920 | 5 |
| 390 | 20250228 | 130800 | 761787730 | 5910 | 5920 | 5920 | 5910 | 130 |
| 391 | 20250228 | 130700 | 761019410 | 5910 | 5890 | 5910 | 5890 | 723 |
| 392 | 20250228 | 130600 | 756755130 | 5900 | 5900 | 5900 | 5900 | 305 |
| 393 | 20250228 | 130500 | 754955630 | 5890 | 5900 | 5900 | 5890 | 2004 |
| 394 | 20250228 | 130400 | 743140450 | 5900 | 5900 | 5900 | 5900 | 191 |
| 395 | 20250228 | 130300 | 742013550 | 5930 | 5910 | 5930 | 5910 | 293 |
| 396 | 20250228 | 130200 | 740280440 | 5920 | 5900 | 5920 | 5900 | 296 |
| 397 | 20250228 | 130100 | 738531020 | 5910 | 5910 | 5910 | 5910 | 687 |
| 398 | 20250228 | 130000 | 734470850 | 5920 | 5910 | 5920 | 5910 | 146 |
| 399 | 20250228 | 125900 | 733606620 | 5920 | 5900 | 5920 | 5900 | 156 |
| 400 | 20250228 | 125800 | 732683760 | 5930 | 5930 | 5930 | 5930 | 343 |
| 401 | 20250228 | 125700 | 730649770 | 5930 | 5930 | 5930 | 5930 | 136 |
| 402 | 20250228 | 125600 | 729843290 | 5930 | 5930 | 5930 | 5920 | 557 |
| 403 | 20250228 | 125500 | 726544770 | 5930 | 5930 | 5930 | 5930 | 5 |
| 404 | 20250228 | 125400 | 726515120 | 5950 | 5950 | 5950 | 5950 | 0 |
| 405 | 20250228 | 125300 | 726515120 | 5950 | 5950 | 5960 | 5950 | 90 |
| 406 | 20250228 | 125200 | 725979600 | 5980 | 5970 | 5980 | 5970 | 500 |
| 407 | 20250228 | 125100 | 722990680 | 5950 | 5980 | 5980 | 5950 | 855 |
| 408 | 20250228 | 125000 | 717903370 | 5960 | 5930 | 5960 | 5930 | 741 |
| 409 | 20250228 | 124900 | 713495690 | 5960 | 5960 | 5960 | 5960 | 0 |
| 410 | 20250228 | 124800 | 713495690 | 5960 | 5960 | 5960 | 5960 | 200 |
| 411 | 20250228 | 124700 | 712303690 | 5990 | 5930 | 6000 | 5930 | 1010 |
| 412 | 20250228 | 124600 | 706264330 | 5930 | 5920 | 5930 | 5920 | 247 |
| 413 | 20250228 | 124500 | 704802070 | 5920 | 5910 | 5920 | 5870 | 590 |
| 414 | 20250228 | 124400 | 701319440 | 5870 | 5900 | 5900 | 5870 | 308 |
| 415 | 20250228 | 124300 | 699505720 | 5890 | 5890 | 5900 | 5890 | 459 |
| 416 | 20250228 | 124200 | 696802180 | 5900 | 5900 | 5900 | 5900 | 80 |
| 417 | 20250228 | 124100 | 696330180 | 5920 | 5910 | 5920 | 5910 | 11 |
| 418 | 20250228 | 124000 | 696265140 | 5910 | 5910 | 5910 | 5910 | 2 |
| 419 | 20250228 | 123900 | 696253320 | 5950 | 5900 | 5950 | 5900 | 1000 |
| 420 | 20250228 | 123800 | 690340400 | 5900 | 5900 | 5900 | 5900 | 364 |
| 421 | 20250228 | 123700 | 688192800 | 5910 | 5940 | 5940 | 5910 | 19 |
| 422 | 20250228 | 123600 | 688080360 | 5930 | 5910 | 5930 | 5900 | 510 |
| 423 | 20250228 | 123500 | 685071030 | 5950 | 5960 | 5960 | 5950 | 857 |
| 424 | 20250228 | 123400 | 679966280 | 6000 | 6000 | 6000 | 6000 | 243 |
| 425 | 20250228 | 123300 | 678508280 | 6020 | 5980 | 6020 | 5980 | 506 |
