KissMeData/052770/min/candle-20230720.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230720	192100	1838874656	1906	1906	1906	1906	1690
3	20230720	192000	1838874656	1906	1906	1906	1906	0
4	20230720	191900	1838874656	1906	1906	1906	1906	0
5	20230720	191800	1838874656	1906	1906	1906	1906	0
6	20230720	191700	1838874656	1906	1906	1906	1906	0
7	20230720	191600	1838874656	1906	1906	1906	1906	0
8	20230720	191500	1838874656	1906	1906	1906	1906	0
9	20230720	191400	1838874656	1906	1906	1906	1906	0
10	20230720	191300	1838874656	1906	1906	1906	1906	0
11	20230720	191200	1838874656	1906	1906	1906	1906	0
12	20230720	191100	1838874656	1906	1906	1906	1906	0
13	20230720	191000	1838874656	1906	1906	1906	1906	0
14	20230720	190900	1838874656	1906	1906	1906	1906	0
15	20230720	190800	1838874656	1906	1906	1906	1906	0
16	20230720	190700	1838874656	1906	1906	1906	1906	0
17	20230720	190600	1838874656	1906	1906	1906	1906	0
18	20230720	190500	1838874656	1906	1906	1906	1906	0
19	20230720	190400	1838874656	1906	1906	1906	1906	0
20	20230720	190300	1838874656	1906	1906	1906	1906	0
21	20230720	190200	1838874656	1906	1906	1906	1906	0
22	20230720	190100	1838874656	1906	1906	1906	1906	0
23	20230720	190000	1838874656	1906	1906	1906	1906	0
24	20230720	185900	1838874656	1906	1906	1906	1906	0
25	20230720	185800	1838874656	1906	1906	1906	1906	0
26	20230720	185700	1838874656	1906	1906	1906	1906	0
27	20230720	185600	1838874656	1906	1906	1906	1906	0
28	20230720	185500	1838874656	1906	1906	1906	1906	0
29	20230720	185400	1838874656	1906	1906	1906	1906	0
30	20230720	185300	1838874656	1906	1906	1906	1906	0
31	20230720	185200	1838874656	1906	1906	1906	1906	0
32	20230720	185100	1838874656	1906	1906	1906	1906	1690
33	20230720	185000	1838874656	1906	1906	1906	1906	0
34	20230720	184900	1838874656	1906	1906	1906	1906	0
35	20230720	184800	1838874656	1906	1906	1906	1906	0
36	20230720	184700	1838874656	1906	1906	1906	1906	0
37	20230720	184600	1838874656	1906	1906	1906	1906	0
38	20230720	184500	1838874656	1906	1906	1906	1906	0
39	20230720	184400	1838874656	1906	1906	1906	1906	0
40	20230720	184300	1838874656	1906	1906	1906	1906	0
41	20230720	184200	1838874656	1906	1906	1906	1906	0
42	20230720	184100	1838874656	1906	1906	1906	1906	0
43	20230720	184000	1838874656	1906	1906	1906	1906	0
44	20230720	183900	1838874656	1906	1906	1906	1906	0
45	20230720	183800	1838874656	1906	1906	1906	1906	0
46	20230720	183700	1838874656	1906	1906	1906	1906	0
47	20230720	183600	1838874656	1906	1906	1906	1906	0
48	20230720	183500	1838874656	1906	1906	1906	1906	0
49	20230720	183400	1838874656	1906	1906	1906	1906	0
50	20230720	183300	1838874656	1906	1906	1906	1906	0
51	20230720	183200	1838874656	1906	1906	1906	1906	0
52	20230720	183100	1838874656	1906	1906	1906	1906	0
53	20230720	183000	1838874656	1906	1906	1906	1906	0
54	20230720	182900	1838874656	1906	1906	1906	1906	0
55	20230720	182800	1838874656	1906	1906	1906	1906	0
56	20230720	182700	1838874656	1906	1906	1906	1906	0
57	20230720	182600	1838874656	1906	1906	1906	1906	0
58	20230720	182500	1838874656	1906	1906	1906	1906	0
59	20230720	182400	1838874656	1906	1906	1906	1906	0
60	20230720	182300	1838874656	1906	1906	1906	1906	0
61	20230720	182200	1838874656	1906	1906	1906	1906	0
62	20230720	182100	1838874656	1906	1906	1906	1906	1690
63	20230720	182000	1838874656	1906	1906	1906	1906	0
64	20230720	181900	1838874656	1906	1906	1906	1906	0
65	20230720	181800	1838874656	1906	1906	1906	1906	0
66	20230720	181700	1838874656	1906	1906	1906	1906	0
67	20230720	181600	1838874656	1906	1906	1906	1906	0
68	20230720	181500	1838874656	1906	1906	1906	1906	0
69	20230720	181400	1838874656	1906	1906	1906	1906	0
70	20230720	181300	1838874656	1906	1906	1906	1906	0
71	20230720	181200	1838874656	1906	1906	1906	1906	0
72	20230720	181100	1838874656	1906	1906	1906	1906	0
73	20230720	181000	1838874656	1906	1906	1906	1906	0
74	20230720	180900	1838874656	1906	1906	1906	1906	0
75	20230720	180800	1838874656	1906	1906	1906	1906	0
76	20230720	180700	1838874656	1906	1906	1906	1906	0
77	20230720	180600	1838874656	1906	1906	1906	1906	0
78	20230720	180500	1838874656	1906	1906	1906	1906	0
79	20230720	180400	1838874656	1906	1906	1906	1906	0
80	20230720	180300	1838874656	1906	1906	1906	1906	0
