37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 45800 |
| 3 | 20230614 | 211600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20230614 | 211500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20230614 | 211400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20230614 | 211300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20230614 | 211200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20230614 | 211100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20230614 | 211000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20230614 | 210900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20230614 | 210800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20230614 | 210700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20230614 | 210600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20230614 | 210500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20230614 | 210400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20230614 | 210300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20230614 | 210200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20230614 | 210100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20230614 | 210000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20230614 | 205900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20230614 | 205800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20230614 | 205700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20230614 | 205600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20230614 | 205500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20230614 | 205400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20230614 | 205300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20230614 | 205200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20230614 | 205100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20230614 | 205000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20230614 | 204900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20230614 | 204800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20230614 | 204700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 45800 |
| 33 | 20230614 | 204600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20230614 | 204500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20230614 | 204400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20230614 | 204300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20230614 | 204200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20230614 | 204100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20230614 | 204000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20230614 | 203900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20230614 | 203800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20230614 | 203700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20230614 | 203600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20230614 | 203500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20230614 | 203400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20230614 | 203300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20230614 | 203200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20230614 | 203100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20230614 | 203000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20230614 | 202900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20230614 | 202800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20230614 | 202700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20230614 | 202600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20230614 | 202500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20230614 | 202400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20230614 | 202300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20230614 | 202200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20230614 | 202100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20230614 | 202000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20230614 | 201900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20230614 | 201800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20230614 | 201700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 45800 |
| 63 | 20230614 | 201600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20230614 | 201500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20230614 | 201400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20230614 | 201300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20230614 | 201200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20230614 | 201100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20230614 | 201000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20230614 | 200900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20230614 | 200800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20230614 | 200700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20230614 | 200600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20230614 | 200500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20230614 | 200400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20230614 | 200300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20230614 | 200200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20230614 | 200100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20230614 | 200000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20230614 | 195900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20230614 | 195800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20230614 | 195700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20230614 | 195600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20230614 | 195500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20230614 | 195400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20230614 | 195300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20230614 | 195200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20230614 | 195100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20230614 | 195000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20230614 | 194900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20230614 | 194800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20230614 | 194700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 45800 |
