30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 121815 |
| 3 | 20230616 | 184000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20230616 | 183900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20230616 | 183800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20230616 | 183700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20230616 | 183600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20230616 | 183500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20230616 | 183400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20230616 | 183300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20230616 | 183200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20230616 | 183100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20230616 | 183000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20230616 | 182900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20230616 | 182800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20230616 | 182700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20230616 | 182600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20230616 | 182500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20230616 | 182400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20230616 | 182300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20230616 | 182200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20230616 | 182100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20230616 | 182000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20230616 | 181900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20230616 | 181800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20230616 | 181700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20230616 | 181600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20230616 | 181500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20230616 | 181400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20230616 | 181300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20230616 | 181200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20230616 | 181100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 121815 |
| 33 | 20230616 | 181000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20230616 | 180900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20230616 | 180800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20230616 | 180700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20230616 | 180600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20230616 | 180500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20230616 | 180400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20230616 | 180300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20230616 | 180200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20230616 | 180100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20230616 | 180000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20230616 | 175900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20230616 | 175800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20230616 | 175700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20230616 | 175600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20230616 | 175500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20230616 | 175400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20230616 | 175300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20230616 | 175200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20230616 | 175100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20230616 | 175000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20230616 | 174900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20230616 | 174800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20230616 | 174700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20230616 | 174600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20230616 | 174500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20230616 | 174400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20230616 | 174300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20230616 | 174200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20230616 | 174100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 121815 |
| 63 | 20230616 | 174000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20230616 | 173900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20230616 | 173800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20230616 | 173700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20230616 | 173600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20230616 | 173500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20230616 | 173400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20230616 | 173300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20230616 | 173200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20230616 | 173100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20230616 | 173000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20230616 | 172900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20230616 | 172800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20230616 | 172700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20230616 | 172600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20230616 | 172500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20230616 | 172400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20230616 | 172300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20230616 | 172200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20230616 | 172100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20230616 | 172000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20230616 | 171900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20230616 | 171800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20230616 | 171700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20230616 | 171600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20230616 | 171500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20230616 | 171400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20230616 | 171300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20230616 | 171200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20230616 | 171100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 121815 |
| 93 | 20230616 | 171000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20230616 | 170900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20230616 | 170800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20230616 | 170700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20230616 | 170600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20230616 | 170500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20230616 | 170400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20230616 | 170300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20230616 | 170200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20230616 | 170100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20230616 | 170000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20230616 | 165900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20230616 | 165800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20230616 | 165700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20230616 | 165600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20230616 | 165500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20230616 | 165400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20230616 | 165300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20230616 | 165200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20230616 | 165100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20230616 | 165000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20230616 | 164900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20230616 | 164800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20230616 | 164700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20230616 | 164600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20230616 | 164500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20230616 | 164400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20230616 | 164300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20230616 | 164200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20230616 | 164100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 121815 |
| 123 | 20230616 | 164000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20230616 | 163900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20230616 | 163800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20230616 | 163700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20230616 | 163600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20230616 | 163500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20230616 | 163400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20230616 | 163300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20230616 | 163200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20230616 | 163100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20230616 | 163000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20230616 | 162900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20230616 | 162800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20230616 | 162700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20230616 | 162600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20230616 | 162500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20230616 | 162400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20230616 | 162300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20230616 | 162200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20230616 | 162100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20230616 | 162000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20230616 | 161900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20230616 | 161800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20230616 | 161700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20230616 | 161600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20230616 | 161500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20230616 | 161400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20230616 | 161300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20230616 | 161200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20230616 | 161100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 121815 |