81	20230720	180200	1838874656	1906	1906	1906	1906	0
82	20230720	180100	1838874656	1906	1906	1906	1906	0
83	20230720	180000	1838874656	1906	1906	1906	1906	0
84	20230720	175900	1838874656	1906	1906	1906	1906	0
85	20230720	175800	1838874656	1906	1906	1906	1906	0
86	20230720	175700	1838874656	1906	1906	1906	1906	0
87	20230720	175600	1838874656	1906	1906	1906	1906	0
88	20230720	175500	1838874656	1906	1906	1906	1906	0
89	20230720	175400	1838874656	1906	1906	1906	1906	0
90	20230720	175300	1838874656	1906	1906	1906	1906	0
91	20230720	175200	1838874656	1906	1906	1906	1906	0
92	20230720	175100	1838874656	1906	1906	1906	1906	1690
93	20230720	175000	1838874656	1906	1906	1906	1906	0
94	20230720	174900	1838874656	1906	1906	1906	1906	0
95	20230720	174800	1838874656	1906	1906	1906	1906	0
96	20230720	174700	1838874656	1906	1906	1906	1906	0
97	20230720	174600	1838874656	1906	1906	1906	1906	0
98	20230720	174500	1838874656	1906	1906	1906	1906	0
99	20230720	174400	1838874656	1906	1906	1906	1906	0
100	20230720	174300	1838874656	1906	1906	1906	1906	0
101	20230720	174200	1838874656	1906	1906	1906	1906	0
102	20230720	174100	1838874656	1906	1906	1906	1906	0
103	20230720	174000	1838874656	1906	1906	1906	1906	0
104	20230720	173900	1838874656	1906	1906	1906	1906	0
105	20230720	173800	1838874656	1906	1906	1906	1906	0
106	20230720	173700	1838874656	1906	1906	1906	1906	0
107	20230720	173600	1838874656	1906	1906	1906	1906	0
108	20230720	173500	1838874656	1906	1906	1906	1906	0
109	20230720	173400	1838874656	1906	1906	1906	1906	0
110	20230720	173300	1838874656	1906	1906	1906	1906	0
111	20230720	173200	1838874656	1906	1906	1906	1906	0
112	20230720	173100	1838874656	1906	1906	1906	1906	0
113	20230720	173000	1838874656	1906	1906	1906	1906	0
114	20230720	172900	1838874656	1906	1906	1906	1906	0
115	20230720	172800	1838874656	1906	1906	1906	1906	0
116	20230720	172700	1838874656	1906	1906	1906	1906	0
117	20230720	172600	1838874656	1906	1906	1906	1906	0
118	20230720	172500	1838874656	1906	1906	1906	1906	0
119	20230720	172400	1838874656	1906	1906	1906	1906	0
120	20230720	172300	1838874656	1906	1906	1906	1906	0
121	20230720	172200	1838874656	1906	1906	1906	1906	0
122	20230720	172100	1838874656	1906	1906	1906	1906	1690
123	20230720	172000	1838874656	1906	1906	1906	1906	0
124	20230720	171900	1838874656	1906	1906	1906	1906	0
125	20230720	171800	1838874656	1906	1906	1906	1906	0
126	20230720	171700	1838874656	1906	1906	1906	1906	0
127	20230720	171600	1838874656	1906	1906	1906	1906	0
128	20230720	171500	1838874656	1906	1906	1906	1906	0
129	20230720	171400	1838874656	1906	1906	1906	1906	0
130	20230720	171300	1838874656	1906	1906	1906	1906	0
131	20230720	171200	1838874656	1906	1906	1906	1906	0
132	20230720	171100	1838874656	1906	1906	1906	1906	0
133	20230720	171000	1838874656	1906	1906	1906	1906	0
134	20230720	170900	1838874656	1906	1906	1906	1906	0
135	20230720	170800	1838874656	1906	1906	1906	1906	0
136	20230720	170700	1838874656	1906	1906	1906	1906	0
137	20230720	170600	1838874656	1906	1906	1906	1906	0
138	20230720	170500	1838874656	1906	1906	1906	1906	0
139	20230720	170400	1838874656	1906	1906	1906	1906	0
140	20230720	170300	1838874656	1906	1906	1906	1906	0
141	20230720	170200	1838874656	1906	1906	1906	1906	0
142	20230720	170100	1838874656	1906	1906	1906	1906	0
143	20230720	170000	1838874656	1906	1906	1906	1906	0
144	20230720	165900	1838874656	1906	1906	1906	1906	0
145	20230720	165800	1838874656	1906	1906	1906	1906	0
146	20230720	165700	1838874656	1906	1906	1906	1906	0
147	20230720	165600	1838874656	1906	1906	1906	1906	0
148	20230720	165500	1838874656	1906	1906	1906	1906	0
149	20230720	165400	1838874656	1906	1906	1906	1906	0
150	20230720	165300	1838874656	1906	1906	1906	1906	0
151	20230720	165200	1838874656	1906	1906	1906	1906	0
152	20230720	165100	1838874656	1906	1906	1906	1906	1690
153	20230720	165000	1838874656	1906	1906	1906	1906	0
154	20230720	164900	1838874656	1906	1906	1906	1906	0
155	20230720	164800	1838874656	1906	1906	1906	1906	0
156	20230720	164700	1838874656	1906	1906	1906	1906	0
157	20230720	164600	1838874656	1906	1906	1906	1906	0
158	20230720	164500	1838874656	1906	1906	1906	1906	0
159	20230720	164400	1838874656	1906	1906	1906	1906	0