| 93 | 20230614 | 194600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20230614 | 194500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20230614 | 194400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20230614 | 194300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20230614 | 194200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20230614 | 194100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20230614 | 194000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20230614 | 193900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20230614 | 193800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20230614 | 193700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20230614 | 193600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20230614 | 193500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20230614 | 193400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20230614 | 193300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20230614 | 193200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20230614 | 193100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20230614 | 193000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20230614 | 192900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20230614 | 192800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20230614 | 192700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20230614 | 192600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20230614 | 192500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20230614 | 192400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20230614 | 192300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20230614 | 192200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20230614 | 192100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20230614 | 192000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20230614 | 191900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20230614 | 191800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20230614 | 191700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 45800 |
| 123 | 20230614 | 191600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20230614 | 191500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20230614 | 191400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20230614 | 191300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20230614 | 191200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20230614 | 191100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20230614 | 191000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20230614 | 190900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20230614 | 190800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20230614 | 190700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20230614 | 190600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20230614 | 190500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20230614 | 190400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20230614 | 190300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20230614 | 190200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20230614 | 190100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20230614 | 190000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20230614 | 185900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20230614 | 185800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20230614 | 185700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20230614 | 185600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20230614 | 185500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20230614 | 185400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20230614 | 185300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20230614 | 185200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20230614 | 185100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20230614 | 185000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20230614 | 184900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20230614 | 184800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20230614 | 184700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 45800 |
| 153 | 20230614 | 184600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20230614 | 184500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20230614 | 184400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20230614 | 184300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20230614 | 184200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20230614 | 184100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20230614 | 184000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20230614 | 183900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20230614 | 183800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20230614 | 183700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20230614 | 183600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20230614 | 183500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20230614 | 183400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20230614 | 183300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20230614 | 183200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20230614 | 183100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20230614 | 183000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20230614 | 182900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20230614 | 182800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20230614 | 182700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20230614 | 182600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20230614 | 182500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20230614 | 182400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20230614 | 182300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20230614 | 182200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20230614 | 182100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20230614 | 182000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20230614 | 181900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20230614 | 181800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20230614 | 181700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 45800 |
| 183 | 20230614 | 181600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20230614 | 181500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20230614 | 181400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20230614 | 181300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20230614 | 181200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20230614 | 181100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20230614 | 181000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20230614 | 180900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20230614 | 180800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20230614 | 180700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20230614 | 180600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20230614 | 180500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20230614 | 180400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20230614 | 180300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20230614 | 180200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20230614 | 180100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20230614 | 180000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20230614 | 175900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20230614 | 175800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20230614 | 175700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20230614 | 175600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20230614 | 175500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20230614 | 175400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20230614 | 175300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20230614 | 175200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20230614 | 175100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20230614 | 175000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 210 | 20230614 | 174900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 211 | 20230614 | 174800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 212 | 20230614 | 174700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 45800 |