| 153 | 20230616 | 161000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20230616 | 160900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20230616 | 160800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20230616 | 160700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20230616 | 160600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20230616 | 160500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20230616 | 160400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20230616 | 160300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20230616 | 160200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20230616 | 160100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20230616 | 160000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20230616 | 155900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20230616 | 155800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20230616 | 155700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20230616 | 155600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20230616 | 155500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20230616 | 155400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20230616 | 155300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20230616 | 155200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20230616 | 155100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20230616 | 155000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20230616 | 154900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20230616 | 154800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20230616 | 154700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20230616 | 154600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20230616 | 154500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20230616 | 154400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20230616 | 154300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20230616 | 154200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20230616 | 154100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 121815 |
| 183 | 20230616 | 154000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20230616 | 153900 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20230616 | 153800 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20230616 | 153700 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20230616 | 153600 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20230616 | 153500 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20230616 | 153400 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20230616 | 153300 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20230616 | 153200 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20230616 | 153100 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20230616 | 153000 | 24242228125 | 2275 | 2275 | 2275 | 2275 | 121815 |
| 194 | 20230616 | 152900 | 23965099000 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20230616 | 152800 | 23965099000 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20230616 | 152700 | 23965099000 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20230616 | 152600 | 23965099000 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20230616 | 152500 | 23965099000 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20230616 | 152400 | 23965099000 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20230616 | 152300 | 23965099000 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20230616 | 152200 | 23965099000 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20230616 | 152100 | 23965099000 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20230616 | 152000 | 23965099000 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20230616 | 151900 | 23965099000 | 2290 | 2275 | 2310 | 2275 | 51980 |
| 205 | 20230616 | 151800 | 23845749225 | 2275 | 2280 | 2290 | 2275 | 19012 |
| 206 | 20230616 | 151700 | 23802268580 | 2285 | 2270 | 2285 | 2265 | 14159 |
| 207 | 20230616 | 151600 | 23770015320 | 2270 | 2260 | 2275 | 2255 | 10951 |
| 208 | 20230616 | 151500 | 23745187735 | 2260 | 2270 | 2270 | 2255 | 6750 |
| 209 | 20230616 | 151400 | 23729929855 | 2270 | 2260 | 2275 | 2255 | 5455 |
| 210 | 20230616 | 151300 | 23717530625 | 2255 | 2260 | 2275 | 2255 | 11012 |
| 211 | 20230616 | 151200 | 23692544580 | 2255 | 2275 | 2275 | 2255 | 4581 |
| 212 | 20230616 | 151100 | 23682171700 | 2270 | 2295 | 2295 | 2270 | 9261 |
| 213 | 20230616 | 151000 | 23660991970 | 2295 | 2275 | 2295 | 2275 | 22497 |
| 214 | 20230616 | 150900 | 23609527705 | 2270 | 2275 | 2280 | 2270 | 786 |
| 215 | 20230616 | 150800 | 23607741020 | 2275 | 2280 | 2285 | 2270 | 5605 |
| 216 | 20230616 | 150700 | 23594962650 | 2275 | 2280 | 2280 | 2270 | 15164 |
| 217 | 20230616 | 150600 | 23560501885 | 2280 | 2285 | 2285 | 2280 | 8357 |
| 218 | 20230616 | 150500 | 23541422720 | 2280 | 2270 | 2285 | 2270 | 13722 |
| 219 | 20230616 | 150400 | 23510155900 | 2275 | 2265 | 2275 | 2260 | 9342 |
| 220 | 20230616 | 150300 | 23488955810 | 2260 | 2265 | 2265 | 2260 | 4062 |
| 221 | 20230616 | 150200 | 23479760690 | 2260 | 2270 | 2270 | 2255 | 1444 |
| 222 | 20230616 | 150100 | 23476495210 | 2270 | 2265 | 2270 | 2260 | 4618 |
| 223 | 20230616 | 150000 | 23466024660 | 2270 | 2270 | 2275 | 2265 | 1903 |
| 224 | 20230616 | 145900 | 23461705065 | 2270 | 2270 | 2270 | 2265 | 5683 |
| 225 | 20230616 | 145800 | 23448805240 | 2270 | 2260 | 2270 | 2260 | 3600 |
| 226 | 20230616 | 145700 | 23440653265 | 2260 | 2255 | 2260 | 2255 | 3823 |
| 227 | 20230616 | 145600 | 23432016820 | 2260 | 2250 | 2260 | 2250 | 10514 |
| 228 | 20230616 | 145500 | 23408303805 | 2250 | 2260 | 2260 | 2245 | 3338 |
| 229 | 20230616 | 145400 | 23400794915 | 2265 | 2265 | 2265 | 2245 | 5889 |