| 426 | 20250228 | 123200 | 675476470 | 6000 | 5990 | 6000 | 5990 | 700 |
| 427 | 20250228 | 123100 | 671277880 | 6000 | 5980 | 6000 | 5980 | 673 |
| 428 | 20250228 | 123000 | 667246470 | 5990 | 5980 | 5990 | 5970 | 1142 |
| 429 | 20250228 | 122900 | 660423610 | 5980 | 5990 | 5990 | 5970 | 744 |
| 430 | 20250228 | 122800 | 655978040 | 6000 | 5980 | 6000 | 5980 | 304 |
| 431 | 20250228 | 122700 | 654160050 | 5980 | 5920 | 5980 | 5920 | 2379 |
| 432 | 20250228 | 122600 | 640004280 | 5910 | 5900 | 5910 | 5900 | 477 |
| 433 | 20250228 | 122500 | 637186650 | 5910 | 5880 | 5910 | 5880 | 272 |
| 434 | 20250228 | 122400 | 635585530 | 5890 | 5890 | 5900 | 5880 | 627 |
| 435 | 20250228 | 122300 | 631891560 | 5880 | 5870 | 5880 | 5870 | 576 |
| 436 | 20250228 | 122200 | 628507620 | 5870 | 5870 | 5870 | 5870 | 143 |
| 437 | 20250228 | 122100 | 627668210 | 5880 | 5870 | 5880 | 5870 | 149 |
| 438 | 20250228 | 122000 | 626793570 | 5870 | 5870 | 5870 | 5870 | 449 |
| 439 | 20250228 | 121900 | 624157940 | 5890 | 5870 | 5890 | 5870 | 750 |
| 440 | 20250228 | 121800 | 619746640 | 5860 | 5860 | 5860 | 5850 | 472 |
| 441 | 20250228 | 121700 | 616982160 | 5860 | 5850 | 5860 | 5850 | 147 |
| 442 | 20250228 | 121600 | 616120800 | 5860 | 5860 | 5860 | 5860 | 276 |
| 443 | 20250228 | 121500 | 614503440 | 5860 | 5860 | 5860 | 5860 | 305 |
| 444 | 20250228 | 121400 | 612716140 | 5860 | 5830 | 5860 | 5830 | 506 |
| 445 | 20250228 | 121300 | 609757160 | 5830 | 5830 | 5840 | 5830 | 522 |
| 446 | 20250228 | 121200 | 606713310 | 5830 | 5830 | 5840 | 5830 | 2359 |
| 447 | 20250228 | 121100 | 592960320 | 5830 | 5830 | 5840 | 5830 | 550 |
| 448 | 20250228 | 121000 | 589753810 | 5840 | 5840 | 5840 | 5830 | 521 |
| 449 | 20250228 | 120900 | 586713320 | 5840 | 5850 | 5850 | 5840 | 137 |
| 450 | 20250228 | 120800 | 585913140 | 5850 | 5850 | 5850 | 5850 | 53 |
| 451 | 20250228 | 120700 | 585603090 | 5850 | 5860 | 5860 | 5850 | 159 |
| 452 | 20250228 | 120600 | 584672790 | 5850 | 5870 | 5870 | 5850 | 448 |
| 453 | 20250228 | 120500 | 582048490 | 5860 | 5860 | 5860 | 5860 | 1397 |
| 454 | 20250228 | 120400 | 573862070 | 5880 | 5880 | 5880 | 5880 | 420 |
| 455 | 20250228 | 120300 | 571392470 | 5880 | 5870 | 5880 | 5870 | 167 |
| 456 | 20250228 | 120200 | 570412010 | 5870 | 5870 | 5870 | 5870 | 419 |
| 457 | 20250228 | 120100 | 567952480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 458 | 20250228 | 120000 | 567952480 | 5900 | 5900 | 5900 | 5900 | 2 |
| 459 | 20250228 | 115900 | 567940680 | 5880 | 5840 | 5880 | 5840 | 1003 |
| 460 | 20250228 | 115800 | 562058940 | 5850 | 5850 | 5850 | 5850 | 200 |