| 213 | 20230614 | 174600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 214 | 20230614 | 174500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 215 | 20230614 | 174400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 216 | 20230614 | 174300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 217 | 20230614 | 174200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 218 | 20230614 | 174100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 219 | 20230614 | 174000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 220 | 20230614 | 173900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 221 | 20230614 | 173800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 222 | 20230614 | 173700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 223 | 20230614 | 173600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 224 | 20230614 | 173500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 225 | 20230614 | 173400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 226 | 20230614 | 173300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 227 | 20230614 | 173200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 228 | 20230614 | 173100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 229 | 20230614 | 173000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 230 | 20230614 | 172900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 231 | 20230614 | 172800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 232 | 20230614 | 172700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 233 | 20230614 | 172600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 234 | 20230614 | 172500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 235 | 20230614 | 172400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 236 | 20230614 | 172300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 237 | 20230614 | 172200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 238 | 20230614 | 172100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 239 | 20230614 | 172000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 240 | 20230614 | 171900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 241 | 20230614 | 171800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 242 | 20230614 | 171700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 45800 |
| 243 | 20230614 | 171600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 244 | 20230614 | 171500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 245 | 20230614 | 171400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 246 | 20230614 | 171300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 247 | 20230614 | 171200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 248 | 20230614 | 171100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 249 | 20230614 | 171000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 250 | 20230614 | 170900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 251 | 20230614 | 170800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 252 | 20230614 | 170700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 253 | 20230614 | 170600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 254 | 20230614 | 170500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 255 | 20230614 | 170400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 256 | 20230614 | 170300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 257 | 20230614 | 170200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 258 | 20230614 | 170100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 259 | 20230614 | 170000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 260 | 20230614 | 165900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 261 | 20230614 | 165800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 262 | 20230614 | 165700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 263 | 20230614 | 165600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 264 | 20230614 | 165500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 265 | 20230614 | 165400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 266 | 20230614 | 165300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 267 | 20230614 | 165200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 268 | 20230614 | 165100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 269 | 20230614 | 165000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 270 | 20230614 | 164900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 271 | 20230614 | 164800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 272 | 20230614 | 164700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 45800 |
| 273 | 20230614 | 164600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 274 | 20230614 | 164500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 275 | 20230614 | 164400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 276 | 20230614 | 164300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 277 | 20230614 | 164200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 278 | 20230614 | 164100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 279 | 20230614 | 164000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 280 | 20230614 | 163900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 281 | 20230614 | 163800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 282 | 20230614 | 163700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 283 | 20230614 | 163600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 284 | 20230614 | 163500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 285 | 20230614 | 163400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 286 | 20230614 | 163300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 287 | 20230614 | 163200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 288 | 20230614 | 163100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 289 | 20230614 | 163000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 290 | 20230614 | 162900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 291 | 20230614 | 162800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 292 | 20230614 | 162700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 293 | 20230614 | 162600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 294 | 20230614 | 162500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 295 | 20230614 | 162400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 296 | 20230614 | 162300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 297 | 20230614 | 162200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 298 | 20230614 | 162100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 299 | 20230614 | 162000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 300 | 20230614 | 161900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 301 | 20230614 | 161800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 302 | 20230614 | 161700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 45800 |