| 230 | 20230616 | 145300 | 23387519770 | 2265 | 2260 | 2265 | 2250 | 26086 |
| 231 | 20230616 | 145200 | 23328443585 | 2260 | 2250 | 2260 | 2250 | 5127 |
| 232 | 20230616 | 145100 | 23316899335 | 2250 | 2260 | 2265 | 2250 | 3779 |
| 233 | 20230616 | 145000 | 23308364655 | 2250 | 2260 | 2260 | 2250 | 4657 |
| 234 | 20230616 | 144900 | 23297856305 | 2260 | 2255 | 2260 | 2250 | 4930 |
| 235 | 20230616 | 144800 | 23286721635 | 2245 | 2265 | 2265 | 2245 | 153 |
| 236 | 20230616 | 144700 | 23286378090 | 2245 | 2265 | 2270 | 2245 | 2232 |
| 237 | 20230616 | 144600 | 23281334275 | 2265 | 2250 | 2265 | 2245 | 6510 |
| 238 | 20230616 | 144500 | 23266656635 | 2255 | 2260 | 2260 | 2255 | 2432 |
| 239 | 20230616 | 144400 | 23261170290 | 2260 | 2265 | 2265 | 2260 | 1973 |
| 240 | 20230616 | 144300 | 23256707755 | 2265 | 2265 | 2275 | 2255 | 5458 |
| 241 | 20230616 | 144200 | 23244364750 | 2270 | 2260 | 2285 | 2255 | 9215 |
| 242 | 20230616 | 144100 | 23223425725 | 2255 | 2250 | 2260 | 2240 | 4758 |
| 243 | 20230616 | 144000 | 23212698250 | 2250 | 2250 | 2255 | 2235 | 2886 |
| 244 | 20230616 | 143900 | 23206210355 | 2250 | 2235 | 2250 | 2235 | 6012 |
| 245 | 20230616 | 143800 | 23192699850 | 2240 | 2235 | 2240 | 2235 | 2010 |
| 246 | 20230616 | 143700 | 23188197485 | 2230 | 2230 | 2235 | 2225 | 1978 |
| 247 | 20230616 | 143600 | 23183789875 | 2245 | 2245 | 2245 | 2230 | 8048 |
| 248 | 20230616 | 143500 | 23165795915 | 2235 | 2245 | 2245 | 2235 | 6571 |
| 249 | 20230616 | 143400 | 23151069965 | 2240 | 2235 | 2240 | 2235 | 3933 |
| 250 | 20230616 | 143300 | 23142271465 | 2235 | 2250 | 2250 | 2235 | 6555 |
| 251 | 20230616 | 143200 | 23127546065 | 2245 | 2260 | 2260 | 2245 | 853 |
| 252 | 20230616 | 143100 | 23125624610 | 2260 | 2245 | 2260 | 2240 | 3252 |
| 253 | 20230616 | 143000 | 23118308535 | 2245 | 2250 | 2250 | 2245 | 655 |
| 254 | 20230616 | 142900 | 23116838055 | 2245 | 2260 | 2260 | 2245 | 5983 |
| 255 | 20230616 | 142800 | 23103363030 | 2260 | 2275 | 2275 | 2260 | 3346 |
| 256 | 20230616 | 142700 | 23095777720 | 2270 | 2280 | 2280 | 2270 | 8935 |
| 257 | 20230616 | 142600 | 23075416090 | 2280 | 2280 | 2285 | 2280 | 5703 |
| 258 | 20230616 | 142500 | 23062400665 | 2280 | 2285 | 2290 | 2275 | 14487 |
| 259 | 20230616 | 142400 | 23029338245 | 2280 | 2265 | 2285 | 2265 | 8822 |
| 260 | 20230616 | 142300 | 23009262605 | 2270 | 2255 | 2270 | 2250 | 24867 |
| 261 | 20230616 | 142200 | 22953159275 | 2255 | 2245 | 2255 | 2245 | 1461 |
| 262 | 20230616 | 142100 | 22949872600 | 2245 | 2250 | 2250 | 2245 | 313 |
| 263 | 20230616 | 142000 | 22949168655 | 2250 | 2230 | 2250 | 2230 | 6292 |
| 264 | 20230616 | 141900 | 22935056235 | 2230 | 2255 | 2255 | 2230 | 7781 |
| 265 | 20230616 | 141800 | 22917654930 | 2245 | 2260 | 2260 | 2240 | 2730 |
| 266 | 20230616 | 141700 | 22911511180 | 2260 | 2250 | 2260 | 2250 | 3328 |
| 267 | 20230616 | 141600 | 22903997090 | 2255 | 2250 | 2255 | 2240 | 8035 |
| 268 | 20230616 | 141500 | 22885909180 | 2250 | 2245 | 2250 | 2240 | 7546 |
| 269 | 20230616 | 141400 | 22868978980 | 2245 | 2255 | 2255 | 2245 | 2001 |
| 270 | 20230616 | 141300 | 22864486725 | 2245 | 2245 | 2255 | 2240 | 6575 |
| 271 | 20230616 | 141200 | 22849753830 | 2260 | 2240 | 2260 | 2240 | 1163 |
| 272 | 20230616 | 141100 | 22847138080 | 2245 | 2240 | 2260 | 2240 | 781 |
| 273 | 20230616 | 141000 | 22845385480 | 2240 | 2255 | 2255 | 2240 | 3899 |
| 274 | 20230616 | 140900 | 22836617600 | 2255 | 2265 | 2265 | 2255 | 979 |
| 275 | 20230616 | 140800 | 22834406065 | 2265 | 2245 | 2265 | 2245 | 8485 |
| 276 | 20230616 | 140700 | 22815285690 | 2245 | 2255 | 2255 | 2245 | 6107 |
| 277 | 20230616 | 140600 | 22801549630 | 2260 | 2265 | 2265 | 2255 | 889 |
| 278 | 20230616 | 140500 | 22799541530 | 2265 | 2270 | 2290 | 2250 | 14254 |
| 279 | 20230616 | 140400 | 22767249610 | 2270 | 2250 | 2270 | 2240 | 7840 |
| 280 | 20230616 | 140300 | 22749595915 | 2250 | 2250 | 2260 | 2250 | 558 |
| 281 | 20230616 | 140200 | 22748339810 | 2250 | 2245 | 2250 | 2240 | 6685 |
| 282 | 20230616 | 140100 | 22733330060 | 2245 | 2250 | 2250 | 2240 | 7933 |
| 283 | 20230616 | 140000 | 22715544760 | 2250 | 2250 | 2250 | 2245 | 690 |
| 284 | 20230616 | 135900 | 22713992270 | 2250 | 2265 | 2265 | 2250 | 3007 |
| 285 | 20230616 | 135800 | 22707192730 | 2265 | 2240 | 2275 | 2230 | 11436 |
| 286 | 20230616 | 135700 | 22681470460 | 2230 | 2240 | 2240 | 2230 | 9481 |
| 287 | 20230616 | 135600 | 22660269500 | 2240 | 2240 | 2245 | 2235 | 5821 |
| 288 | 20230616 | 135500 | 22647237715 | 2240 | 2245 | 2250 | 2235 | 10414 |
| 289 | 20230616 | 135400 | 22623885420 | 2245 | 2245 | 2300 | 2240 | 15254 |
| 290 | 20230616 | 135300 | 22589356515 | 2250 | 2230 | 2250 | 2230 | 6873 |
| 291 | 20230616 | 135200 | 22574022350 | 2235 | 2260 | 2265 | 2230 | 27999 |
| 292 | 20230616 | 135100 | 22511212585 | 2255 | 2265 | 2270 | 2245 | 14478 |
| 293 | 20230616 | 135000 | 22478506260 | 2265 | 2300 | 2300 | 2265 | 25121 |
| 294 | 20230616 | 134900 | 22420958805 | 2295 | 2280 | 2300 | 2275 | 47502 |
| 295 | 20230616 | 134800 | 22312339085 | 2275 | 2265 | 2275 | 2265 | 24597 |
| 296 | 20230616 | 134700 | 22256481595 | 2265 | 2260 | 2265 | 2255 | 12924 |
| 297 | 20230616 | 134600 | 22227275150 | 2260 | 2240 | 2260 | 2240 | 10646 |
| 298 | 20230616 | 134500 | 22203328380 | 2245 | 2245 | 2245 | 2240 | 1886 |
| 299 | 20230616 | 134400 | 22199103005 | 2245 | 2240 | 2250 | 2235 | 6900 |
| 300 | 20230616 | 134300 | 22183622130 | 2240 | 2245 | 2245 | 2240 | 15232 |