| 461 | 20250228 | 115700 | 560888940 | 5860 | 5850 | 5860 | 5850 | 734 |
| 462 | 20250228 | 115600 | 556592040 | 5870 | 5860 | 5870 | 5860 | 240 |
| 463 | 20250228 | 115500 | 555185630 | 5860 | 5860 | 5860 | 5860 | 7 |
| 464 | 20250228 | 115400 | 555144610 | 5860 | 5860 | 5870 | 5860 | 532 |
| 465 | 20250228 | 115300 | 552025920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 466 | 20250228 | 115200 | 552025920 | 5860 | 5860 | 5860 | 5860 | 35 |
| 467 | 20250228 | 115100 | 551820820 | 5860 | 5860 | 5860 | 5860 | 87 |
| 468 | 20250228 | 115000 | 551311000 | 5860 | 5850 | 5860 | 5850 | 942 |
| 469 | 20250228 | 114900 | 545795350 | 5840 | 5840 | 5850 | 5840 | 288 |
| 470 | 20250228 | 114800 | 544113420 | 5840 | 5840 | 5840 | 5840 | 444 |
| 471 | 20250228 | 114700 | 541520460 | 5840 | 5850 | 5850 | 5840 | 222 |
| 472 | 20250228 | 114600 | 540223180 | 5850 | 5850 | 5850 | 5850 | 43 |
| 473 | 20250228 | 114500 | 539971630 | 5850 | 5850 | 5850 | 5850 | 279 |
| 474 | 20250228 | 114400 | 538339480 | 5860 | 5840 | 5860 | 5840 | 396 |
| 475 | 20250228 | 114300 | 536024230 | 5840 | 5850 | 5850 | 5840 | 549 |
| 476 | 20250228 | 114200 | 532817070 | 5850 | 5850 | 5850 | 5850 | 600 |
| 477 | 20250228 | 114100 | 529307070 | 5850 | 5860 | 5860 | 5850 | 283 |
| 478 | 20250228 | 114000 | 527651510 | 5850 | 5850 | 5850 | 5850 | 110 |
| 479 | 20250228 | 113900 | 527008010 | 5860 | 5860 | 5860 | 5860 | 305 |
| 480 | 20250228 | 113800 | 525220710 | 5860 | 5860 | 5870 | 5860 | 697 |
| 481 | 20250228 | 113700 | 521136140 | 5860 | 5860 | 5860 | 5860 | 184 |
| 482 | 20250228 | 113600 | 520057900 | 5860 | 5860 | 5860 | 5860 | 123 |
| 483 | 20250228 | 113500 | 519337120 | 5880 | 5880 | 5880 | 5880 | 2 |
| 484 | 20250228 | 113400 | 519325360 | 5860 | 5870 | 5880 | 5860 | 681 |
| 485 | 20250228 | 113300 | 515329060 | 5860 | 5860 | 5860 | 5860 | 144 |
| 486 | 20250228 | 113200 | 514485220 | 5860 | 5860 | 5860 | 5860 | 263 |
| 487 | 20250228 | 113100 | 512944040 | 5850 | 5850 | 5850 | 5850 | 323 |
| 488 | 20250228 | 113000 | 511054490 | 5850 | 5850 | 5850 | 5850 | 549 |
| 489 | 20250228 | 112900 | 507842840 | 5860 | 5860 | 5860 | 5860 | 0 |
| 490 | 20250228 | 112800 | 507842840 | 5860 | 5860 | 5860 | 5860 | 459 |
| 491 | 20250228 | 112700 | 505153100 | 5890 | 5890 | 5890 | 5890 | 0 |
| 492 | 20250228 | 112600 | 505153100 | 5890 | 5890 | 5890 | 5890 | 0 |
| 493 | 20250228 | 112500 | 505153100 | 5890 | 5890 | 5910 | 5890 | 635 |
| 494 | 20250228 | 112400 | 501411550 | 5890 | 5870 | 5890 | 5870 | 151 |
| 495 | 20250228 | 112300 | 500525100 | 5880 | 5870 | 5880 | 5870 | 224 |
| 496 | 20250228 | 112200 | 499209000 | 5880 | 5890 | 5890 | 5880 | 131 |