160	20230720	164300	1838874656	1906	1906	1906	1906	0
161	20230720	164200	1838874656	1906	1906	1906	1906	0
162	20230720	164100	1838874656	1906	1906	1906	1906	0
163	20230720	164000	1838874656	1906	1906	1906	1906	0
164	20230720	163900	1838874656	1906	1906	1906	1906	0
165	20230720	163800	1838874656	1906	1906	1906	1906	0
166	20230720	163700	1838874656	1906	1906	1906	1906	0
167	20230720	163600	1838874656	1906	1906	1906	1906	0
168	20230720	163500	1838874656	1906	1906	1906	1906	0
169	20230720	163400	1838874656	1906	1906	1906	1906	0
170	20230720	163300	1838874656	1906	1906	1906	1906	0
171	20230720	163200	1838874656	1906	1906	1906	1906	0
172	20230720	163100	1838874656	1906	1906	1906	1906	0
173	20230720	163000	1838874656	1906	1906	1906	1906	0
174	20230720	162900	1838874656	1906	1906	1906	1906	0
175	20230720	162800	1838874656	1906	1906	1906	1906	0
176	20230720	162700	1838874656	1906	1906	1906	1906	0
177	20230720	162600	1838874656	1906	1906	1906	1906	0
178	20230720	162500	1838874656	1906	1906	1906	1906	0
179	20230720	162400	1838874656	1906	1906	1906	1906	0
180	20230720	162300	1838874656	1906	1906	1906	1906	0
181	20230720	162200	1838874656	1906	1906	1906	1906	0
182	20230720	162100	1838874656	1906	1906	1906	1906	1690
183	20230720	162000	1838874656	1906	1906	1906	1906	0
184	20230720	161900	1838874656	1906	1906	1906	1906	0
185	20230720	161800	1838874656	1906	1906	1906	1906	0
186	20230720	161700	1838874656	1906	1906	1906	1906	0
187	20230720	161600	1838874656	1906	1906	1906	1906	0
188	20230720	161500	1838874656	1906	1906	1906	1906	0
189	20230720	161400	1838874656	1906	1906	1906	1906	0
190	20230720	161300	1838874656	1906	1906	1906	1906	0
191	20230720	161200	1838874656	1906	1906	1906	1906	0
192	20230720	161100	1838874656	1906	1906	1906	1906	0
193	20230720	161000	1838874656	1906	1906	1906	1906	0
194	20230720	160900	1838874656	1906	1906	1906	1906	0
195	20230720	160800	1838874656	1906	1906	1906	1906	0
196	20230720	160700	1838874656	1906	1906	1906	1906	0
197	20230720	160600	1838874656	1906	1906	1906	1906	0
198	20230720	160500	1838874656	1906	1906	1906	1906	0
199	20230720	160400	1838874656	1906	1906	1906	1906	0
200	20230720	160300	1838874656	1906	1906	1906	1906	0
201	20230720	160200	1838874656	1906	1906	1906	1906	0
202	20230720	160100	1838874656	1906	1906	1906	1906	0
203	20230720	160000	1838874656	1906	1906	1906	1906	0
204	20230720	155900	1838874656	1906	1906	1906	1906	0
205	20230720	155800	1838874656	1906	1906	1906	1906	0
206	20230720	155700	1838874656	1906	1906	1906	1906	0
207	20230720	155600	1838874656	1906	1906	1906	1906	0
208	20230720	155500	1838874656	1906	1906	1906	1906	0
209	20230720	155400	1838874656	1906	1906	1906	1906	0
210	20230720	155300	1838874656	1906	1906	1906	1906	0
211	20230720	155200	1838874656	1906	1906	1906	1906	0
212	20230720	155100	1838874656	1906	1906	1906	1906	1690
213	20230720	155000	1838874656	1906	1906	1906	1906	0
214	20230720	154900	1838874656	1906	1906	1906	1906	0
215	20230720	154800	1838874656	1906	1906	1906	1906	0
216	20230720	154700	1838874656	1906	1906	1906	1906	0
217	20230720	154600	1838874656	1906	1906	1906	1906	0
218	20230720	154500	1838874656	1906	1906	1906	1906	0
219	20230720	154400	1838874656	1906	1906	1906	1906	0
220	20230720	154300	1838874656	1906	1906	1906	1906	0
221	20230720	154200	1838874656	1906	1906	1906	1906	0
222	20230720	154100	1838874656	1906	1906	1906	1906	0
223	20230720	154000	1838874656	1906	1906	1906	1906	0
224	20230720	153900	1838874656	1906	1906	1906	1906	0
225	20230720	153800	1838874656	1906	1906	1906	1906	0
226	20230720	153700	1838874656	1906	1906	1906	1906	0
227	20230720	153600	1838874656	1906	1906	1906	1906	0
228	20230720	153500	1838874656	1906	1906	1906	1906	0
229	20230720	153400	1838874656	1906	1906	1906	1906	0
230	20230720	153300	1838874656	1906	1906	1906	1906	0
231	20230720	153200	1838874656	1906	1906	1906	1906	0
232	20230720	153100	1838874656	1906	1906	1906	1906	0
233	20230720	153000	1838874656	1906	1906	1906	1906	1690
234	20230720	152900	1835653516	1907	1907	1907	1907	0
235	20230720	152800	1835653516	1907	1907	1907	1907	0
236	20230720	152700	1835653516	1907	1907	1907	1907	0
237	20230720	152600	1835653516	1907	1907	1907	1907	0
238	20230720	152500	1835653516	1907	1907	1907	1907	0
