31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 26295 |
| 3 | 20240320 | 193100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 4 | 20240320 | 193000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 5 | 20240320 | 192900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 6 | 20240320 | 192800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 7 | 20240320 | 192700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 8 | 20240320 | 192600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 9 | 20240320 | 192500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 10 | 20240320 | 192400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 11 | 20240320 | 192300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 12 | 20240320 | 192200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 13 | 20240320 | 192100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 14 | 20240320 | 192000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 15 | 20240320 | 191900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 16 | 20240320 | 191800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 17 | 20240320 | 191700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 18 | 20240320 | 191600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 19 | 20240320 | 191500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 20 | 20240320 | 191400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 21 | 20240320 | 191300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 22 | 20240320 | 191200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 23 | 20240320 | 191100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 24 | 20240320 | 191000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 25 | 20240320 | 190900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 26 | 20240320 | 190800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 27 | 20240320 | 190700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 28 | 20240320 | 190600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 29 | 20240320 | 190500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 30 | 20240320 | 190400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 31 | 20240320 | 190300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 32 | 20240320 | 190200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 26295 |
| 33 | 20240320 | 190100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 34 | 20240320 | 190000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 35 | 20240320 | 185900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 36 | 20240320 | 185800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 37 | 20240320 | 185700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 38 | 20240320 | 185600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 39 | 20240320 | 185500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 40 | 20240320 | 185400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 41 | 20240320 | 185300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 42 | 20240320 | 185200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 43 | 20240320 | 185100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 44 | 20240320 | 185000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 45 | 20240320 | 184900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 46 | 20240320 | 184800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 47 | 20240320 | 184700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 48 | 20240320 | 184600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 49 | 20240320 | 184500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 50 | 20240320 | 184400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 51 | 20240320 | 184300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 52 | 20240320 | 184200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 53 | 20240320 | 184100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 54 | 20240320 | 184000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 55 | 20240320 | 183900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 56 | 20240320 | 183800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 57 | 20240320 | 183700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 58 | 20240320 | 183600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 59 | 20240320 | 183500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 60 | 20240320 | 183400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 61 | 20240320 | 183300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 62 | 20240320 | 183200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 26295 |
| 63 | 20240320 | 183100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 64 | 20240320 | 183000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 65 | 20240320 | 182900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 66 | 20240320 | 182800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 67 | 20240320 | 182700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 68 | 20240320 | 182600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 69 | 20240320 | 182500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 70 | 20240320 | 182400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 71 | 20240320 | 182300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 72 | 20240320 | 182200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 73 | 20240320 | 182100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 74 | 20240320 | 182000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 75 | 20240320 | 181900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 76 | 20240320 | 181800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 77 | 20240320 | 181700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 78 | 20240320 | 181600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 79 | 20240320 | 181500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 80 | 20240320 | 181400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 81 | 20240320 | 181300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 82 | 20240320 | 181200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 83 | 20240320 | 181100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 84 | 20240320 | 181000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 85 | 20240320 | 180900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 86 | 20240320 | 180800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 87 | 20240320 | 180700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 88 | 20240320 | 180600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 89 | 20240320 | 180500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 90 | 20240320 | 180400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 91 | 20240320 | 180300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 92 | 20240320 | 180200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 26295 |
| 93 | 20240320 | 180100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 94 | 20240320 | 180000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 95 | 20240320 | 175900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 96 | 20240320 | 175800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 97 | 20240320 | 175700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 98 | 20240320 | 175600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 99 | 20240320 | 175500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 100 | 20240320 | 175400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 101 | 20240320 | 175300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 102 | 20240320 | 175200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 103 | 20240320 | 175100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 104 | 20240320 | 175000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 105 | 20240320 | 174900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 106 | 20240320 | 174800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 107 | 20240320 | 174700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 108 | 20240320 | 174600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 109 | 20240320 | 174500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 110 | 20240320 | 174400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 111 | 20240320 | 174300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 112 | 20240320 | 174200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 113 | 20240320 | 174100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 114 | 20240320 | 174000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 115 | 20240320 | 173900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 116 | 20240320 | 173800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 117 | 20240320 | 173700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 118 | 20240320 | 173600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 119 | 20240320 | 173500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 120 | 20240320 | 173400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 121 | 20240320 | 173300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 122 | 20240320 | 173200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 26295 |