| 301 | 20230616 | 134200 | 22149485040 | 2245 | 2240 | 2245 | 2235 | 6165 |
| 302 | 20230616 | 134100 | 22135686025 | 2240 | 2240 | 2245 | 2230 | 14447 |
| 303 | 20230616 | 134000 | 22103319205 | 2240 | 2245 | 2245 | 2230 | 22144 |
| 304 | 20230616 | 133900 | 22053889800 | 2245 | 2240 | 2245 | 2230 | 11176 |
| 305 | 20230616 | 133800 | 22028887480 | 2240 | 2220 | 2245 | 2215 | 34885 |
| 306 | 20230616 | 133700 | 21951170660 | 2220 | 2215 | 2220 | 2215 | 5705 |
| 307 | 20230616 | 133600 | 21938512940 | 2215 | 2225 | 2225 | 2215 | 10822 |
| 308 | 20230616 | 133500 | 21914504070 | 2225 | 2210 | 2225 | 2210 | 35467 |
| 309 | 20230616 | 133400 | 21835898025 | 2210 | 2190 | 2215 | 2190 | 26140 |
| 310 | 20230616 | 133300 | 21778376545 | 2190 | 2190 | 2195 | 2190 | 9049 |
| 311 | 20230616 | 133200 | 21758557960 | 2195 | 2190 | 2200 | 2180 | 11532 |
| 312 | 20230616 | 133100 | 21733262365 | 2190 | 2185 | 2190 | 2180 | 1867 |
| 313 | 20230616 | 133000 | 21729181110 | 2185 | 2185 | 2190 | 2180 | 2712 |
| 314 | 20230616 | 132900 | 21723250415 | 2180 | 2185 | 2190 | 2180 | 4060 |
| 315 | 20230616 | 132800 | 21714371840 | 2180 | 2185 | 2185 | 2170 | 4508 |
| 316 | 20230616 | 132700 | 21704549165 | 2170 | 2195 | 2195 | 2170 | 17728 |
| 317 | 20230616 | 132600 | 21665870470 | 2195 | 2190 | 2195 | 2185 | 6607 |
| 318 | 20230616 | 132500 | 21651403925 | 2190 | 2185 | 2190 | 2175 | 16849 |
| 319 | 20230616 | 132400 | 21614607005 | 2180 | 2180 | 2185 | 2180 | 4502 |
| 320 | 20230616 | 132300 | 21604785150 | 2180 | 2185 | 2190 | 2180 | 6909 |
| 321 | 20230616 | 132200 | 21589708920 | 2190 | 2185 | 2190 | 2185 | 6105 |
| 322 | 20230616 | 132100 | 21576361385 | 2190 | 2175 | 2190 | 2170 | 13069 |
| 323 | 20230616 | 132000 | 21547823560 | 2175 | 2170 | 2180 | 2160 | 7054 |
| 324 | 20230616 | 131900 | 21532529645 | 2160 | 2180 | 2180 | 2155 | 22289 |
| 325 | 20230616 | 131800 | 21484146495 | 2180 | 2145 | 2195 | 2145 | 32595 |
| 326 | 20230616 | 131700 | 21413834125 | 2150 | 2155 | 2160 | 2140 | 3571 |
| 327 | 20230616 | 131600 | 21406174765 | 2160 | 2140 | 2160 | 2140 | 7597 |
| 328 | 20230616 | 131500 | 21389872655 | 2140 | 2145 | 2150 | 2140 | 3271 |
| 329 | 20230616 | 131400 | 21382859525 | 2150 | 2145 | 2165 | 2145 | 5536 |
| 330 | 20230616 | 131300 | 21370957425 | 2145 | 2145 | 2145 | 2125 | 39882 |
| 331 | 20230616 | 131200 | 21285722365 | 2145 | 2160 | 2160 | 2140 | 13629 |
| 332 | 20230616 | 131100 | 21256469740 | 2160 | 2165 | 2165 | 2145 | 27441 |
| 333 | 20230616 | 131000 | 21197382370 | 2180 | 2175 | 2185 | 2160 | 1129 |
| 334 | 20230616 | 130900 | 21194921020 | 2155 | 2185 | 2185 | 2150 | 16440 |
| 335 | 20230616 | 130800 | 21159364755 | 2185 | 2200 | 2200 | 2185 | 3737 |
| 336 | 20230616 | 130700 | 21151180685 | 2190 | 2205 | 2210 | 2190 | 6168 |
| 337 | 20230616 | 130600 | 21137595180 | 2205 | 2185 | 2210 | 2180 | 26756 |
| 338 | 20230616 | 130500 | 21078782975 | 2185 | 2170 | 2185 | 2165 | 9678 |
| 339 | 20230616 | 130400 | 21057725605 | 2170 | 2165 | 2170 | 2150 | 11029 |
| 340 | 20230616 | 130300 | 21033935065 | 2170 | 2165 | 2175 | 2155 | 10729 |
| 341 | 20230616 | 130200 | 21010769515 | 2165 | 2175 | 2180 | 2165 | 8421 |
| 342 | 20230616 | 130100 | 20992471325 | 2180 | 2175 | 2180 | 2150 | 7850 |
| 343 | 20230616 | 130000 | 20975478835 | 2175 | 2160 | 2195 | 2135 | 33815 |
| 344 | 20230616 | 125900 | 20902425125 | 2125 | 2125 | 2125 | 2125 | 0 |
| 345 | 20230616 | 125800 | 20902425125 | 2125 | 2170 | 2170 | 2125 | 45427 |
| 346 | 20230616 | 125700 | 20805047590 | 2175 | 2180 | 2180 | 2165 | 10828 |
| 347 | 20230616 | 125600 | 20781548190 | 2180 | 2195 | 2195 | 2180 | 8104 |
| 348 | 20230616 | 125500 | 20763862350 | 2190 | 2190 | 2190 | 2190 | 224 |
| 349 | 20230616 | 125400 | 20763371790 | 2195 | 2200 | 2200 | 2180 | 9494 |
| 350 | 20230616 | 125300 | 20742580210 | 2200 | 2200 | 2205 | 2200 | 2111 |
| 351 | 20230616 | 125200 | 20737932990 | 2205 | 2205 | 2210 | 2200 | 12177 |
| 352 | 20230616 | 125100 | 20711089755 | 2205 | 2210 | 2210 | 2205 | 2866 |
| 353 | 20230616 | 125000 | 20704760080 | 2210 | 2205 | 2210 | 2200 | 5184 |
| 354 | 20230616 | 124900 | 20693337160 | 2205 | 2210 | 2210 | 2205 | 577 |
| 355 | 20230616 | 124800 | 20692063435 | 2205 | 2205 | 2210 | 2205 | 2127 |
| 356 | 20230616 | 124700 | 20687369910 | 2210 | 2210 | 2220 | 2205 | 10487 |
| 357 | 20230616 | 124600 | 20664182270 | 2205 | 2200 | 2215 | 2195 | 5942 |
| 358 | 20230616 | 124500 | 20651065070 | 2195 | 2175 | 2215 | 2175 | 14969 |
| 359 | 20230616 | 124400 | 20618285225 | 2175 | 2190 | 2190 | 2165 | 12233 |
| 360 | 20230616 | 124300 | 20591686300 | 2180 | 2195 | 2195 | 2180 | 6600 |
| 361 | 20230616 | 124200 | 20577233530 | 2200 | 2200 | 2205 | 2195 | 1301 |
| 362 | 20230616 | 124100 | 20574370940 | 2210 | 2200 | 2210 | 2195 | 4439 |
| 363 | 20230616 | 124000 | 20564611085 | 2200 | 2200 | 2235 | 2170 | 25937 |
| 364 | 20230616 | 123900 | 20507792320 | 2190 | 2205 | 2210 | 2190 | 37096 |
| 365 | 20230616 | 123800 | 20426141105 | 2205 | 2210 | 2210 | 2200 | 29432 |
| 366 | 20230616 | 123700 | 20361178660 | 2215 | 2220 | 2220 | 2215 | 11600 |
| 367 | 20230616 | 123600 | 20335458835 | 2220 | 2220 | 2230 | 2215 | 8671 |
| 368 | 20230616 | 123500 | 20316217600 | 2220 | 2230 | 2230 | 2215 | 28578 |
| 369 | 20230616 | 123400 | 20252763550 | 2230 | 2250 | 2250 | 2230 | 3681 |
| 370 | 20230616 | 123300 | 20244537725 | 2240 | 2255 | 2260 | 2240 | 16553 |
| 371 | 20230616 | 123200 | 20207361530 | 2260 | 2260 | 2265 | 2260 | 874 |