| 303 | 20230614 | 161600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 304 | 20230614 | 161500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 305 | 20230614 | 161400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 306 | 20230614 | 161300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 307 | 20230614 | 161200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 308 | 20230614 | 161100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 309 | 20230614 | 161000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 310 | 20230614 | 160900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 311 | 20230614 | 160800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 312 | 20230614 | 160700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 313 | 20230614 | 160600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 314 | 20230614 | 160500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 315 | 20230614 | 160400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 316 | 20230614 | 160300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 317 | 20230614 | 160200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 318 | 20230614 | 160100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 319 | 20230614 | 160000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 320 | 20230614 | 155900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 321 | 20230614 | 155800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 322 | 20230614 | 155700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 323 | 20230614 | 155600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 324 | 20230614 | 155500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 325 | 20230614 | 155400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 326 | 20230614 | 155300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 327 | 20230614 | 155200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 328 | 20230614 | 155100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 329 | 20230614 | 155000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 330 | 20230614 | 154900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 331 | 20230614 | 154800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 332 | 20230614 | 154700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 45800 |
| 333 | 20230614 | 154600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 334 | 20230614 | 154500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 335 | 20230614 | 154400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 336 | 20230614 | 154300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 337 | 20230614 | 154200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 338 | 20230614 | 154100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 339 | 20230614 | 154000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 340 | 20230614 | 153900 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 341 | 20230614 | 153800 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 342 | 20230614 | 153700 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 343 | 20230614 | 153600 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 344 | 20230614 | 153500 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 345 | 20230614 | 153400 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 346 | 20230614 | 153300 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 347 | 20230614 | 153200 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 348 | 20230614 | 153100 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 0 |
| 349 | 20230614 | 153000 | 18258644463 | 1649 | 1649 | 1649 | 1649 | 45800 |
| 350 | 20230614 | 152900 | 18183120263 | 1668 | 1668 | 1668 | 1668 | 0 |
| 351 | 20230614 | 152800 | 18183120263 | 1668 | 1668 | 1668 | 1668 | 0 |
| 352 | 20230614 | 152700 | 18183120263 | 1668 | 1668 | 1668 | 1668 | 0 |
| 353 | 20230614 | 152600 | 18183120263 | 1668 | 1668 | 1668 | 1668 | 0 |
| 354 | 20230614 | 152500 | 18183120263 | 1668 | 1668 | 1668 | 1668 | 0 |
| 355 | 20230614 | 152400 | 18183120263 | 1668 | 1668 | 1668 | 1668 | 0 |
| 356 | 20230614 | 152300 | 18183120263 | 1668 | 1668 | 1668 | 1668 | 0 |
| 357 | 20230614 | 152200 | 18183120263 | 1668 | 1668 | 1668 | 1668 | 0 |
| 358 | 20230614 | 152100 | 18183120263 | 1668 | 1668 | 1668 | 1668 | 0 |
| 359 | 20230614 | 152000 | 18183120263 | 1668 | 1668 | 1668 | 1668 | 0 |
| 360 | 20230614 | 151900 | 18183120263 | 1668 | 1678 | 1678 | 1668 | 5097 |
| 361 | 20230614 | 151800 | 18174612076 | 1681 | 1685 | 1685 | 1669 | 5169 |
| 362 | 20230614 | 151700 | 18165973744 | 1674 | 1686 | 1686 | 1670 | 1111 |
| 363 | 20230614 | 151600 | 18164112148 | 1686 | 1681 | 1688 | 1669 | 2569 |
| 364 | 20230614 | 151500 | 18159792576 | 1689 | 1675 | 1696 | 1668 | 8060 |
| 365 | 20230614 | 151400 | 18146287044 | 1674 | 1692 | 1693 | 1669 | 11991 |
| 366 | 20230614 | 151300 | 18126164457 | 1695 | 1691 | 1695 | 1688 | 2166 |
| 367 | 20230614 | 151200 | 18122501418 | 1693 | 1693 | 1693 | 1690 | 208 |
| 368 | 20230614 | 151100 | 18122149710 | 1693 | 1692 | 1693 | 1687 | 1089 |
| 369 | 20230614 | 151000 | 18120311983 | 1692 | 1684 | 1693 | 1684 | 114 |
| 370 | 20230614 | 150900 | 18120119801 | 1684 | 1694 | 1694 | 1684 | 626 |
| 371 | 20230614 | 150800 | 18119065387 | 1696 | 1696 | 1696 | 1684 | 8577 |
| 372 | 20230614 | 150700 | 18104605227 | 1696 | 1698 | 1699 | 1684 | 4996 |
| 373 | 20230614 | 150600 | 18096133971 | 1698 | 1699 | 1699 | 1682 | 2557 |
| 374 | 20230614 | 150500 | 18091821460 | 1699 | 1704 | 1704 | 1687 | 17577 |
| 375 | 20230614 | 150400 | 18062003711 | 1704 | 1707 | 1713 | 1701 | 7662 |
| 376 | 20230614 | 150300 | 18048962509 | 1707 | 1715 | 1730 | 1707 | 37711 |
| 377 | 20230614 | 150200 | 17984112492 | 1715 | 1706 | 1715 | 1706 | 6731 |
| 378 | 20230614 | 150100 | 17972600069 | 1706 | 1702 | 1710 | 1699 | 16862 |
| 379 | 20230614 | 150000 | 17943916284 | 1709 | 1710 | 1714 | 1709 | 14354 |