| 497 | 20250228 | 112100 | 498438550 | 5890 | 5890 | 5890 | 5890 | 313 |
| 498 | 20250228 | 112000 | 496594980 | 5890 | 5890 | 5890 | 5890 | 449 |
| 499 | 20250228 | 111900 | 493950370 | 5900 | 5920 | 5920 | 5900 | 682 |
| 500 | 20250228 | 111800 | 489919840 | 5910 | 5920 | 5930 | 5910 | 1360 |
| 501 | 20250228 | 111700 | 481875890 | 5910 | 5900 | 5910 | 5900 | 559 |
| 502 | 20250228 | 111600 | 478576630 | 5890 | 5890 | 5890 | 5890 | 536 |
| 503 | 20250228 | 111500 | 475419590 | 5900 | 5910 | 5910 | 5900 | 342 |
| 504 | 20250228 | 111400 | 473400450 | 5910 | 5910 | 5910 | 5910 | 3 |
| 505 | 20250228 | 111300 | 473382720 | 5900 | 5890 | 5920 | 5890 | 496 |
| 506 | 20250228 | 111200 | 470457570 | 5880 | 5860 | 5880 | 5860 | 707 |
| 507 | 20250228 | 111100 | 466304210 | 5860 | 5870 | 5870 | 5860 | 340 |
| 508 | 20250228 | 111000 | 464311470 | 5880 | 5870 | 5880 | 5870 | 144 |
| 509 | 20250228 | 110900 | 463466170 | 5860 | 5900 | 5900 | 5860 | 812 |
| 510 | 20250228 | 110800 | 458703810 | 5890 | 5870 | 5890 | 5870 | 542 |
| 511 | 20250228 | 110700 | 455516640 | 5880 | 5890 | 5890 | 5870 | 162 |
| 512 | 20250228 | 110600 | 454565440 | 5900 | 5900 | 5900 | 5900 | 301 |
| 513 | 20250228 | 110500 | 452789540 | 5900 | 5880 | 5900 | 5870 | 584 |
| 514 | 20250228 | 110400 | 449355210 | 5870 | 5870 | 5870 | 5870 | 201 |
| 515 | 20250228 | 110300 | 448175340 | 5870 | 5870 | 5870 | 5870 | 144 |
| 516 | 20250228 | 110200 | 447330060 | 5880 | 5890 | 5890 | 5880 | 233 |
| 517 | 20250228 | 110100 | 445958760 | 5900 | 5900 | 5900 | 5900 | 57 |
| 518 | 20250228 | 110000 | 445622460 | 5900 | 5900 | 5900 | 5900 | 351 |
| 519 | 20250228 | 105900 | 443551560 | 5900 | 5890 | 5900 | 5890 | 247 |
| 520 | 20250228 | 105800 | 442095370 | 5890 | 5920 | 5920 | 5890 | 814 |
| 521 | 20250228 | 105700 | 437283280 | 5920 | 5920 | 5940 | 5920 | 282 |
| 522 | 20250228 | 105600 | 435612380 | 5920 | 5910 | 5940 | 5910 | 1070 |
| 523 | 20250228 | 105500 | 429267180 | 5910 | 5880 | 5910 | 5880 | 507 |
| 524 | 20250228 | 105400 | 426279660 | 5860 | 5860 | 5860 | 5860 | 0 |
| 525 | 20250228 | 105300 | 426279660 | 5860 | 5830 | 5860 | 5830 | 1542 |
| 526 | 20250228 | 105200 | 417281470 | 5830 | 5840 | 5840 | 5830 | 145 |
| 527 | 20250228 | 105100 | 416436110 | 5830 | 5830 | 5830 | 5830 | 133 |
| 528 | 20250228 | 105000 | 415660720 | 5840 | 5840 | 5840 | 5840 | 229 |
| 529 | 20250228 | 104900 | 414323360 | 5840 | 5850 | 5850 | 5840 | 391 |
| 530 | 20250228 | 104800 | 412039870 | 5860 | 5850 | 5860 | 5850 | 199 |
| 531 | 20250228 | 104700 | 410875650 | 5840 | 5840 | 5840 | 5840 | 600 |