| 372 | 20230616 | 123100 | 20205386280 | 2265 | 2255 | 2265 | 2250 | 1249 |
| 373 | 20230616 | 123000 | 20202572690 | 2255 | 2265 | 2270 | 2250 | 2363 |
| 374 | 20230616 | 122900 | 20197222715 | 2265 | 2260 | 2265 | 2245 | 8567 |
| 375 | 20230616 | 122800 | 20177886695 | 2265 | 2255 | 2270 | 2250 | 3427 |
| 376 | 20230616 | 122700 | 20170169630 | 2270 | 2260 | 2270 | 2255 | 1181 |
| 377 | 20230616 | 122600 | 20167499195 | 2270 | 2270 | 2275 | 2260 | 3255 |
| 378 | 20230616 | 122500 | 20160116750 | 2275 | 2260 | 2275 | 2255 | 7714 |
| 379 | 20230616 | 122400 | 20142621590 | 2255 | 2250 | 2265 | 2250 | 2640 |
| 380 | 20230616 | 122300 | 20136657985 | 2260 | 2250 | 2260 | 2250 | 2338 |
| 381 | 20230616 | 122200 | 20131384420 | 2245 | 2230 | 2245 | 2230 | 26044 |
| 382 | 20230616 | 122100 | 20073043865 | 2230 | 2235 | 2235 | 2220 | 18916 |
| 383 | 20230616 | 122000 | 20030944020 | 2235 | 2240 | 2240 | 2235 | 8189 |
| 384 | 20230616 | 121900 | 20012636360 | 2240 | 2240 | 2245 | 2240 | 7472 |
| 385 | 20230616 | 121800 | 19995894615 | 2245 | 2245 | 2250 | 2245 | 2375 |
| 386 | 20230616 | 121700 | 19990562645 | 2245 | 2240 | 2245 | 2240 | 3039 |
| 387 | 20230616 | 121600 | 19983745410 | 2245 | 2255 | 2255 | 2240 | 29354 |
| 388 | 20230616 | 121500 | 19917590730 | 2255 | 2265 | 2265 | 2255 | 1541 |
| 389 | 20230616 | 121400 | 19914109500 | 2265 | 2260 | 2265 | 2260 | 341 |
| 390 | 20230616 | 121300 | 19913338835 | 2255 | 2275 | 2275 | 2255 | 2943 |
| 391 | 20230616 | 121200 | 19906682070 | 2270 | 2275 | 2275 | 2270 | 984 |
| 392 | 20230616 | 121100 | 19904443950 | 2275 | 2275 | 2275 | 2260 | 905 |
| 393 | 20230616 | 121000 | 19902385090 | 2275 | 2265 | 2275 | 2255 | 4851 |
| 394 | 20230616 | 120900 | 19891412905 | 2270 | 2265 | 2270 | 2260 | 1142 |
| 395 | 20230616 | 120800 | 19888827055 | 2260 | 2265 | 2265 | 2255 | 869 |
| 396 | 20230616 | 120700 | 19886865370 | 2260 | 2265 | 2265 | 2260 | 1294 |
| 397 | 20230616 | 120600 | 19883934480 | 2265 | 2265 | 2265 | 2260 | 100 |
| 398 | 20230616 | 120500 | 19883708060 | 2260 | 2260 | 2265 | 2260 | 1699 |
| 399 | 20230616 | 120400 | 19879868290 | 2260 | 2260 | 2260 | 2255 | 740 |
| 400 | 20230616 | 120300 | 19878199085 | 2255 | 2255 | 2260 | 2255 | 3435 |
| 401 | 20230616 | 120200 | 19870444505 | 2260 | 2255 | 2260 | 2255 | 34 |
| 402 | 20230616 | 120100 | 19870367825 | 2260 | 2260 | 2260 | 2255 | 1612 |
| 403 | 20230616 | 120000 | 19866732730 | 2260 | 2260 | 2265 | 2255 | 1368 |
| 404 | 20230616 | 115900 | 19863639865 | 2265 | 2255 | 2265 | 2255 | 371 |
| 405 | 20230616 | 115800 | 19862802895 | 2260 | 2250 | 2260 | 2250 | 2489 |
| 406 | 20230616 | 115700 | 19857194930 | 2250 | 2265 | 2265 | 2250 | 508 |
| 407 | 20230616 | 115600 | 19856050305 | 2270 | 2275 | 2275 | 2255 | 2137 |
| 408 | 20230616 | 115500 | 19851231245 | 2255 | 2280 | 2280 | 2255 | 21154 |
| 409 | 20230616 | 115400 | 19803004065 | 2275 | 2250 | 2280 | 2250 | 8797 |
| 410 | 20230616 | 115300 | 19783048340 | 2270 | 2245 | 2275 | 2240 | 12811 |
| 411 | 20230616 | 115200 | 19754159280 | 2240 | 2250 | 2260 | 2240 | 20723 |
| 412 | 20230616 | 115100 | 19707623280 | 2250 | 2255 | 2260 | 2250 | 33326 |
| 413 | 20230616 | 115000 | 19632591640 | 2260 | 2260 | 2260 | 2255 | 3016 |
| 414 | 20230616 | 114900 | 19625783785 | 2260 | 2260 | 2270 | 2260 | 2736 |
| 415 | 20230616 | 114800 | 19619600270 | 2270 | 2270 | 2275 | 2270 | 1529 |
| 416 | 20230616 | 114700 | 19616124430 | 2275 | 2265 | 2275 | 2260 | 5262 |
| 417 | 20230616 | 114600 | 19604178700 | 2270 | 2270 | 2270 | 2250 | 15272 |
| 418 | 20230616 | 114500 | 19569710275 | 2270 | 2265 | 2270 | 2260 | 3319 |
| 419 | 20230616 | 114400 | 19562192500 | 2260 | 2270 | 2270 | 2260 | 12716 |
| 420 | 20230616 | 114300 | 19533439780 | 2265 | 2265 | 2280 | 2265 | 3408 |
| 421 | 20230616 | 114200 | 19525718845 | 2265 | 2275 | 2285 | 2260 | 11433 |
| 422 | 20230616 | 114100 | 19499764425 | 2280 | 2265 | 2280 | 2260 | 1500 |
| 423 | 20230616 | 114000 | 19496358530 | 2280 | 2265 | 2280 | 2260 | 2809 |
| 424 | 20230616 | 113900 | 19489998160 | 2265 | 2265 | 2270 | 2260 | 1772 |
| 425 | 20230616 | 113800 | 19485988890 | 2285 | 2265 | 2285 | 2260 | 5776 |
| 426 | 20230616 | 113700 | 19472908195 | 2265 | 2275 | 2275 | 2265 | 8627 |
| 427 | 20230616 | 113600 | 19453362265 | 2265 | 2270 | 2275 | 2255 | 14166 |
| 428 | 20230616 | 113500 | 19421288990 | 2260 | 2260 | 2275 | 2260 | 9219 |
| 429 | 20230616 | 113400 | 19400394440 | 2260 | 2270 | 2275 | 2255 | 25760 |
| 430 | 20230616 | 113300 | 19342130445 | 2275 | 2295 | 2295 | 2270 | 38217 |
| 431 | 20230616 | 113200 | 19254995340 | 2290 | 2290 | 2295 | 2290 | 2316 |
| 432 | 20230616 | 113100 | 19249691660 | 2290 | 2295 | 2295 | 2290 | 4794 |
| 433 | 20230616 | 113000 | 19238701430 | 2300 | 2295 | 2300 | 2295 | 15 |
| 434 | 20230616 | 112900 | 19238666940 | 2295 | 2295 | 2305 | 2295 | 49 |
| 435 | 20230616 | 112800 | 19238554465 | 2305 | 2300 | 2305 | 2290 | 3897 |
| 436 | 20230616 | 112700 | 19229590245 | 2305 | 2300 | 2305 | 2295 | 2363 |
| 437 | 20230616 | 112600 | 19224157535 | 2300 | 2305 | 2305 | 2300 | 473 |
| 438 | 20230616 | 112500 | 19223068330 | 2305 | 2310 | 2315 | 2300 | 9385 |
| 439 | 20230616 | 112400 | 19201396560 | 2305 | 2290 | 2315 | 2290 | 7157 |
| 440 | 20230616 | 112300 | 19184940700 | 2295 | 2290 | 2300 | 2285 | 2455 |
| 441 | 20230616 | 112200 | 19179307920 | 2285 | 2290 | 2300 | 2285 | 3629 |
| 442 | 20230616 | 112100 | 19171000675 | 2295 | 2290 | 2295 | 2285 | 6235 |