| 380 | 20230614 | 145900 | 17919351682 | 1709 | 1711 | 1712 | 1709 | 19807 |
| 381 | 20230614 | 145800 | 17885452903 | 1711 | 1709 | 1713 | 1698 | 1220 |
| 382 | 20230614 | 145700 | 17883367656 | 1709 | 1698 | 1709 | 1698 | 1563 |
| 383 | 20230614 | 145600 | 17880710601 | 1680 | 1697 | 1700 | 1680 | 7862 |
| 384 | 20230614 | 145500 | 17867471203 | 1695 | 1706 | 1706 | 1695 | 3594 |
| 385 | 20230614 | 145400 | 17861355950 | 1716 | 1715 | 1717 | 1711 | 296 |
| 386 | 20230614 | 145300 | 17860848167 | 1714 | 1710 | 1714 | 1710 | 2463 |
| 387 | 20230614 | 145200 | 17856631778 | 1709 | 1708 | 1710 | 1703 | 2147 |
| 388 | 20230614 | 145100 | 17852966759 | 1708 | 1705 | 1709 | 1698 | 6930 |
| 389 | 20230614 | 145000 | 17841160926 | 1705 | 1703 | 1705 | 1701 | 4650 |
| 390 | 20230614 | 144900 | 17833236881 | 1704 | 1692 | 1705 | 1692 | 5393 |
| 391 | 20230614 | 144800 | 17824048566 | 1692 | 1691 | 1699 | 1677 | 2700 |
| 392 | 20230614 | 144700 | 17819480037 | 1693 | 1670 | 1693 | 1667 | 12235 |
| 393 | 20230614 | 144600 | 17798966543 | 1670 | 1677 | 1678 | 1670 | 5910 |
| 394 | 20230614 | 144500 | 17789090084 | 1678 | 1694 | 1694 | 1678 | 2211 |
| 395 | 20230614 | 144400 | 17785359839 | 1694 | 1693 | 1699 | 1691 | 2190 |
| 396 | 20230614 | 144300 | 17781649615 | 1693 | 1693 | 1694 | 1692 | 232 |
| 397 | 20230614 | 144200 | 17781257046 | 1694 | 1696 | 1696 | 1692 | 4377 |
| 398 | 20230614 | 144100 | 17773838592 | 1696 | 1695 | 1696 | 1695 | 944 |
| 399 | 20230614 | 144000 | 17772237849 | 1696 | 1680 | 1696 | 1680 | 1139 |
| 400 | 20230614 | 143900 | 17770312232 | 1680 | 1675 | 1680 | 1674 | 7928 |
| 401 | 20230614 | 143800 | 17757019877 | 1675 | 1685 | 1685 | 1675 | 7199 |
| 402 | 20230614 | 143700 | 17744942623 | 1685 | 1687 | 1693 | 1685 | 1215 |
| 403 | 20230614 | 143600 | 17742894969 | 1687 | 1697 | 1697 | 1686 | 1163 |
| 404 | 20230614 | 143500 | 17740930557 | 1698 | 1687 | 1700 | 1684 | 4685 |
| 405 | 20230614 | 143400 | 17733037314 | 1699 | 1692 | 1700 | 1685 | 4061 |
| 406 | 20230614 | 143300 | 17726176604 | 1700 | 1693 | 1701 | 1688 | 6923 |
| 407 | 20230614 | 143200 | 17714472566 | 1693 | 1691 | 1701 | 1690 | 1493 |
| 408 | 20230614 | 143100 | 17711944663 | 1691 | 1692 | 1699 | 1691 | 726 |
| 409 | 20230614 | 143000 | 17710716058 | 1701 | 1702 | 1702 | 1700 | 260 |
| 410 | 20230614 | 142900 | 17710273781 | 1702 | 1703 | 1704 | 1691 | 841 |
| 411 | 20230614 | 142800 | 17708845436 | 1704 | 1689 | 1704 | 1686 | 1154 |
| 412 | 20230614 | 142700 | 17706897235 | 1688 | 1708 | 1708 | 1688 | 1370 |
| 413 | 20230614 | 142600 | 17704581533 | 1709 | 1679 | 1715 | 1675 | 9305 |
| 414 | 20230614 | 142500 | 17688936308 | 1679 | 1682 | 1692 | 1675 | 4094 |
| 415 | 20230614 | 142400 | 17682057399 | 1682 | 1695 | 1695 | 1682 | 9468 |
| 416 | 20230614 | 142300 | 17666082172 | 1696 | 1703 | 1703 | 1696 | 4281 |
| 417 | 20230614 | 142200 | 17658811971 | 1703 | 1706 | 1706 | 1703 | 600 |
| 418 | 20230614 | 142100 | 17657789720 | 1705 | 1707 | 1707 | 1703 | 675 |
| 419 | 20230614 | 142000 | 17656639406 | 1707 | 1709 | 1709 | 1704 | 319 |
| 420 | 20230614 | 141900 | 17656094261 | 1709 | 1696 | 1710 | 1696 | 3663 |
| 421 | 20230614 | 141800 | 17649847974 | 1696 | 1699 | 1706 | 1696 | 7019 |
| 422 | 20230614 | 141700 | 17637921930 | 1696 | 1693 | 1704 | 1693 | 3040 |
| 423 | 20230614 | 141600 | 17632754708 | 1700 | 1686 | 1700 | 1686 | 5242 |
| 424 | 20230614 | 141500 | 17623856631 | 1685 | 1673 | 1685 | 1673 | 2022 |
| 425 | 20230614 | 141400 | 17620459715 | 1672 | 1677 | 1677 | 1661 | 12527 |
| 426 | 20230614 | 141300 | 17599532534 | 1678 | 1685 | 1685 | 1675 | 7469 |
| 427 | 20230614 | 141200 | 17587009022 | 1685 | 1694 | 1700 | 1685 | 10224 |
| 428 | 20230614 | 141100 | 17569699991 | 1699 | 1695 | 1701 | 1692 | 3754 |
| 429 | 20230614 | 141000 | 17563330447 | 1694 | 1698 | 1699 | 1682 | 6052 |
| 430 | 20230614 | 140900 | 17553084303 | 1675 | 1700 | 1720 | 1661 | 41294 |
| 431 | 20230614 | 140800 | 17483684687 | 1700 | 1716 | 1721 | 1700 | 24835 |
| 432 | 20230614 | 140700 | 17441375314 | 1715 | 1715 | 1728 | 1714 | 3808 |
| 433 | 20230614 | 140600 | 17434844567 | 1715 | 1714 | 1731 | 1712 | 658 |
| 434 | 20230614 | 140500 | 17433716020 | 1714 | 1715 | 1740 | 1709 | 28849 |
| 435 | 20230614 | 140400 | 17384290855 | 1715 | 1731 | 1753 | 1715 | 26126 |
| 436 | 20230614 | 140300 | 17339187178 | 1731 | 1754 | 1755 | 1731 | 13923 |
| 437 | 20230614 | 140200 | 17314927530 | 1754 | 1750 | 1765 | 1748 | 3782 |
| 438 | 20230614 | 140100 | 17308280295 | 1748 | 1767 | 1769 | 1748 | 8880 |
| 439 | 20230614 | 140000 | 17292716942 | 1756 | 1750 | 1775 | 1748 | 15539 |
| 440 | 20230614 | 135900 | 17265382274 | 1750 | 1757 | 1757 | 1745 | 9935 |
| 441 | 20230614 | 135800 | 17248019567 | 1757 | 1760 | 1760 | 1749 | 3015 |
| 442 | 20230614 | 135700 | 17242735474 | 1759 | 1752 | 1762 | 1751 | 2320 |
| 443 | 20230614 | 135600 | 17238656192 | 1750 | 1762 | 1762 | 1747 | 8982 |
| 444 | 20230614 | 135500 | 17222911762 | 1762 | 1782 | 1785 | 1731 | 32226 |
| 445 | 20230614 | 135400 | 17166610575 | 1785 | 1788 | 1795 | 1782 | 24035 |
| 446 | 20230614 | 135300 | 17123567878 | 1789 | 1780 | 1793 | 1768 | 12578 |
| 447 | 20230614 | 135200 | 17101083662 | 1768 | 1766 | 1797 | 1765 | 31218 |
| 448 | 20230614 | 135100 | 17045357177 | 1766 | 1749 | 1769 | 1744 | 22246 |
| 449 | 20230614 | 135000 | 17006173724 | 1744 | 1746 | 1757 | 1736 | 9033 |
| 450 | 20230614 | 134900 | 16990434231 | 1746 | 1758 | 1758 | 1730 | 35468 |
| 451 | 20230614 | 134800 | 16928952139 | 1759 | 1755 | 1760 | 1737 | 19810 |
| 452 | 20230614 | 134700 | 16894383981 | 1757 | 1798 | 1810 | 1731 | 99871 |
| 453 | 20230614 | 134600 | 16715682460 | 1798 | 1730 | 1798 | 1730 | 29628 |
| 454 | 20230614 | 134500 | 16663627038 | 1730 | 1740 | 1749 | 1728 | 59480 |
| 455 | 20230614 | 134400 | 16560621626 | 1737 | 1747 | 1758 | 1723 | 64564 |
| 456 | 20230614 | 134300 | 16448474341 | 1747 | 1732 | 1779 | 1729 | 80426 |
| 457 | 20230614 | 134200 | 16307065976 | 1732 | 1839 | 1839 | 1728 | 162664 |
| 458 | 20230614 | 134100 | 16015306536 | 1831 | 1735 | 1840 | 1732 | 373644 |
| 459 | 20230614 | 134000 | 15346361191 | 1737 | 1711 | 1737 | 1708 | 85784 |
| 460 | 20230614 | 133900 | 15198426451 | 1704 | 1704 | 1704 | 1704 | 0 |
| 461 | 20230614 | 133800 | 15198426451 | 1704 | 1681 | 1704 | 1678 | 32671 |
| 462 | 20230614 | 133700 | 15143142120 | 1680 | 1679 | 1681 | 1676 | 14247 |
| 463 | 20230614 | 133600 | 15119220080 | 1680 | 1673 | 1680 | 1672 | 12130 |
| 464 | 20230614 | 133500 | 15098892602 | 1673 | 1663 | 1674 | 1661 | 4944 |
| 465 | 20230614 | 133400 | 15090627431 | 1665 | 1661 | 1668 | 1660 | 19584 |
| 466 | 20230614 | 133300 | 15058083037 | 1661 | 1662 | 1663 | 1660 | 14238 |
| 467 | 20230614 | 133200 | 15034436708 | 1662 | 1666 | 1669 | 1662 | 6656 |
| 468 | 20230614 | 133100 | 15023355087 | 1666 | 1665 | 1666 | 1657 | 11209 |
| 469 | 20230614 | 133000 | 15004753598 | 1666 | 1649 | 1669 | 1645 | 4448 |