| 532 | 20250228 | 104600 | 407371650 | 5840 | 5850 | 5850 | 5840 | 444 |
| 533 | 20250228 | 104500 | 404777730 | 5860 | 5830 | 5860 | 5830 | 303 |
| 534 | 20250228 | 104400 | 403008330 | 5830 | 5830 | 5830 | 5820 | 152 |
| 535 | 20250228 | 104300 | 402122210 | 5840 | 5860 | 5860 | 5840 | 748 |
| 536 | 20250228 | 104200 | 397743640 | 5870 | 5870 | 5870 | 5870 | 22 |
| 537 | 20250228 | 104100 | 397614500 | 5870 | 5890 | 5890 | 5870 | 1049 |
| 538 | 20250228 | 104000 | 391446870 | 5890 | 5880 | 5890 | 5880 | 549 |
| 539 | 20250228 | 103900 | 388216250 | 5900 | 5880 | 5900 | 5880 | 2 |
| 540 | 20250228 | 103800 | 388204470 | 5890 | 5880 | 5910 | 5870 | 408 |
| 541 | 20250228 | 103700 | 385809260 | 5880 | 5900 | 5960 | 5880 | 883 |
| 542 | 20250228 | 103600 | 380613490 | 5890 | 5860 | 5910 | 5860 | 1018 |
| 543 | 20250228 | 103500 | 374626860 | 5850 | 5850 | 5850 | 5850 | 305 |
| 544 | 20250228 | 103400 | 372842610 | 5870 | 5810 | 5870 | 5810 | 5562 |
| 545 | 20250228 | 103300 | 340323350 | 5850 | 5850 | 5850 | 5830 | 2626 |
| 546 | 20250228 | 103200 | 325003600 | 5860 | 5870 | 5870 | 5860 | 799 |
| 547 | 20250228 | 103100 | 320318570 | 5890 | 5900 | 5900 | 5890 | 471 |
| 548 | 20250228 | 103000 | 317542800 | 5900 | 5980 | 5980 | 5900 | 3149 |
| 549 | 20250228 | 102900 | 298898840 | 5980 | 5980 | 5980 | 5980 | 140 |
| 550 | 20250228 | 102800 | 298061640 | 6000 | 5990 | 6000 | 5990 | 173 |
| 551 | 20250228 | 102700 | 297023850 | 5990 | 5970 | 5990 | 5970 | 746 |
| 552 | 20250228 | 102600 | 292559620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 553 | 20250228 | 102500 | 292559620 | 6000 | 5920 | 6000 | 5920 | 383 |
| 554 | 20250228 | 102400 | 290272450 | 5960 | 5930 | 5980 | 5930 | 242 |
| 555 | 20250228 | 102300 | 288827690 | 5920 | 5890 | 5920 | 5890 | 455 |
| 556 | 20250228 | 102200 | 286140220 | 5900 | 5800 | 5900 | 5800 | 2081 |
| 557 | 20250228 | 102100 | 273983360 | 5790 | 5790 | 5790 | 5770 | 1863 |
| 558 | 20250228 | 102000 | 263209090 | 5800 | 5860 | 5860 | 5800 | 2576 |
| 559 | 20250228 | 101900 | 248197140 | 5860 | 5900 | 5900 | 5860 | 2807 |
| 560 | 20250228 | 101800 | 231710170 | 5910 | 5920 | 5920 | 5910 | 274 |
| 561 | 20250228 | 101700 | 230090790 | 5920 | 5900 | 5920 | 5900 | 170 |
| 562 | 20250228 | 101600 | 229085600 | 5900 | 5930 | 5940 | 5900 | 2842 |
| 563 | 20250228 | 101500 | 212261490 | 5930 | 5940 | 5940 | 5930 | 101 |
| 564 | 20250228 | 101400 | 211661560 | 5920 | 5940 | 5940 | 5920 | 244 |
| 565 | 20250228 | 101300 | 210217040 | 5930 | 5960 | 5960 | 5930 | 5364 |
| 566 | 20250228 | 101200 | 178393140 | 5960 | 5960 | 5960 | 5960 | 242 |