239	20230720	152400	1835653516	1907	1907	1907	1907	0
240	20230720	152300	1835653516	1907	1907	1907	1907	0
241	20230720	152200	1835653516	1907	1907	1907	1907	0
242	20230720	152100	1835653516	1907	1907	1907	1907	0
243	20230720	152000	1835653516	1907	1907	1907	1907	0
244	20230720	151900	1835653516	1907	1900	1907	1900	750
245	20230720	151800	1834225479	1900	1898	1900	1898	4000
246	20230720	151700	1826627699	1899	1898	1899	1898	30
247	20230720	151600	1826570730	1899	1899	1899	1899	0
248	20230720	151500	1826570730	1899	1892	1899	1882	169
249	20230720	151400	1826251932	1900	1900	1900	1900	0
250	20230720	151300	1826251932	1900	1900	1900	1900	0
251	20230720	151200	1826251932	1900	1900	1900	1900	2790
252	20230720	151100	1820950932	1906	1906	1906	1906	0
253	20230720	151000	1820950932	1906	1906	1906	1906	0
254	20230720	150900	1820950932	1906	1900	1906	1900	594
255	20230720	150800	1819822314	1906	1905	1906	1900	8340
256	20230720	150700	1803974592	1905	1905	1905	1905	137
257	20230720	150600	1803713607	1903	1904	1906	1903	226
258	20230720	150500	1803283333	1904	1903	1904	1903	2
259	20230720	150400	1803279526	1904	1906	1906	1904	60
260	20230720	150300	1803165282	1904	1904	1904	1904	259
261	20230720	150200	1802672146	1904	1899	1904	1899	15000
262	20230720	150100	1774157174	1899	1899	1900	1889	2645
263	20230720	150000	1769134113	1899	1899	1899	1899	195
264	20230720	145900	1768763808	1899	1898	1899	1889	664
265	20230720	145800	1767503480	1898	1898	1898	1898	38
266	20230720	145700	1767431356	1898	1887	1898	1887	208
267	20230720	145600	1767038651	1887	1886	1887	1884	929
268	20230720	145500	1765286512	1885	1881	1886	1881	6295
269	20230720	145400	1753427439	1881	1880	1881	1878	622
270	20230720	145300	1752257497	1881	1882	1882	1881	566
271	20230720	145200	1751192712	1883	1883	1884	1883	315
272	20230720	145100	1750599555	1884	1883	1884	1883	57
273	20230720	145000	1750492191	1884	1884	1884	1883	641
274	20230720	144900	1749284556	1885	1885	1885	1885	25
275	20230720	144800	1749237431	1885	1884	1885	1883	366
276	20230720	144700	1748547644	1885	1883	1885	1883	397
277	20230720	144600	1747799313	1880	1883	1883	1880	263
278	20230720	144500	1747304550	1883	1885	1885	1883	2657
279	20230720	144400	1742300563	1885	1885	1885	1885	321
280	20230720	144300	1741695478	1885	1885	1885	1884	540
281	20230720	144200	1740677797	1885	1885	1885	1884	63
282	20230720	144100	1740559085	1885	1883	1885	1881	1004
283	20230720	144000	1738668652	1883	1883	1883	1883	24
284	20230720	143900	1738623460	1883	1882	1883	1882	44
285	20230720	143800	1738540636	1883	1880	1883	1880	497
286	20230720	143700	1737605114	1866	1866	1866	1866	0
287	20230720	143600	1737605114	1866	1882	1882	1866	410
288	20230720	143500	1736834590	1882	1883	1883	1882	354
289	20230720	143400	1736168010	1865	1884	1884	1865	4082
290	20230720	143300	1728536181	1884	1883	1884	1883	47
291	20230720	143200	1728447667	1884	1885	1885	1884	332
292	20230720	143100	1727821908	1885	1882	1885	1881	316
293	20230720	143000	1727226363	1881	1885	1885	1881	63
294	20230720	142900	1727107741	1885	1876	1885	1876	372
295	20230720	142800	1726406728	1876	1886	1886	1876	611
296	20230720	142700	1725257064	1886	1885	1886	1885	125
297	20230720	142600	1725021395	1885	1886	1886	1885	473
298	20230720	142500	1724129658	1885	1886	1886	1885	187
299	20230720	142400	1723777116	1886	1885	1886	1880	66
300	20230720	142300	1723652804	1883	1882	1885	1880	457
301	20230720	142200	1722791854	1885	1875	1885	1875	307
302	20230720	142100	1722213169	1885	1866	1885	1865	1525
303	20230720	142000	1719367459	1866	1865	1866	1865	559
304	20230720	141900	1718324880	1852	1866	1866	1852	736
305	20230720	141800	1716961183	1865	1865	1865	1865	65
306	20230720	141700	1716839958	1865	1863	1865	1852	1996
307	20230720	141600	1713135293	1863	1857	1863	1852	625
308	20230720	141500	1711977283	1870	1874	1874	1852	6367
309	20230720	141400	1700172158	1874	1874	1875	1874	102
310	20230720	141300	1699980926	1877	1866	1877	1866	574
311	20230720	141200	1698907180	1853	1868	1868	1853	4615
312	20230720	141100	1690345891	1868	1884	1884	1855	2394
313	20230720	141000	1685900071	1886	1874	1886	1850	4555
314	20230720	140900	1677443941	1862	1873	1873	1862	2054
315	20230720	140800	1673614362	1900	1891	1900	1870	4008