| 470 | 20230614 | 132900 | 14997400848 | 1649 | 1644 | 1649 | 1644 | 9403 |
| 471 | 20230614 | 132800 | 14981924389 | 1645 | 1643 | 1645 | 1640 | 830 |
| 472 | 20230614 | 132700 | 14980560889 | 1643 | 1639 | 1643 | 1639 | 4895 |
| 473 | 20230614 | 132600 | 14972524510 | 1639 | 1633 | 1640 | 1633 | 3396 |
| 474 | 20230614 | 132500 | 14966960369 | 1633 | 1632 | 1633 | 1632 | 6351 |
| 475 | 20230614 | 132400 | 14956595267 | 1632 | 1632 | 1634 | 1632 | 921 |
| 476 | 20230614 | 132300 | 14955090971 | 1628 | 1630 | 1630 | 1627 | 1884 |
| 477 | 20230614 | 132200 | 14952024544 | 1630 | 1625 | 1637 | 1625 | 2728 |
| 478 | 20230614 | 132100 | 14947588290 | 1626 | 1639 | 1639 | 1624 | 3815 |
| 479 | 20230614 | 132000 | 14941370739 | 1640 | 1638 | 1640 | 1630 | 15157 |
| 480 | 20230614 | 131900 | 14916554099 | 1640 | 1637 | 1640 | 1636 | 2490 |
| 481 | 20230614 | 131800 | 14912472933 | 1638 | 1626 | 1638 | 1625 | 1896 |
| 482 | 20230614 | 131700 | 14909387126 | 1626 | 1628 | 1628 | 1626 | 2617 |
| 483 | 20230614 | 131600 | 14905129138 | 1628 | 1637 | 1637 | 1628 | 1162 |
| 484 | 20230614 | 131500 | 14903230646 | 1640 | 1640 | 1641 | 1635 | 5818 |
| 485 | 20230614 | 131400 | 14893689977 | 1640 | 1665 | 1668 | 1640 | 7562 |
| 486 | 20230614 | 131300 | 14881181904 | 1665 | 1654 | 1668 | 1641 | 12589 |
| 487 | 20230614 | 131200 | 14860439073 | 1654 | 1614 | 1683 | 1613 | 35107 |
| 488 | 20230614 | 131100 | 14802535151 | 1614 | 1615 | 1617 | 1613 | 2111 |
| 489 | 20230614 | 131000 | 14799127534 | 1617 | 1611 | 1618 | 1611 | 2471 |
| 490 | 20230614 | 130900 | 14795138702 | 1611 | 1603 | 1611 | 1601 | 6430 |
| 491 | 20230614 | 130800 | 14784790721 | 1603 | 1606 | 1606 | 1600 | 4428 |
| 492 | 20230614 | 130700 | 14777694553 | 1606 | 1604 | 1606 | 1604 | 359 |
| 493 | 20230614 | 130600 | 14777118394 | 1603 | 1608 | 1618 | 1603 | 1947 |
| 494 | 20230614 | 130500 | 14773982546 | 1606 | 1608 | 1611 | 1605 | 1295 |
| 495 | 20230614 | 130400 | 14771899871 | 1609 | 1605 | 1610 | 1605 | 3613 |
| 496 | 20230614 | 130300 | 14766096436 | 1605 | 1605 | 1609 | 1605 | 236 |
| 497 | 20230614 | 130200 | 14765717644 | 1605 | 1614 | 1615 | 1605 | 1231 |
| 498 | 20230614 | 130100 | 14763736243 | 1605 | 1603 | 1617 | 1603 | 985 |
| 499 | 20230614 | 130000 | 14762148893 | 1617 | 1600 | 1619 | 1600 | 2277 |
| 500 | 20230614 | 125900 | 14758488582 | 1600 | 1596 | 1611 | 1596 | 2241 |
| 501 | 20230614 | 125800 | 14754902605 | 1596 | 1604 | 1606 | 1596 | 8937 |
| 502 | 20230614 | 125700 | 14740587469 | 1605 | 1605 | 1611 | 1605 | 3928 |
| 503 | 20230614 | 125600 | 14734282192 | 1605 | 1612 | 1615 | 1603 | 9603 |
| 504 | 20230614 | 125500 | 14718848330 | 1614 | 1610 | 1614 | 1605 | 2487 |
| 505 | 20230614 | 125400 | 14714844427 | 1610 | 1599 | 1610 | 1599 | 12526 |
| 506 | 20230614 | 125300 | 14694773458 | 1599 | 1601 | 1607 | 1599 | 8083 |
| 507 | 20230614 | 125200 | 14681815613 | 1601 | 1598 | 1601 | 1598 | 1745 |
| 508 | 20230614 | 125100 | 14679025550 | 1599 | 1591 | 1599 | 1590 | 4342 |
| 509 | 20230614 | 125000 | 14672118497 | 1591 | 1591 | 1593 | 1590 | 28604 |
| 510 | 20230614 | 124900 | 14626610017 | 1591 | 1603 | 1604 | 1589 | 20427 |
| 511 | 20230614 | 124800 | 14594046675 | 1602 | 1601 | 1603 | 1595 | 4482 |
| 512 | 20230614 | 124700 | 14586888372 | 1602 | 1615 | 1620 | 1589 | 17692 |
| 513 | 20230614 | 124600 | 14558569214 | 1615 | 1600 | 1615 | 1600 | 8072 |
| 514 | 20230614 | 124500 | 14545580020 | 1600 | 1599 | 1600 | 1596 | 8944 |
| 515 | 20230614 | 124400 | 14531280373 | 1600 | 1596 | 1600 | 1594 | 6644 |
| 516 | 20230614 | 124300 | 14520660901 | 1596 | 1595 | 1596 | 1593 | 776 |
| 517 | 20230614 | 124200 | 14519423909 | 1596 | 1596 | 1600 | 1592 | 5434 |
| 518 | 20230614 | 124100 | 14510757174 | 1596 | 1597 | 1600 | 1591 | 7043 |
| 519 | 20230614 | 124000 | 14499496718 | 1597 | 1589 | 1597 | 1583 | 29146 |
| 520 | 20230614 | 123900 | 14453116639 | 1589 | 1585 | 1589 | 1581 | 11541 |
| 521 | 20230614 | 123800 | 14434800820 | 1586 | 1580 | 1586 | 1579 | 5369 |
| 522 | 20230614 | 123700 | 14426304915 | 1579 | 1588 | 1588 | 1579 | 17586 |
| 523 | 20230614 | 123600 | 14398479741 | 1588 | 1587 | 1596 | 1587 | 2553 |
| 524 | 20230614 | 123500 | 14394418849 | 1586 | 1586 | 1595 | 1583 | 5303 |
| 525 | 20230614 | 123400 | 14386006626 | 1586 | 1598 | 1598 | 1582 | 12842 |
| 526 | 20230614 | 123300 | 14365626405 | 1600 | 1618 | 1620 | 1600 | 30328 |
| 527 | 20230614 | 123200 | 14316799457 | 1618 | 1572 | 1630 | 1571 | 54642 |
| 528 | 20230614 | 123100 | 14229060354 | 1575 | 1563 | 1576 | 1563 | 15653 |
| 529 | 20230614 | 123000 | 14204504393 | 1563 | 1558 | 1563 | 1550 | 11536 |
| 530 | 20230614 | 122900 | 14186552552 | 1559 | 1555 | 1566 | 1547 | 45076 |
| 531 | 20230614 | 122800 | 14116343253 | 1555 | 1550 | 1576 | 1550 | 21466 |
| 532 | 20230614 | 122700 | 14083029375 | 1546 | 1546 | 1546 | 1546 | 0 |
| 533 | 20230614 | 122600 | 14083029375 | 1546 | 1546 | 1568 | 1546 | 40025 |
| 534 | 20230614 | 122500 | 14021089261 | 1547 | 1587 | 1588 | 1546 | 80474 |
| 535 | 20230614 | 122400 | 13895141235 | 1588 | 1595 | 1599 | 1587 | 16294 |
| 536 | 20230614 | 122300 | 13869181798 | 1595 | 1587 | 1609 | 1584 | 17556 |
| 537 | 20230614 | 122200 | 13841217761 | 1588 | 1597 | 1600 | 1584 | 16418 |
| 538 | 20230614 | 122100 | 13815090848 | 1597 | 1598 | 1598 | 1583 | 42902 |
| 539 | 20230614 | 122000 | 13746952162 | 1598 | 1596 | 1610 | 1590 | 15740 |
| 540 | 20230614 | 121900 | 13721772493 | 1595 | 1599 | 1631 | 1595 | 27460 |
| 541 | 20230614 | 121800 | 13677713027 | 1599 | 1604 | 1605 | 1562 | 41826 |
| 542 | 20230614 | 121700 | 13611034189 | 1604 | 1642 | 1642 | 1601 | 69074 |
| 543 | 20230614 | 121600 | 13498489480 | 1642 | 1645 | 1646 | 1642 | 5228 |
| 544 | 20230614 | 121500 | 13489892516 | 1645 | 1650 | 1650 | 1645 | 203 |
| 545 | 20230614 | 121400 | 13489557944 | 1645 | 1643 | 1651 | 1640 | 7032 |
| 546 | 20230614 | 121300 | 13478006368 | 1643 | 1648 | 1654 | 1640 | 23753 |
| 547 | 20230614 | 121200 | 13438932847 | 1647 | 1662 | 1662 | 1645 | 23090 |
| 548 | 20230614 | 121100 | 13400839048 | 1652 | 1664 | 1664 | 1650 | 24686 |
| 549 | 20230614 | 121000 | 13360004541 | 1665 | 1675 | 1680 | 1663 | 3813 |
| 550 | 20230614 | 120900 | 13353619138 | 1682 | 1682 | 1682 | 1650 | 114703 |
| 551 | 20230614 | 120800 | 13163335500 | 1682 | 1681 | 1682 | 1675 | 22384 |
| 552 | 20230614 | 120700 | 13125764597 | 1681 | 1693 | 1693 | 1680 | 23485 |
| 553 | 20230614 | 120600 | 13086156284 | 1691 | 1699 | 1699 | 1690 | 23493 |
| 554 | 20230614 | 120500 | 13046404478 | 1699 | 1699 | 1701 | 1698 | 5292 |
| 555 | 20230614 | 120400 | 13037412180 | 1699 | 1711 | 1711 | 1699 | 14580 |
| 556 | 20230614 | 120300 | 13012583604 | 1714 | 1715 | 1716 | 1711 | 482 |
| 557 | 20230614 | 120200 | 13011757027 | 1715 | 1723 | 1723 | 1715 | 9794 |
| 558 | 20230614 | 120100 | 12994935207 | 1722 | 1722 | 1722 | 1722 | 10558 |
| 559 | 20230614 | 120000 | 12976754331 | 1722 | 1720 | 1722 | 1717 | 8042 |