| 567 | 20250228 | 101100 | 176950820 | 5970 | 5980 | 5980 | 5960 | 361 |
| 568 | 20250228 | 101000 | 174796420 | 5980 | 5970 | 5980 | 5970 | 702 |
| 569 | 20250228 | 100900 | 170599370 | 5960 | 5980 | 5980 | 5960 | 157 |
| 570 | 20250228 | 100800 | 169661180 | 5960 | 5990 | 5990 | 5960 | 758 |
| 571 | 20250228 | 100700 | 165125140 | 6000 | 6020 | 6020 | 6000 | 4872 |
| 572 | 20250228 | 100600 | 135865950 | 6020 | 6020 | 6020 | 6020 | 448 |
| 573 | 20250228 | 100500 | 133168990 | 6020 | 6040 | 6040 | 6020 | 204 |
| 574 | 20250228 | 100400 | 131940440 | 6050 | 6050 | 6050 | 6010 | 1634 |
| 575 | 20250228 | 100300 | 122082140 | 6050 | 6090 | 6090 | 6050 | 4498 |
| 576 | 20250228 | 100200 | 94801490 | 6100 | 6100 | 6100 | 6100 | 265 |
| 577 | 20250228 | 100100 | 93184990 | 6100 | 6110 | 6110 | 6100 | 16 |
| 578 | 20250228 | 100000 | 93087350 | 6120 | 6110 | 6120 | 6110 | 25 |
| 579 | 20250228 | 095900 | 92934590 | 6100 | 6090 | 6100 | 6090 | 356 |
| 580 | 20250228 | 095800 | 90766100 | 6090 | 6160 | 6160 | 6090 | 3051 |
| 581 | 20250228 | 095700 | 72119230 | 6190 | 6170 | 6190 | 6160 | 17 |
| 582 | 20250228 | 095600 | 72014340 | 6150 | 6150 | 6150 | 6150 | 10 |
| 583 | 20250228 | 095500 | 71952840 | 6150 | 6150 | 6150 | 6150 | 105 |
| 584 | 20250228 | 095400 | 71307090 | 6150 | 6150 | 6150 | 6150 | 0 |
| 585 | 20250228 | 095300 | 71307090 | 6150 | 6190 | 6190 | 6150 | 104 |
| 586 | 20250228 | 095200 | 70664870 | 6190 | 6190 | 6190 | 6190 | 2 |
| 587 | 20250228 | 095100 | 70652490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 588 | 20250228 | 095000 | 70652490 | 6150 | 6160 | 6160 | 6150 | 277 |
| 589 | 20250228 | 094900 | 68946440 | 6170 | 6170 | 6170 | 6170 | 0 |
| 590 | 20250228 | 094800 | 68946440 | 6170 | 6170 | 6170 | 6170 | 10 |
| 591 | 20250228 | 094700 | 68884740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 592 | 20250228 | 094600 | 68884740 | 6170 | 6210 | 6210 | 6170 | 187 |
| 593 | 20250228 | 094500 | 67730910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 594 | 20250228 | 094400 | 67730910 | 6170 | 6210 | 6210 | 6170 | 33 |
| 595 | 20250228 | 094300 | 67527000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 596 | 20250228 | 094200 | 67527000 | 6170 | 6170 | 6170 | 6170 | 0 |
| 597 | 20250228 | 094100 | 67527000 | 6170 | 6190 | 6190 | 6170 | 100 |
| 598 | 20250228 | 094000 | 66909020 | 6220 | 6210 | 6220 | 6200 | 304 |
| 599 | 20250228 | 093900 | 65024170 | 6200 | 6200 | 6200 | 6200 | 5 |
| 600 | 20250228 | 093800 | 64993170 | 6180 | 6190 | 6190 | 6180 | 170 |
| 601 | 20250228 | 093700 | 63942560 | 6200 | 6200 | 6200 | 6200 | 2 |
| 602 | 20250228 | 093600 | 63930160 | 6230 | 6210 | 6230 | 6210 | 6 |