| 443 | 20230616 | 112000 | 19156726005 | 2295 | 2290 | 2295 | 2290 | 3699 |
| 444 | 20230616 | 111900 | 19148255275 | 2290 | 2290 | 2295 | 2290 | 3092 |
| 445 | 20230616 | 111800 | 19141160590 | 2290 | 2290 | 2295 | 2290 | 1794 |
| 446 | 20230616 | 111700 | 19137051675 | 2290 | 2295 | 2295 | 2290 | 577 |
| 447 | 20230616 | 111600 | 19135729315 | 2295 | 2290 | 2295 | 2285 | 6454 |
| 448 | 20230616 | 111500 | 19120953025 | 2285 | 2290 | 2290 | 2285 | 659 |
| 449 | 20230616 | 111400 | 19119447060 | 2285 | 2290 | 2290 | 2285 | 897 |
| 450 | 20230616 | 111300 | 19117396120 | 2290 | 2290 | 2295 | 2285 | 2117 |
| 451 | 20230616 | 111200 | 19112553235 | 2290 | 2305 | 2305 | 2290 | 3409 |
| 452 | 20230616 | 111100 | 19104729430 | 2305 | 2295 | 2305 | 2295 | 1048 |
| 453 | 20230616 | 111000 | 19102322480 | 2290 | 2310 | 2320 | 2285 | 20279 |
| 454 | 20230616 | 110900 | 19055750845 | 2310 | 2305 | 2310 | 2300 | 3836 |
| 455 | 20230616 | 110800 | 19046904390 | 2310 | 2300 | 2310 | 2295 | 6846 |
| 456 | 20230616 | 110700 | 19031128475 | 2300 | 2285 | 2300 | 2280 | 9136 |
| 457 | 20230616 | 110600 | 19010209435 | 2285 | 2280 | 2300 | 2280 | 4129 |
| 458 | 20230616 | 110500 | 19000773250 | 2280 | 2285 | 2285 | 2280 | 8976 |
| 459 | 20230616 | 110400 | 18980293730 | 2285 | 2300 | 2305 | 2285 | 1874 |
| 460 | 20230616 | 110300 | 18975993440 | 2305 | 2285 | 2305 | 2280 | 4294 |
| 461 | 20230616 | 110200 | 18966155140 | 2285 | 2310 | 2310 | 2285 | 6253 |
| 462 | 20230616 | 110100 | 18951805085 | 2310 | 2305 | 2310 | 2300 | 14427 |
| 463 | 20230616 | 110000 | 18918603880 | 2305 | 2310 | 2315 | 2305 | 3074 |
| 464 | 20230616 | 105900 | 18911513210 | 2320 | 2325 | 2325 | 2300 | 33362 |
| 465 | 20230616 | 105800 | 18834408210 | 2320 | 2305 | 2320 | 2300 | 7852 |
| 466 | 20230616 | 105700 | 18816251070 | 2300 | 2285 | 2310 | 2280 | 9935 |
| 467 | 20230616 | 105600 | 18793452405 | 2285 | 2280 | 2290 | 2280 | 8174 |
| 468 | 20230616 | 105500 | 18774787325 | 2285 | 2270 | 2290 | 2270 | 7148 |
| 469 | 20230616 | 105400 | 18758508380 | 2270 | 2285 | 2285 | 2265 | 30633 |
| 470 | 20230616 | 105300 | 18688907000 | 2280 | 2300 | 2300 | 2280 | 21071 |
| 471 | 20230616 | 105200 | 18640739430 | 2295 | 2320 | 2320 | 2295 | 17537 |
| 472 | 20230616 | 105100 | 18600358090 | 2320 | 2325 | 2330 | 2320 | 8267 |
| 473 | 20230616 | 105000 | 18581168765 | 2330 | 2315 | 2340 | 2305 | 9432 |
| 474 | 20230616 | 104900 | 18559281635 | 2315 | 2335 | 2335 | 2305 | 24997 |
| 475 | 20230616 | 104800 | 18501294255 | 2335 | 2345 | 2350 | 2335 | 22622 |
| 476 | 20230616 | 104700 | 18448283785 | 2340 | 2350 | 2360 | 2340 | 32957 |
| 477 | 20230616 | 104600 | 18370874620 | 2355 | 2345 | 2360 | 2335 | 63572 |
| 478 | 20230616 | 104500 | 18221480525 | 2345 | 2335 | 2345 | 2330 | 29551 |
| 479 | 20230616 | 104400 | 18152399110 | 2340 | 2335 | 2340 | 2330 | 7617 |
| 480 | 20230616 | 104300 | 18134615710 | 2335 | 2330 | 2340 | 2325 | 18876 |
| 481 | 20230616 | 104200 | 18090609195 | 2330 | 2325 | 2350 | 2325 | 27420 |
| 482 | 20230616 | 104100 | 18026477055 | 2320 | 2330 | 2345 | 2320 | 22505 |
| 483 | 20230616 | 104000 | 17973921835 | 2330 | 2300 | 2340 | 2300 | 14346 |
| 484 | 20230616 | 103900 | 17940575265 | 2300 | 2335 | 2335 | 2295 | 21823 |
| 485 | 20230616 | 103800 | 17889943640 | 2335 | 2320 | 2345 | 2320 | 48869 |
| 486 | 20230616 | 103700 | 17775811275 | 2320 | 2300 | 2330 | 2295 | 39901 |
| 487 | 20230616 | 103600 | 17683458735 | 2305 | 2295 | 2305 | 2295 | 10574 |
| 488 | 20230616 | 103500 | 17659127710 | 2300 | 2300 | 2300 | 2290 | 4050 |
| 489 | 20230616 | 103400 | 17649836875 | 2305 | 2305 | 2305 | 2290 | 6364 |
| 490 | 20230616 | 103300 | 17635207400 | 2305 | 2310 | 2310 | 2300 | 9116 |
| 491 | 20230616 | 103200 | 17614213545 | 2310 | 2295 | 2310 | 2290 | 18308 |
| 492 | 20230616 | 103100 | 17572078925 | 2295 | 2300 | 2300 | 2285 | 8201 |
| 493 | 20230616 | 103000 | 17553276700 | 2300 | 2295 | 2300 | 2290 | 7371 |
| 494 | 20230616 | 102900 | 17536339990 | 2295 | 2290 | 2300 | 2280 | 12821 |
| 495 | 20230616 | 102800 | 17506927020 | 2290 | 2290 | 2290 | 2280 | 4129 |
| 496 | 20230616 | 102700 | 17497483245 | 2290 | 2285 | 2290 | 2280 | 3157 |
| 497 | 20230616 | 102600 | 17490269845 | 2285 | 2290 | 2290 | 2275 | 4012 |
| 498 | 20230616 | 102500 | 17481118135 | 2285 | 2285 | 2290 | 2275 | 14462 |
| 499 | 20230616 | 102400 | 17448074105 | 2290 | 2290 | 2295 | 2280 | 4505 |
| 500 | 20230616 | 102300 | 17437776000 | 2290 | 2290 | 2295 | 2275 | 15297 |
| 501 | 20230616 | 102200 | 17402788560 | 2290 | 2280 | 2300 | 2265 | 19580 |
| 502 | 20230616 | 102100 | 17358092550 | 2280 | 2265 | 2280 | 2265 | 8081 |
| 503 | 20230616 | 102000 | 17339714905 | 2265 | 2255 | 2265 | 2250 | 22958 |
| 504 | 20230616 | 101900 | 17287926290 | 2260 | 2260 | 2260 | 2255 | 5480 |
| 505 | 20230616 | 101800 | 17275551155 | 2260 | 2255 | 2260 | 2250 | 8349 |
| 506 | 20230616 | 101700 | 17256687005 | 2255 | 2260 | 2260 | 2250 | 8434 |
| 507 | 20230616 | 101600 | 17237670365 | 2255 | 2260 | 2265 | 2255 | 11812 |
| 508 | 20230616 | 101500 | 17210994545 | 2260 | 2275 | 2280 | 2260 | 30037 |
| 509 | 20230616 | 101400 | 17142864170 | 2280 | 2275 | 2285 | 2270 | 5117 |
| 510 | 20230616 | 101300 | 17131220140 | 2280 | 2285 | 2290 | 2270 | 17064 |
| 511 | 20230616 | 101200 | 17092369695 | 2285 | 2280 | 2290 | 2280 | 6263 |
| 512 | 20230616 | 101100 | 17078061055 | 2285 | 2280 | 2285 | 2275 | 7488 |
| 513 | 20230616 | 101000 | 17060999465 | 2280 | 2285 | 2295 | 2275 | 8210 |