| 560 | 20230614 | 115900 | 12962910542 | 1720 | 1722 | 1722 | 1720 | 4543 |
| 561 | 20230614 | 115800 | 12955089080 | 1722 | 1721 | 1722 | 1721 | 243 |
| 562 | 20230614 | 115700 | 12954670777 | 1721 | 1723 | 1723 | 1721 | 216 |
| 563 | 20230614 | 115600 | 12954299003 | 1721 | 1720 | 1721 | 1720 | 40 |
| 564 | 20230614 | 115500 | 12954230193 | 1727 | 1728 | 1728 | 1720 | 2848 |
| 565 | 20230614 | 115400 | 12949319305 | 1728 | 1729 | 1730 | 1728 | 6913 |
| 566 | 20230614 | 115300 | 12937368857 | 1716 | 1719 | 1730 | 1714 | 10414 |
| 567 | 20230614 | 115200 | 12919379704 | 1719 | 1715 | 1719 | 1715 | 263 |
| 568 | 20230614 | 115100 | 12918928629 | 1716 | 1715 | 1717 | 1715 | 328 |
| 569 | 20230614 | 115000 | 12918365719 | 1715 | 1715 | 1715 | 1715 | 646 |
| 570 | 20230614 | 114900 | 12917257829 | 1716 | 1725 | 1725 | 1716 | 1333 |
| 571 | 20230614 | 114800 | 12914964952 | 1710 | 1710 | 1728 | 1710 | 1354 |
| 572 | 20230614 | 114700 | 12912631635 | 1711 | 1705 | 1711 | 1701 | 7630 |
| 573 | 20230614 | 114600 | 12899627752 | 1705 | 1710 | 1713 | 1704 | 3986 |
| 574 | 20230614 | 114500 | 12892827292 | 1710 | 1710 | 1715 | 1710 | 1102 |
| 575 | 20230614 | 114400 | 12890942862 | 1710 | 1717 | 1717 | 1710 | 1557 |
| 576 | 20230614 | 114300 | 12888279699 | 1717 | 1711 | 1718 | 1711 | 568 |
| 577 | 20230614 | 114200 | 12887306735 | 1711 | 1720 | 1720 | 1710 | 21786 |
| 578 | 20230614 | 114100 | 12850015857 | 1718 | 1719 | 1721 | 1718 | 823 |
| 579 | 20230614 | 114000 | 12848601083 | 1719 | 1718 | 1719 | 1718 | 1717 |
| 580 | 20230614 | 113900 | 12845649710 | 1717 | 1717 | 1724 | 1717 | 1046 |
| 581 | 20230614 | 113800 | 12843853406 | 1724 | 1729 | 1729 | 1711 | 2243 |
| 582 | 20230614 | 113700 | 12839987829 | 1730 | 1716 | 1730 | 1716 | 8749 |
| 583 | 20230614 | 113600 | 12824902729 | 1716 | 1711 | 1716 | 1711 | 1155 |
| 584 | 20230614 | 113500 | 12822922756 | 1710 | 1712 | 1712 | 1709 | 1016 |
| 585 | 20230614 | 113400 | 12821185758 | 1711 | 1709 | 1711 | 1708 | 933 |
| 586 | 20230614 | 113300 | 12819589799 | 1708 | 1709 | 1709 | 1705 | 1304 |
| 587 | 20230614 | 113200 | 12817365982 | 1710 | 1703 | 1710 | 1703 | 5589 |
| 588 | 20230614 | 113100 | 12807836662 | 1703 | 1705 | 1705 | 1701 | 902 |
| 589 | 20230614 | 113000 | 12806301962 | 1701 | 1703 | 1705 | 1701 | 3830 |
| 590 | 20230614 | 112900 | 12799781342 | 1702 | 1703 | 1706 | 1701 | 982 |
| 591 | 20230614 | 112800 | 12798109798 | 1703 | 1704 | 1707 | 1703 | 823 |
| 592 | 20230614 | 112700 | 12796707302 | 1702 | 1704 | 1704 | 1702 | 2802 |
| 593 | 20230614 | 112600 | 12791935402 | 1704 | 1696 | 1704 | 1694 | 10948 |
| 594 | 20230614 | 112500 | 12773342487 | 1696 | 1697 | 1700 | 1696 | 2138 |
| 595 | 20230614 | 112400 | 12769714243 | 1697 | 1700 | 1704 | 1697 | 13703 |
| 596 | 20230614 | 112300 | 12746435947 | 1698 | 1704 | 1704 | 1698 | 1989 |
| 597 | 20230614 | 112200 | 12743057180 | 1704 | 1704 | 1704 | 1699 | 8676 |
| 598 | 20230614 | 112100 | 12728290450 | 1704 | 1711 | 1711 | 1704 | 2800 |
| 599 | 20230614 | 112000 | 12723513466 | 1713 | 1706 | 1713 | 1705 | 742 |
| 600 | 20230614 | 111900 | 12722245378 | 1707 | 1711 | 1711 | 1707 | 4924 |
| 601 | 20230614 | 111800 | 12713831806 | 1714 | 1713 | 1714 | 1711 | 893 |
| 602 | 20230614 | 111700 | 12712302802 | 1713 | 1715 | 1715 | 1713 | 862 |
| 603 | 20230614 | 111600 | 12710825715 | 1712 | 1709 | 1712 | 1709 | 2241 |
| 604 | 20230614 | 111500 | 12706993467 | 1709 | 1714 | 1723 | 1709 | 7562 |
| 605 | 20230614 | 111400 | 12694044004 | 1714 | 1716 | 1716 | 1714 | 1282 |
| 606 | 20230614 | 111300 | 12691845455 | 1716 | 1716 | 1716 | 1715 | 1617 |
| 607 | 20230614 | 111200 | 12689072198 | 1715 | 1717 | 1717 | 1715 | 887 |
| 608 | 20230614 | 111100 | 12687550532 | 1724 | 1725 | 1725 | 1716 | 1392 |
| 609 | 20230614 | 111000 | 12685159180 | 1725 | 1717 | 1725 | 1717 | 1888 |
| 610 | 20230614 | 110900 | 12681913104 | 1717 | 1725 | 1725 | 1717 | 4242 |
| 611 | 20230614 | 110800 | 12674619139 | 1725 | 1725 | 1726 | 1721 | 357 |
| 612 | 20230614 | 110700 | 12674003291 | 1720 | 1727 | 1728 | 1718 | 2892 |
| 613 | 20230614 | 110600 | 12669014908 | 1727 | 1729 | 1729 | 1727 | 337 |
| 614 | 20230614 | 110500 | 12668432905 | 1732 | 1721 | 1732 | 1714 | 7756 |
| 615 | 20230614 | 110400 | 12655102944 | 1725 | 1733 | 1734 | 1720 | 24189 |
| 616 | 20230614 | 110300 | 12613345571 | 1734 | 1717 | 1734 | 1717 | 10081 |
| 617 | 20230614 | 110200 | 12595964318 | 1717 | 1714 | 1718 | 1714 | 1275 |
| 618 | 20230614 | 110100 | 12593776302 | 1715 | 1710 | 1716 | 1710 | 1275 |
| 619 | 20230614 | 110000 | 12591592234 | 1708 | 1709 | 1710 | 1707 | 268 |
| 620 | 20230614 | 105900 | 12591134507 | 1709 | 1707 | 1709 | 1704 | 1663 |
| 621 | 20230614 | 105800 | 12588299348 | 1708 | 1707 | 1708 | 1705 | 1966 |
| 622 | 20230614 | 105700 | 12584945667 | 1708 | 1711 | 1711 | 1707 | 130 |
| 623 | 20230614 | 105600 | 12584723752 | 1706 | 1706 | 1706 | 1706 | 131 |
| 624 | 20230614 | 105500 | 12584500266 | 1705 | 1705 | 1706 | 1705 | 1179 |
| 625 | 20230614 | 105400 | 12582490065 | 1705 | 1714 | 1714 | 1705 | 5158 |
| 626 | 20230614 | 105300 | 12573676844 | 1714 | 1717 | 1717 | 1714 | 372 |
| 627 | 20230614 | 105200 | 12573038611 | 1717 | 1716 | 1717 | 1716 | 1467 |
| 628 | 20230614 | 105100 | 12570521038 | 1716 | 1718 | 1723 | 1715 | 6086 |
| 629 | 20230614 | 105000 | 12560068346 | 1719 | 1708 | 1724 | 1708 | 6754 |
| 630 | 20230614 | 104900 | 12548475215 | 1714 | 1709 | 1724 | 1704 | 4943 |
| 631 | 20230614 | 104800 | 12540009510 | 1712 | 1714 | 1724 | 1698 | 9327 |
| 632 | 20230614 | 104700 | 12524131934 | 1713 | 1700 | 1713 | 1698 | 4727 |
| 633 | 20230614 | 104600 | 12516092225 | 1700 | 1700 | 1708 | 1698 | 5479 |
| 634 | 20230614 | 104500 | 12506779498 | 1700 | 1703 | 1707 | 1700 | 2050 |
| 635 | 20230614 | 104400 | 12503290426 | 1702 | 1708 | 1708 | 1701 | 8347 |
| 636 | 20230614 | 104300 | 12489069591 | 1708 | 1708 | 1708 | 1708 | 1510 |
| 637 | 20230614 | 104200 | 12486490511 | 1707 | 1717 | 1717 | 1705 | 6194 |
| 638 | 20230614 | 104100 | 12475903264 | 1716 | 1724 | 1744 | 1716 | 10770 |
| 639 | 20230614 | 104000 | 12457183566 | 1740 | 1697 | 1740 | 1696 | 22975 |
| 640 | 20230614 | 103900 | 12417628884 | 1693 | 1689 | 1700 | 1689 | 8011 |
| 641 | 20230614 | 103800 | 12404059724 | 1690 | 1681 | 1690 | 1675 | 13779 |
| 642 | 20230614 | 103700 | 12380938097 | 1680 | 1708 | 1708 | 1677 | 52971 |
| 643 | 20230614 | 103600 | 12291168969 | 1711 | 1708 | 1711 | 1705 | 4869 |
| 644 | 20230614 | 103500 | 12282857754 | 1707 | 1706 | 1707 | 1697 | 73954 |
| 645 | 20230614 | 103400 | 12156971540 | 1706 | 1718 | 1729 | 1706 | 48212 |
| 646 | 20230614 | 103300 | 12074364122 | 1718 | 1718 | 1727 | 1717 | 5002 |
| 647 | 20230614 | 103200 | 12065770697 | 1732 | 1731 | 1732 | 1717 | 9140 |
| 648 | 20230614 | 103100 | 12050044319 | 1725 | 1726 | 1726 | 1725 | 9465 |
| 649 | 20230614 | 103000 | 12033710199 | 1726 | 1728 | 1728 | 1723 | 16151 |