| 603 | 20250228 | 093500 | 63892850 | 6200 | 6200 | 6200 | 6200 | 11 |
| 604 | 20250228 | 093400 | 63824650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 605 | 20250228 | 093300 | 63824650 | 6230 | 6230 | 6230 | 6230 | 1 |
| 606 | 20250228 | 093200 | 63818420 | 6230 | 6220 | 6230 | 6220 | 9 |
| 607 | 20250228 | 093100 | 63762360 | 6190 | 6200 | 6200 | 6190 | 32 |
| 608 | 20250228 | 093000 | 63564260 | 6230 | 6230 | 6230 | 6230 | 0 |
| 609 | 20250228 | 092900 | 63564260 | 6230 | 6230 | 6230 | 6230 | 100 |
| 610 | 20250228 | 092800 | 62941260 | 6230 | 6210 | 6230 | 6210 | 5 |
| 611 | 20250228 | 092700 | 62910170 | 6210 | 6210 | 6210 | 6210 | 152 |
| 612 | 20250228 | 092600 | 61966250 | 6200 | 6160 | 6200 | 6160 | 1100 |
| 613 | 20250228 | 092500 | 55149800 | 6160 | 6160 | 6160 | 6160 | 7 |
| 614 | 20250228 | 092400 | 55106680 | 6130 | 6130 | 6130 | 6130 | 504 |
| 615 | 20250228 | 092300 | 52017160 | 6130 | 6130 | 6130 | 6130 | 1 |
| 616 | 20250228 | 092200 | 52011030 | 6130 | 6130 | 6130 | 6130 | 81 |
| 617 | 20250228 | 092100 | 51514500 | 6120 | 6120 | 6120 | 6120 | 0 |
| 618 | 20250228 | 092000 | 51514500 | 6120 | 6170 | 6170 | 6120 | 478 |
| 619 | 20250228 | 091900 | 48585070 | 6200 | 6170 | 6200 | 6170 | 13 |
| 620 | 20250228 | 091800 | 48504580 | 6190 | 6190 | 6200 | 6190 | 20 |
| 621 | 20250228 | 091700 | 48380700 | 6200 | 6200 | 6200 | 6200 | 9 |
| 622 | 20250228 | 091600 | 48324900 | 6150 | 6150 | 6160 | 6100 | 6018 |
| 623 | 20250228 | 091500 | 11525810 | 6200 | 6200 | 6200 | 6200 | 814 |
| 624 | 20250228 | 091400 | 6479010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 625 | 20250228 | 091300 | 6479010 | 6190 | 6190 | 6190 | 6190 | 2 |
| 626 | 20250228 | 091200 | 6466630 | 6180 | 6180 | 6180 | 6180 | 172 |
| 627 | 20250228 | 091100 | 5403670 | 6180 | 6180 | 6180 | 6180 | 349 |
| 628 | 20250228 | 091000 | 3246850 | 6200 | 6200 | 6200 | 6200 | 3 |
| 629 | 20250228 | 090900 | 3228250 | 6150 | 6190 | 6190 | 6150 | 101 |
| 630 | 20250228 | 090800 | 2606750 | 6160 | 6200 | 6200 | 6160 | 36 |
| 631 | 20250228 | 090700 | 2384650 | 6180 | 6180 | 6180 | 6180 | 10 |
| 632 | 20250228 | 090600 | 2322850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 633 | 20250228 | 090500 | 2322850 | 6200 | 6160 | 6200 | 6160 | 34 |
| 634 | 20250228 | 090400 | 2113250 | 6190 | 6210 | 6210 | 6190 | 5 |
| 635 | 20250228 | 090300 | 2082260 | 6160 | 6160 | 6160 | 6160 | 23 |
| 636 | 20250228 | 090200 | 1940580 | 6160 | 6160 | 6160 | 6160 | 20 |
| 637 | 20250228 | 090100 | 1817380 | 6140 | 6140 | 6140 | 6140 | 94 |
| 638 | 20250228 | 090000 | 1240220 | 6140 | 6120 | 6230 | 6120 | 202 |