316	20230720	140700	1666071867	1891	1900	1900	1891	674
317	20230720	140600	1664793731	1901	1902	1902	1900	475
318	20230720	140500	1663890621	1902	1902	1902	1902	190
319	20230720	140400	1663529241	1902	1902	1902	1901	300
320	20230720	140300	1662958650	1900	1900	1900	1898	106
321	20230720	140200	1662757289	1900	1902	1902	1900	208
322	20230720	140100	1662361721	1902	1901	1902	1900	579
323	20230720	140000	1661260723	1900	1902	1902	1900	650
324	20230720	135900	1660024911	1902	1900	1902	1899	180
325	20230720	135800	1659682931	1900	1897	1900	1895	522
326	20230720	135700	1658692496	1900	1901	1901	1897	241
327	20230720	135600	1658234582	1901	1899	1901	1899	235
328	20230720	135500	1657788088	1899	1899	1899	1899	186
329	20230720	135400	1657434874	1899	1894	1899	1885	797
330	20230720	135300	1655926605	1900	1893	1902	1893	207
331	20230720	135200	1655533174	1893	1900	1902	1892	559
332	20230720	135100	1654470853	1900	1896	1903	1891	5097
333	20230720	135000	1644787106	1903	1902	1903	1902	474
334	20230720	134900	1643885384	1902	1895	1902	1886	1816
335	20230720	134800	1640449131	1904	1904	1904	1904	24
336	20230720	134700	1640403435	1904	1905	1905	1888	11561
337	20230720	134600	1618382675	1905	1905	1905	1887	141
338	20230720	134500	1618115888	1887	1885	1905	1885	951
339	20230720	134400	1616314149	1885	1884	1885	1882	302
340	20230720	134300	1615745629	1885	1882	1885	1870	1374
341	20230720	134200	1613162904	1882	1882	1882	1882	12
342	20230720	134100	1613140320	1885	1880	1885	1880	262
343	20230720	134000	1612647248	1881	1867	1881	1863	4994
344	20230720	133900	1603292664	1870	1871	1880	1869	327
345	20230720	133800	1602679141	1882	1883	1883	1874	808
346	20230720	133700	1601159724	1883	1877	1883	1876	2452
347	20230720	133600	1596556370	1877	1883	1883	1868	2486
348	20230720	133500	1591905344	1884	1865	1884	1865	2916
349	20230720	133400	1586436495	1865	1863	1867	1862	515
350	20230720	133300	1585476211	1863	1840	1863	1840	9533
351	20230720	133200	1567825772	1840	1842	1852	1834	7068
352	20230720	133100	1554800520	1847	1858	1858	1815	19854
353	20230720	133000	1518333757	1858	1844	1859	1844	2874
354	20230720	132900	1513015953	1844	1853	1864	1841	11141
355	20230720	132800	1492386990	1853	1822	1876	1821	32163
356	20230720	132700	1432921812	1832	1830	1834	1815	15075
357	20230720	132600	1405464552	1834	1845	1845	1828	11170
358	20230720	132500	1384937204	1845	1905	1905	1820	64966
359	20230720	132400	1264900398	1905	1905	1954	1882	63106
360	20230720	132300	1143411971	1900	1905	1905	1900	1529
361	20230720	132200	1140499529	1905	1904	1905	1904	672
362	20230720	132100	1139219646	1904	1909	1909	1900	531
363	20230720	132000	1138209234	1911	1915	1916	1911	126
364	20230720	131900	1137968118	1915	1916	1925	1915	7652
365	20230720	131800	1123274212	1916	1917	1917	1916	13809
366	20230720	131700	1096814168	1917	1915	1918	1904	11606
367	20230720	131600	1074581475	1916	1916	1916	1915	223
368	20230720	131500	1074154277	1916	1917	1917	1916	1004
369	20230720	131400	1072230329	1918	1918	1918	1918	65
370	20230720	131300	1072105659	1910	1904	1919	1904	38079
371	20230720	131200	999379526	1904	1898	1904	1898	4058
372	20230720	131100	991677235	1898	1896	1898	1896	13355
373	20230720	131000	966335673	1896	1895	1896	1895	378
374	20230720	130900	965619213	1895	1895	1895	1894	397
375	20230720	130800	964867000	1895	1897	1897	1895	1493
376	20230720	130700	962036293	1897	1895	1897	1894	202
377	20230720	130600	961653420	1896	1894	1896	1894	198
378	20230720	130500	961278078	1895	1895	1895	1895	317
379	20230720	130400	960677363	1895	1884	1896	1884	468
380	20230720	130300	959794663	1884	1882	1884	1882	666
381	20230720	130200	958541079	1882	1890	1890	1882	214
382	20230720	130100	958137494	1894	1895	1895	1882	551
383	20230720	130000	957095834	1894	1889	1894	1882	347
384	20230720	125900	956440529	1889	1897	1897	1889	111
385	20230720	125800	956230436	1897	1897	1897	1885	361
386	20230720	125700	955545667	1878	1889	1898	1876	1375
387	20230720	125600	952958731	1899	1899	1899	1899	275
388	20230720	125500	952436506	1900	1874	1900	1874	1714
389	20230720	125400	949221206	1873	1893	1893	1873	2555
390	20230720	125300	944430045	1895	1895	1895	1895	27
391	20230720	125200	944378880	1895	1895	1895	1894	316