| 650 | 20230614 | 102900 | 12005846948 | 1728 | 1732 | 1735 | 1728 | 10995 |
| 651 | 20230614 | 102800 | 11986812398 | 1732 | 1732 | 1733 | 1731 | 4369 |
| 652 | 20230614 | 102700 | 11979245011 | 1732 | 1731 | 1732 | 1731 | 1251 |
| 653 | 20230614 | 102600 | 11977079156 | 1732 | 1732 | 1732 | 1731 | 935 |
| 654 | 20230614 | 102500 | 11975459882 | 1732 | 1730 | 1734 | 1730 | 4215 |
| 655 | 20230614 | 102400 | 11968159980 | 1729 | 1731 | 1731 | 1728 | 9742 |
| 656 | 20230614 | 102300 | 11951320924 | 1731 | 1736 | 1736 | 1729 | 370 |
| 657 | 20230614 | 102200 | 11950680975 | 1728 | 1739 | 1739 | 1728 | 110 |
| 658 | 20230614 | 102100 | 11950490623 | 1739 | 1730 | 1740 | 1727 | 9458 |
| 659 | 20230614 | 102000 | 11934117675 | 1729 | 1727 | 1729 | 1725 | 661 |
| 660 | 20230614 | 101900 | 11932976045 | 1727 | 1730 | 1731 | 1727 | 2536 |
| 661 | 20230614 | 101800 | 11928592772 | 1730 | 1731 | 1732 | 1729 | 10789 |
| 662 | 20230614 | 101700 | 11909923333 | 1730 | 1740 | 1740 | 1730 | 10352 |
| 663 | 20230614 | 101600 | 11891986372 | 1740 | 1742 | 1744 | 1740 | 3110 |
| 664 | 20230614 | 101500 | 11886568564 | 1740 | 1734 | 1745 | 1734 | 5778 |
| 665 | 20230614 | 101400 | 11876514646 | 1730 | 1728 | 1740 | 1728 | 3188 |
| 666 | 20230614 | 101300 | 11870986706 | 1736 | 1723 | 1737 | 1722 | 11354 |
| 667 | 20230614 | 101200 | 11851420410 | 1722 | 1744 | 1746 | 1722 | 18412 |
| 668 | 20230614 | 101100 | 11819617733 | 1744 | 1748 | 1748 | 1741 | 8964 |
| 669 | 20230614 | 101000 | 11803978282 | 1749 | 1760 | 1760 | 1749 | 7537 |
| 670 | 20230614 | 100900 | 11790785504 | 1764 | 1745 | 1768 | 1745 | 36929 |
| 671 | 20230614 | 100800 | 11725660610 | 1755 | 1734 | 1755 | 1729 | 13649 |
| 672 | 20230614 | 100700 | 11701852021 | 1727 | 1729 | 1739 | 1724 | 7537 |
| 673 | 20230614 | 100600 | 11688790366 | 1730 | 1724 | 1731 | 1724 | 7932 |
| 674 | 20230614 | 100500 | 11675105640 | 1724 | 1724 | 1730 | 1721 | 8014 |
| 675 | 20230614 | 100400 | 11661303603 | 1724 | 1733 | 1733 | 1724 | 7111 |
| 676 | 20230614 | 100300 | 11649030694 | 1733 | 1741 | 1741 | 1729 | 37280 |
| 677 | 20230614 | 100200 | 11584274236 | 1741 | 1745 | 1745 | 1741 | 11204 |
| 678 | 20230614 | 100100 | 11564752531 | 1745 | 1752 | 1752 | 1745 | 12749 |
| 679 | 20230614 | 100000 | 11542471449 | 1752 | 1752 | 1758 | 1748 | 4871 |
| 680 | 20230614 | 095900 | 11533937046 | 1752 | 1754 | 1755 | 1748 | 4429 |
| 681 | 20230614 | 095800 | 11526179174 | 1755 | 1756 | 1769 | 1748 | 4784 |
| 682 | 20230614 | 095700 | 11517751863 | 1770 | 1752 | 1770 | 1746 | 13776 |
| 683 | 20230614 | 095600 | 11493565322 | 1745 | 1751 | 1762 | 1742 | 11529 |
| 684 | 20230614 | 095500 | 11473412090 | 1751 | 1741 | 1768 | 1741 | 32988 |
| 685 | 20230614 | 095400 | 11415580018 | 1745 | 1728 | 1745 | 1728 | 26422 |
| 686 | 20230614 | 095300 | 11369619835 | 1733 | 1725 | 1741 | 1722 | 50222 |
| 687 | 20230614 | 095200 | 11282793658 | 1724 | 1721 | 1738 | 1721 | 22004 |
| 688 | 20230614 | 095100 | 11244684011 | 1737 | 1725 | 1739 | 1717 | 68576 |
| 689 | 20230614 | 095000 | 11126617996 | 1725 | 1729 | 1729 | 1714 | 31330 |
| 690 | 20230614 | 094900 | 11072718572 | 1730 | 1712 | 1740 | 1710 | 36938 |
| 691 | 20230614 | 094800 | 11009183807 | 1712 | 1751 | 1754 | 1706 | 101862 |
| 692 | 20230614 | 094700 | 10832772349 | 1750 | 1774 | 1781 | 1749 | 61854 |
| 693 | 20230614 | 094600 | 10724338328 | 1774 | 1787 | 1794 | 1774 | 13885 |
| 694 | 20230614 | 094500 | 10699617699 | 1795 | 1800 | 1808 | 1786 | 25717 |
| 695 | 20230614 | 094400 | 10653520793 | 1800 | 1798 | 1813 | 1796 | 51388 |
| 696 | 20230614 | 094300 | 10560720303 | 1796 | 1800 | 1801 | 1796 | 7870 |
| 697 | 20230614 | 094200 | 10546569967 | 1802 | 1805 | 1807 | 1800 | 7116 |
| 698 | 20230614 | 094100 | 10533739284 | 1807 | 1797 | 1809 | 1796 | 34454 |
| 699 | 20230614 | 094000 | 10471757309 | 1798 | 1784 | 1810 | 1783 | 16172 |
| 700 | 20230614 | 093900 | 10442650052 | 1783 | 1808 | 1817 | 1783 | 34106 |
| 701 | 20230614 | 093800 | 10381281290 | 1808 | 1790 | 1809 | 1783 | 34102 |
| 702 | 20230614 | 093700 | 10320080884 | 1793 | 1805 | 1818 | 1777 | 33622 |
| 703 | 20230614 | 093600 | 10259719541 | 1805 | 1808 | 1827 | 1805 | 125613 |
| 704 | 20230614 | 093500 | 10031973247 | 1808 | 1779 | 1820 | 1774 | 89980 |
| 705 | 20230614 | 093400 | 9869252949 | 1775 | 1757 | 1810 | 1751 | 90039 |
| 706 | 20230614 | 093300 | 9707837814 | 1758 | 1764 | 1770 | 1739 | 45270 |
| 707 | 20230614 | 093200 | 9628356686 | 1765 | 1751 | 1776 | 1739 | 43324 |
| 708 | 20230614 | 093100 | 9552093527 | 1751 | 1740 | 1768 | 1720 | 88575 |
| 709 | 20230614 | 093000 | 9397127735 | 1740 | 1704 | 1740 | 1699 | 103897 |
| 710 | 20230614 | 092900 | 9218909346 | 1708 | 1717 | 1736 | 1660 | 245892 |
| 711 | 20230614 | 092800 | 8800373013 | 1724 | 1724 | 1724 | 1724 | 0 |
| 712 | 20230614 | 092700 | 8800373013 | 1724 | 1724 | 1724 | 1724 | 0 |
| 713 | 20230614 | 092600 | 8800373013 | 1724 | 1754 | 1754 | 1724 | 77375 |
| 714 | 20230614 | 092500 | 8666653250 | 1754 | 1784 | 1784 | 1724 | 248629 |
| 715 | 20230614 | 092400 | 8232001813 | 1784 | 1781 | 1800 | 1774 | 99552 |
| 716 | 20230614 | 092300 | 8053774484 | 1781 | 1765 | 1785 | 1751 | 149735 |
| 717 | 20230614 | 092200 | 7788622313 | 1770 | 1849 | 1849 | 1731 | 220435 |
| 718 | 20230614 | 092100 | 7392454951 | 1849 | 1872 | 1892 | 1849 | 138580 |
| 719 | 20230614 | 092000 | 7132670288 | 1870 | 1903 | 1916 | 1868 | 125047 |
| 720 | 20230614 | 091900 | 6897426975 | 1907 | 1911 | 1919 | 1877 | 147652 |
| 721 | 20230614 | 091800 | 6617137498 | 1908 | 1935 | 1948 | 1908 | 251404 |
| 722 | 20230614 | 091700 | 6131173720 | 1935 | 1923 | 1943 | 1907 | 223534 |
| 723 | 20230614 | 091600 | 5700079324 | 1923 | 1915 | 1931 | 1862 | 347987 |
| 724 | 20230614 | 091500 | 5036155597 | 1971 | 1971 | 1971 | 1971 | 0 |
| 725 | 20230614 | 091400 | 5036155597 | 1971 | 1971 | 1971 | 1971 | 0 |
| 726 | 20230614 | 091300 | 5036155597 | 1971 | 1814 | 1971 | 1814 | 371946 |
| 727 | 20230614 | 091200 | 4330924702 | 1814 | 1835 | 1835 | 1799 | 86152 |
| 728 | 20230614 | 091100 | 4174965385 | 1835 | 1833 | 1850 | 1800 | 121221 |
| 729 | 20230614 | 091000 | 3953368321 | 1833 | 1753 | 1850 | 1740 | 220195 |
| 730 | 20230614 | 090900 | 3554428124 | 1755 | 1763 | 1800 | 1751 | 99673 |
| 731 | 20230614 | 090800 | 3376525730 | 1763 | 1716 | 1777 | 1711 | 72037 |
| 732 | 20230614 | 090700 | 3250826958 | 1716 | 1687 | 1762 | 1665 | 100622 |
| 733 | 20230614 | 090600 | 3078744398 | 1687 | 1704 | 1769 | 1686 | 232162 |
| 734 | 20230614 | 090500 | 2679620885 | 1705 | 1771 | 1860 | 1700 | 785502 |
| 735 | 20230614 | 090400 | 1262543616 | 1771 | 1792 | 1792 | 1765 | 165808 |
| 736 | 20230614 | 090300 | 965510587 | 1790 | 1790 | 1790 | 1790 | 0 |
| 737 | 20230614 | 090200 | 965510587 | 1790 | 1630 | 1790 | 1628 | 374179 |
| 738 | 20230614 | 090100 | 351185434 | 1630 | 1630 | 1630 | 1630 | 0 |
| 739 | 20230614 | 090000 | 351185434 | 1630 | 1800 | 1800 | 1630 | 195688 |