| 514 | 20230616 | 100900 | 17042227855 | 2280 | 2290 | 2305 | 2280 | 29898 |
| 515 | 20230616 | 100800 | 16973553890 | 2290 | 2270 | 2290 | 2265 | 11492 |
| 516 | 20230616 | 100700 | 16947372320 | 2270 | 2275 | 2290 | 2265 | 12225 |
| 517 | 20230616 | 100600 | 16919537410 | 2275 | 2265 | 2280 | 2260 | 9895 |
| 518 | 20230616 | 100500 | 16897070690 | 2270 | 2265 | 2275 | 2260 | 5257 |
| 519 | 20230616 | 100400 | 16885146465 | 2265 | 2245 | 2275 | 2245 | 11902 |
| 520 | 20230616 | 100300 | 16858245440 | 2245 | 2320 | 2330 | 2210 | 107436 |
| 521 | 20230616 | 100200 | 16615360175 | 2320 | 2260 | 2350 | 2260 | 59771 |
| 522 | 20230616 | 100100 | 16476862885 | 2280 | 2220 | 2285 | 2215 | 39665 |
| 523 | 20230616 | 100000 | 16387396840 | 2215 | 2250 | 2260 | 2215 | 64667 |
| 524 | 20230616 | 095900 | 16243000540 | 2250 | 2270 | 2275 | 2245 | 22303 |
| 525 | 20230616 | 095800 | 16192485100 | 2275 | 2240 | 2275 | 2240 | 18686 |
| 526 | 20230616 | 095700 | 16150204790 | 2245 | 2260 | 2270 | 2240 | 34076 |
| 527 | 20230616 | 095600 | 16073569180 | 2270 | 2290 | 2295 | 2250 | 76934 |
| 528 | 20230616 | 095500 | 15899381825 | 2290 | 2290 | 2300 | 2275 | 81699 |
| 529 | 20230616 | 095400 | 15712848805 | 2295 | 2305 | 2310 | 2290 | 22194 |
| 530 | 20230616 | 095300 | 15661938320 | 2305 | 2325 | 2325 | 2300 | 13308 |
| 531 | 20230616 | 095200 | 15631204295 | 2325 | 2300 | 2330 | 2295 | 27261 |
| 532 | 20230616 | 095100 | 15568216465 | 2295 | 2315 | 2320 | 2295 | 17901 |
| 533 | 20230616 | 095000 | 15526985705 | 2315 | 2325 | 2325 | 2300 | 20548 |
| 534 | 20230616 | 094900 | 15479431770 | 2325 | 2300 | 2325 | 2300 | 19099 |
| 535 | 20230616 | 094800 | 15435297710 | 2305 | 2335 | 2355 | 2300 | 38871 |
| 536 | 20230616 | 094700 | 15345051930 | 2335 | 2290 | 2350 | 2285 | 52845 |
| 537 | 20230616 | 094600 | 15223086205 | 2290 | 2315 | 2315 | 2290 | 69792 |
| 538 | 20230616 | 094500 | 15062219895 | 2315 | 2310 | 2325 | 2275 | 125861 |
| 539 | 20230616 | 094400 | 14773483290 | 2310 | 2335 | 2340 | 2310 | 32073 |
| 540 | 20230616 | 094300 | 14698906880 | 2335 | 2355 | 2365 | 2305 | 76345 |
| 541 | 20230616 | 094200 | 14521190120 | 2355 | 2375 | 2375 | 2350 | 29534 |
| 542 | 20230616 | 094100 | 14451374515 | 2375 | 2350 | 2375 | 2340 | 28354 |
| 543 | 20230616 | 094000 | 14384665930 | 2350 | 2380 | 2385 | 2350 | 47174 |
| 544 | 20230616 | 093900 | 14273303300 | 2385 | 2395 | 2395 | 2380 | 7465 |
| 545 | 20230616 | 093800 | 14255482330 | 2390 | 2385 | 2400 | 2375 | 8227 |
| 546 | 20230616 | 093700 | 14235847885 | 2385 | 2390 | 2400 | 2375 | 11606 |
| 547 | 20230616 | 093600 | 14208116195 | 2390 | 2365 | 2405 | 2360 | 17581 |
| 548 | 20230616 | 093500 | 14166315270 | 2370 | 2390 | 2395 | 2365 | 63971 |
| 549 | 20230616 | 093400 | 14014277400 | 2390 | 2390 | 2395 | 2385 | 27778 |
| 550 | 20230616 | 093300 | 13947944260 | 2395 | 2400 | 2420 | 2385 | 44418 |
| 551 | 20230616 | 093200 | 13841285405 | 2405 | 2440 | 2440 | 2400 | 66778 |
| 552 | 20230616 | 093100 | 13679572755 | 2435 | 2405 | 2440 | 2405 | 34315 |
| 553 | 20230616 | 093000 | 13596463400 | 2405 | 2435 | 2440 | 2400 | 45345 |
| 554 | 20230616 | 092900 | 13486960800 | 2440 | 2415 | 2480 | 2405 | 105981 |
| 555 | 20230616 | 092800 | 13228058115 | 2410 | 2390 | 2415 | 2375 | 46588 |
| 556 | 20230616 | 092700 | 13116514645 | 2385 | 2380 | 2405 | 2375 | 53448 |
| 557 | 20230616 | 092600 | 12988766765 | 2375 | 2380 | 2390 | 2370 | 62919 |
| 558 | 20230616 | 092500 | 12839153165 | 2385 | 2400 | 2405 | 2380 | 83174 |
| 559 | 20230616 | 092400 | 12640554105 | 2400 | 2395 | 2405 | 2375 | 117910 |
| 560 | 20230616 | 092300 | 12358260835 | 2395 | 2325 | 2400 | 2315 | 194563 |
| 561 | 20230616 | 092200 | 11898693720 | 2325 | 2390 | 2390 | 2310 | 188332 |
| 562 | 20230616 | 092100 | 11457321765 | 2390 | 2435 | 2445 | 2380 | 181817 |
| 563 | 20230616 | 092000 | 11021315815 | 2425 | 2515 | 2515 | 2415 | 165614 |
| 564 | 20230616 | 091900 | 10611933290 | 2510 | 2485 | 2525 | 2475 | 183470 |
| 565 | 20230616 | 091800 | 10152439710 | 2485 | 2475 | 2485 | 2430 | 155266 |
| 566 | 20230616 | 091700 | 9770651265 | 2480 | 2415 | 2490 | 2400 | 176810 |
| 567 | 20230616 | 091600 | 9338602645 | 2415 | 2495 | 2495 | 2390 | 256714 |
| 568 | 20230616 | 091500 | 8712630505 | 2495 | 2320 | 2520 | 2320 | 488644 |
| 569 | 20230616 | 091400 | 7521206505 | 2315 | 2330 | 2330 | 2300 | 39075 |
| 570 | 20230616 | 091300 | 7430546900 | 2330 | 2335 | 2365 | 2305 | 106710 |
| 571 | 20230616 | 091200 | 7180668725 | 2335 | 2275 | 2335 | 2270 | 76009 |
| 572 | 20230616 | 091100 | 7007007340 | 2275 | 2295 | 2300 | 2270 | 71037 |
| 573 | 20230616 | 091000 | 6844684365 | 2300 | 2285 | 2305 | 2270 | 97043 |
| 574 | 20230616 | 090900 | 6622651075 | 2290 | 2245 | 2290 | 2230 | 115050 |
| 575 | 20230616 | 090800 | 6361437175 | 2230 | 2240 | 2250 | 2200 | 134299 |
| 576 | 20230616 | 090700 | 6063266800 | 2240 | 2295 | 2295 | 2205 | 239501 |
| 577 | 20230616 | 090600 | 5527418715 | 2295 | 2335 | 2345 | 2270 | 330142 |
| 578 | 20230616 | 090500 | 4767596445 | 2330 | 2360 | 2450 | 2300 | 736255 |
| 579 | 20230616 | 090400 | 3023421875 | 2350 | 2350 | 2350 | 2350 | 0 |
| 580 | 20230616 | 090300 | 3023421875 | 2350 | 2295 | 2350 | 2290 | 158783 |
| 581 | 20230616 | 090200 | 2655044985 | 2290 | 2215 | 2315 | 2195 | 560788 |
| 582 | 20230616 | 090100 | 1386017200 | 2215 | 2140 | 2220 | 2130 | 255537 |
| 583 | 20230616 | 090000 | 830008375 | 2135 | 2140 | 2185 | 2110 | 387546 |