392	20230720	125100	943780283	1894	1894	1896	1875	2337
393	20230720	125000	939386218	1894	1894	1894	1894	41
394	20230720	124900	939308564	1893	1881	1893	1881	1147
395	20230720	124800	937148351	1881	1881	1881	1880	148
396	20230720	124700	936869967	1882	1879	1883	1863	4152
397	20230720	124600	929088102	1879	1874	1880	1874	223
398	20230720	124500	928670005	1874	1874	1874	1874	638
399	20230720	124400	927474393	1874	1870	1892	1862	7961
400	20230720	124300	912625740	1864	1884	1891	1864	9790
401	20230720	124200	894287762	1884	1881	1887	1873	10315
402	20230720	124100	874948583	1905	1899	1905	1876	4126
403	20230720	124000	867145941	1906	1905	1906	1905	370
404	20230720	123900	866441016	1880	1901	1901	1880	4000
405	20230720	123800	858903478	1906	1907	1907	1892	5370
406	20230720	123700	848728438	1907	1908	1908	1907	498
407	20230720	123600	847778599	1908	1908	1908	1908	5
408	20230720	123500	847769059	1908	1897	1908	1897	1496
409	20230720	123400	844929230	1897	1908	1908	1897	2230
410	20230720	123300	840689675	1908	1908	1908	1908	453
411	20230720	123200	839825351	1908	1908	1908	1908	275
412	20230720	123100	839300651	1908	1908	1908	1908	218
413	20230720	123000	838884707	1908	1907	1908	1907	324
414	20230720	122900	838266835	1907	1907	1907	1907	227
415	20230720	122800	837833946	1907	1907	1907	1907	641
416	20230720	122700	836611559	1907	1907	1907	1907	430
417	20230720	122600	835791549	1907	1906	1907	1906	954
418	20230720	122500	833972406	1905	1906	1906	1905	468
419	20230720	122400	833080526	1906	1906	1906	1906	22
420	20230720	122300	833038594	1906	1906	1906	1905	368
421	20230720	122200	832337236	1906	1906	1906	1906	351
422	20230720	122100	831668230	1906	1906	1906	1906	471
423	20230720	122000	830770504	1906	1906	1906	1905	648
424	20230720	121900	829535916	1905	1906	1906	1905	1162
425	20230720	121800	827321344	1905	1905	1906	1905	2087
426	20230720	121700	823345459	1906	1905	1906	1905	142
427	20230720	121600	823074907	1905	1905	1905	1905	562
428	20230720	121500	822004297	1905	1905	1905	1905	451
429	20230720	121400	821145142	1905	1905	1905	1905	594
430	20230720	121300	820013572	1905	1904	1905	1904	107
431	20230720	121200	819809763	1904	1904	1904	1904	449
432	20230720	121100	818954867	1904	1905	1905	1904	334
433	20230720	121000	818318696	1905	1904	1905	1904	565
434	20230720	120900	817242916	1904	1903	1904	1903	1962
435	20230720	120800	813508775	1903	1903	1903	1903	1664
436	20230720	120700	810342183	1903	1902	1903	1902	277
437	20230720	120600	809815314	1902	1902	1902	1902	704
438	20230720	120500	808476306	1902	1901	1902	1901	317
439	20230720	120400	807873654	1901	1898	1901	1898	3305
440	20230720	120300	801593110	1898	1898	1898	1898	786
441	20230720	120200	800101282	1897	1897	1897	1893	3031
442	20230720	120100	794361263	1897	1897	1897	1891	29
443	20230720	120000	794306256	1897	1890	1897	1889	488
444	20230720	115900	793381007	1897	1897	1897	1897	159
445	20230720	115800	793079384	1889	1880	1889	1880	1262
446	20230720	115700	790706788	1880	1877	1880	1873	3171
447	20230720	115600	784762151	1879	1880	1880	1873	635
448	20230720	115500	783571971	1879	1879	1880	1879	1076
449	20230720	115400	781549893	1870	1879	1879	1870	14201
450	20230720	115300	754993807	1879	1889	1889	1879	888
451	20230720	115200	753322615	1889	1890	1890	1851	10100
452	20230720	115100	734413511	1890	1890	1890	1889	712
453	20230720	115000	733068149	1890	1890	1890	1890	0
454	20230720	114900	733068149	1890	1893	1893	1890	1379
455	20230720	114800	730460700	1893	1895	1895	1891	487
456	20230720	114700	729538790	1895	1895	1895	1895	39
457	20230720	114600	729464885	1896	1897	1897	1896	829
458	20230720	114500	727892788	1897	1897	1897	1891	293
459	20230720	114400	727337855	1897	1897	1897	1897	305
460	20230720	114300	726759270	1897	1897	1897	1897	269
461	20230720	114200	726248977	1897	1896	1897	1896	2436
462	20230720	114100	721629285	1896	1896	1896	1896	476
463	20230720	114000	720726789	1896	1897	1897	1896	1229
464	20230720	113900	718395400	1897	1897	1898	1897	1799
465	20230720	113800	714982653	1897	1897	1897	1897	31
466	20230720	113700	714923846	1897	1897	1897	1897	552
467	20230720	113600	713876702	1897	1897	1897	1887	4219
468	20230720	113500	705889365	1897	1897	1897	1897	104
469	20230720	113400	705692077	1897	1897	1897	1897	1208
470	20230720	113300	703400501	1897	1897	1898	1897	1190
471	20230720	113200	701143065	1897	1898	1898	1897	585
472	20230720	113100	700033310	1898	1898	1898	1898	261
473	20230720	113000	699537932	1898	1896	1898	1896	644
474	20230720	112900	698315938	1897	1901	1901	1897	594
475	20230720	112800	697187467	1901	1902	1902	1901	244
476	20230720	112700	696723394	1903	1903	1904	1903	2418
477	20230720	112600	692121812	1902	1902	1903	1902	937
478	20230720	112500	690339033	1903	1902	1903	1902	1382
479	20230720	112400	687709460	1902	1901	1902	1900	163
480	20230720	112300	687399507	1902	1902	1902	1902	318
481	20230720	112200	686794671	1902	1902	1902	1902	130
482	20230720	112100	686547411	1902	1903	1903	1902	104
483	20230720	112000	686349507	1903	1896	1903	1896	300
484	20230720	111900	685778754	1903	1896	1904	1895	2657
485	20230720	111800	680740238	1896	1903	1904	1896	15456
486	20230720	111700	651414557	1903	1904	1905	1903	56
487	20230720	111600	651307929	1905	1904	1905	1904	393
488	20230720	111500	650559356	1904	1905	1906	1904	1990
489	20230720	111400	646768508	1906	1905	1906	1905	146
490	20230720	111300	646490285	1905	1906	1906	1898	846
491	20230720	111200	644880759	1897	1906	1907	1897	555
492	20230720	111100	643824672	1906	1906	1907	1899	5408
493	20230720	111000	633539704	1906	1908	1908	1906	2298
494	20230720	110900	629157283	1907	1907	1908	1907	609
495	20230720	110800	627995342	1907	1909	1909	1907	68
496	20230720	110700	627865585	1909	1909	1909	1909	9
497	20230720	110600	627848404	1909	1903	1909	1900	2022
498	20230720	110500	624000202	1900	1909	1909	1900	4577
499	20230720	110400	615289466	1909	1908	1910	1908	4912
500	20230720	110300	605911965	1908	1909	1909	1908	474
501	20230720	110200	605007245	1909	1904	1909	1904	9468
502	20230720	110100	586947660	1904	1904	1904	1904	119
503	20230720	110000	586721084	1904	1904	1904	1904	749
504	20230720	105900	585294988	1904	1904	1904	1904	35
505	20230720	105800	585228348	1904	1904	1904	1904	1015
506	20230720	105700	583295788	1904	1907	1907	1904	2093
507	20230720	105600	579310157	1908	1909	1909	1908	200
508	20230720	105500	578928545	1909	1909	1909	1908	548
509	20230720	105400	577882561	1908	1908	1909	1908	2971
510	20230720	105300	572213623	1907	1908	1908	1907	358
511	20230720	105200	571530626	1908	1909	1909	1908	266
512	20230720	105100	571022857	1909	1907	1909	1907	5727
513	20230720	105000	560096251	1907	1907	1907	1907	633
514	20230720	104900	558889120	1907	1907	1907	1906	777
515	20230720	104800	557407601	1907	1907	1907	1907	621
516	20230720	104700	556223354	1907	1907	1907	1907	220
517	20230720	104600	555803814	1905	1905	1905	1905	375
518	20230720	104500	555089439	1904	1904	1905	1904	109
519	20230720	104400	554881871	1904	1907	1907	1904	245
520	20230720	104300	554415200	1907	1906	1907	1906	261
521	20230720	104200	553917720	1906	1906	1906	1906	250
522	20230720	104100	553441220	1906	1905	1906	1903	3047
523	20230720	104000	547633706	1906	1906	1906	1906	46
524	20230720	103900	547546030	1906	1906	1906	1906	502
525	20230720	103800	546589218	1906	1906	1906	1906	166
526	20230720	103700	546272822	1906	1906	1906	1906	2
527	20230720	103600	546269010	1899	1907	1907	1899	2207
528	20230720	103500	542071228	1907	1907	1907	1907	1595
529	20230720	103400	539029563	1907	1907	1908	1907	393
530	20230720	103300	538280077	1908	1908	1908	1908	259
531	20230720	103200	537785905	1908	1909	1909	1908	661
532	20230720	103100	536524241	1910	1910	1910	1909	726
533	20230720	103000	535138081	1910	1910	1910	1900	926
534	20230720	102900	533372865	1910	1909	1910	1901	6320
535	20230720	102800	521346267	1909	1909	1909	1909	44
536	20230720	102700	521262271	1909	1909	1909	1909	572
537	20230720	102600	520170323	1909	1909	1909	1909	191
538	20230720	102500	519805704	1909	1909	1910	1909	345
539	20230720	102400	519147083	1909	1908	1909	1908	275
540	20230720	102300	518622203	1908	1908	1908	1908	735
541	20230720	102200	517219823	1909	1906	1909	1906	1247
542	20230720	102100	514842219	1906	1906	1906	1906	1858
543	20230720	102000	511300871	1906	1906	1906	1906	2150
544	20230720	101900	507202971	1906	1906	1906	1906	975
545	20230720	101800	505344621	1906	1906	1906	1906	1359
546	20230720	101700	502754367	1906	1906	1906	1906	711
547	20230720	101600	501399201	1906	1909	1909	1905	129
548	20230720	101500	501153197	1909	1908	1909	1908	282
549	20230720	101400	500615136	1908	1908	1908	1908	390
550	20230720	101300	499871016	1908	1909	1909	1906	719
551	20230720	101200	498498781	1908	1903	1908	1903	11634
552	20230720	101100	476341190	1903	1902	1903	1902	2780
553	20230720	101000	471051364	1894	1902	1902	1893	324
554	20230720	100900	470437446	1903	1904	1904	1903	212
555	20230720	100800	470034004	1904	1903	1904	1903	535
556	20230720	100700	469015569	1893	1890	1893	1890	616
557	20230720	100600	467849520	1893	1896	1896	1888	1143
558	20230720	100500	465688251	1903	1904	1904	1893	431
559	20230720	100400	464868132	1904	1900	1905	1900	1467
560	20230720	100300	462079402	1903	1904	1905	1903	202
561	20230720	100200	461694908	1904	1903	1904	1903	1056
562	20230720	100100	459685284	1904	1903	1904	1902	1815
563	20230720	100000	456231358	1903	1891	1905	1887	6644
564	20230720	095900	443634479	1891	1865	1891	1861	8133
565	20230720	095800	428363394	1879	1877	1879	1877	7523
566	20230720	095700	414233862	1878	1878	1878	1878	20
567	20230720	095600	414196302	1880	1880	1880	1880	164
568	20230720	095500	413887982	1880	1880	1880	1880	3
569	20230720	095400	413882342	1881	1871	1883	1850	21775
570	20230720	095300	373464985	1870	1871	1871	1870	6300
571	20230720	095200	361681985	1870	1870	1870	1870	560
572	20230720	095100	360634785	1870	1868	1870	1865	2622
573	20230720	095000	355736920	1868	1885	1890	1868	14801
574	20230720	094900	327977696	1886	1891	1891	1886	4056
575	20230720	094800	320316766	1891	1902	1902	1891	5200
576	20230720	094700	310460150	1901	1901	1901	1901	10
577	20230720	094600	310441140	1905	1906	1906	1905	1604
578	20230720	094500	307385100	1906	1907	1907	1906	300
579	20230720	094400	306813280	1906	1911	1911	1906	558
580	20230720	094300	305749286	1910	1910	1910	1910	56
581	20230720	094200	305642326	1910	1910	1910	1910	269
582	20230720	094100	305128536	1910	1910	1910	1910	8
583	20230720	094000	305113256	1910	1910	1910	1910	2
584	20230720	093900	305109436	1910	1910	1910	1910	7
585	20230720	093800	305096066	1910	1915	1915	1910	758
586	20230720	093700	303646996	1915	1931	1932	1915	7607
587	20230720	093600	289060771	1930	1915	1930	1915	4218
588	20230720	093500	280924696	1915	1924	1930	1915	1258
589	20230720	093400	278502117	1924	1914	1924	1914	2842
590	20230720	093300	273060270	1915	1915	1915	1915	10
591	20230720	093200	273041120	1894	1895	1915	1894	1532
592	20230720	093100	270120532	1896	1896	1896	1896	10
593	20230720	093000	270101572	1893	1893	1893	1890	773
594	20230720	092900	268639611	1893	1893	1899	1893	88
595	20230720	092800	268472953	1890	1899	1899	1890	537
596	20230720	092700	267453360	1898	1905	1905	1898	3384
597	20230720	092600	261021236	1906	1909	1909	1906	1071
598	20230720	092500	258978721	1915	1925	1925	1915	220
599	20230720	092400	258555421	1915	1925	1925	1915	550
600	20230720	092300	257501671	1930	1930	1930	1930	0
601	20230720	092200	257501671	1930	1929	1930	1929	43
602	20230720	092100	257418723	1928	1928	1928	1928	10
603	20230720	092000	257399443	1929	1933	1933	1929	133
604	20230720	091900	257142486	1936	1936	1936	1936	1100
605	20230720	091800	255012886	1939	1885	1940	1885	628
606	20230720	091700	253805913	1910	1906	1910	1906	11809
607	20230720	091600	231257640	1902	1902	1902	1875	16498
608	20230720	091500	200186318	1889	1902	1902	1889	6897
609	20230720	091400	187156161	1902	1910	1910	1900	5542
610	20230720	091300	176584931	1910	1910	1910	1910	1144
611	20230720	091200	174399891	1917	1914	1917	1881	9663
612	20230720	091100	156120590	1914	1913	1914	1912	1708
613	20230720	091000	152851823	1914	1917	1937	1914	4592
614	20230720	090900	144052599	1916	1922	1922	1916	21887
615	20230720	090800	102069569	1921	1922	1922	1921	1211
616	20230720	090700	99742243	1919	1919	1944	1919	1278
617	20230720	090600	97265383	1917	1930	1965	1915	3700
618	20230720	090500	90127866	1942	1920	1942	1915	1806
619	20230720	090400	86654412	1920	1938	1938	1920	4389
620	20230720	090300	78209231	1938	1938	1938	1938	5226
621	20230720	090200	68081243	1940	1942	1943	1881	22226
622	20230720	090100	25599780	1943	1950	1954	1943	1315
623	20230720	090000	23040505	1954	1968	1968	1950	11227