| 123 | 20240320 | 173100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 124 | 20240320 | 173000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 125 | 20240320 | 172900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 126 | 20240320 | 172800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 127 | 20240320 | 172700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 128 | 20240320 | 172600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 129 | 20240320 | 172500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 130 | 20240320 | 172400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 131 | 20240320 | 172300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 132 | 20240320 | 172200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 133 | 20240320 | 172100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 134 | 20240320 | 172000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 135 | 20240320 | 171900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 136 | 20240320 | 171800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 137 | 20240320 | 171700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 138 | 20240320 | 171600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 139 | 20240320 | 171500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 140 | 20240320 | 171400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 141 | 20240320 | 171300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 142 | 20240320 | 171200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 143 | 20240320 | 171100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 144 | 20240320 | 171000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 145 | 20240320 | 170900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 146 | 20240320 | 170800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 147 | 20240320 | 170700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 148 | 20240320 | 170600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 149 | 20240320 | 170500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 150 | 20240320 | 170400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 151 | 20240320 | 170300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 152 | 20240320 | 170200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 26295 |
| 153 | 20240320 | 170100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 154 | 20240320 | 170000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 155 | 20240320 | 165900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 156 | 20240320 | 165800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 157 | 20240320 | 165700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 158 | 20240320 | 165600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 159 | 20240320 | 165500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 160 | 20240320 | 165400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 161 | 20240320 | 165300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 162 | 20240320 | 165200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 163 | 20240320 | 165100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 164 | 20240320 | 165000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 165 | 20240320 | 164900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 166 | 20240320 | 164800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 167 | 20240320 | 164700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 168 | 20240320 | 164600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 169 | 20240320 | 164500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 170 | 20240320 | 164400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 171 | 20240320 | 164300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 172 | 20240320 | 164200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 173 | 20240320 | 164100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 174 | 20240320 | 164000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 175 | 20240320 | 163900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 176 | 20240320 | 163800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 177 | 20240320 | 163700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 178 | 20240320 | 163600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 179 | 20240320 | 163500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 180 | 20240320 | 163400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 181 | 20240320 | 163300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 182 | 20240320 | 163200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 26295 |
| 183 | 20240320 | 163100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 184 | 20240320 | 163000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 185 | 20240320 | 162900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 186 | 20240320 | 162800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 187 | 20240320 | 162700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 188 | 20240320 | 162600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 189 | 20240320 | 162500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 190 | 20240320 | 162400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 191 | 20240320 | 162300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 192 | 20240320 | 162200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 193 | 20240320 | 162100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 194 | 20240320 | 162000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 195 | 20240320 | 161900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 196 | 20240320 | 161800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 197 | 20240320 | 161700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 198 | 20240320 | 161600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 199 | 20240320 | 161500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 200 | 20240320 | 161400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 201 | 20240320 | 161300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 202 | 20240320 | 161200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 203 | 20240320 | 161100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 204 | 20240320 | 161000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 205 | 20240320 | 160900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 206 | 20240320 | 160800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 207 | 20240320 | 160700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 208 | 20240320 | 160600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 209 | 20240320 | 160500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 210 | 20240320 | 160400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 211 | 20240320 | 160300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 212 | 20240320 | 160200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 26295 |
| 213 | 20240320 | 160100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 214 | 20240320 | 160000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 215 | 20240320 | 155900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 216 | 20240320 | 155800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 217 | 20240320 | 155700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 218 | 20240320 | 155600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 219 | 20240320 | 155500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 220 | 20240320 | 155400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 221 | 20240320 | 155300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 222 | 20240320 | 155200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 223 | 20240320 | 155100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 224 | 20240320 | 155000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 225 | 20240320 | 154900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 226 | 20240320 | 154800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 227 | 20240320 | 154700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 228 | 20240320 | 154600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 229 | 20240320 | 154500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 230 | 20240320 | 154400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 231 | 20240320 | 154300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 232 | 20240320 | 154200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 233 | 20240320 | 154100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 234 | 20240320 | 154000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 235 | 20240320 | 153900 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 236 | 20240320 | 153800 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 237 | 20240320 | 153700 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 238 | 20240320 | 153600 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 239 | 20240320 | 153500 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 240 | 20240320 | 153400 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 241 | 20240320 | 153300 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 242 | 20240320 | 153200 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 26295 |
| 243 | 20240320 | 153100 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 0 |
| 244 | 20240320 | 153000 | 2356084943 | 1656 | 1656 | 1656 | 1656 | 26295 |
| 245 | 20240320 | 152900 | 2312540423 | 1656 | 1656 | 1656 | 1656 | 0 |
| 246 | 20240320 | 152800 | 2312540423 | 1656 | 1656 | 1656 | 1656 | 0 |
| 247 | 20240320 | 152700 | 2312540423 | 1656 | 1656 | 1656 | 1656 | 0 |
| 248 | 20240320 | 152600 | 2312540423 | 1656 | 1656 | 1656 | 1656 | 0 |
| 249 | 20240320 | 152500 | 2312540423 | 1656 | 1656 | 1656 | 1656 | 0 |
| 250 | 20240320 | 152400 | 2312540423 | 1656 | 1656 | 1656 | 1656 | 0 |
| 251 | 20240320 | 152300 | 2312540423 | 1656 | 1656 | 1656 | 1656 | 0 |
| 252 | 20240320 | 152200 | 2312540423 | 1656 | 1656 | 1656 | 1656 | 0 |
| 253 | 20240320 | 152100 | 2312540423 | 1656 | 1656 | 1656 | 1656 | 0 |
| 254 | 20240320 | 152000 | 2312540423 | 1656 | 1656 | 1656 | 1656 | 0 |
| 255 | 20240320 | 151900 | 2312540423 | 1656 | 1662 | 1662 | 1656 | 9540 |
| 256 | 20240320 | 151800 | 2296717442 | 1662 | 1675 | 1675 | 1662 | 7717 |
| 257 | 20240320 | 151700 | 2283849056 | 1670 | 1672 | 1677 | 1670 | 2213 |
| 258 | 20240320 | 151600 | 2280148744 | 1677 | 1672 | 1678 | 1672 | 3516 |
| 259 | 20240320 | 151500 | 2274260496 | 1674 | 1667 | 1674 | 1663 | 4731 |
| 260 | 20240320 | 151400 | 2266373808 | 1663 | 1670 | 1674 | 1663 | 5939 |
| 261 | 20240320 | 151300 | 2256463515 | 1670 | 1673 | 1673 | 1663 | 1529 |
| 262 | 20240320 | 151200 | 2253919796 | 1668 | 1679 | 1679 | 1663 | 4713 |
| 263 | 20240320 | 151100 | 2246064758 | 1669 | 1673 | 1679 | 1669 | 6162 |
| 264 | 20240320 | 151000 | 2235755145 | 1673 | 1677 | 1680 | 1673 | 5837 |
| 265 | 20240320 | 150900 | 2225968410 | 1679 | 1682 | 1682 | 1676 | 2006 |
| 266 | 20240320 | 150800 | 2222601581 | 1682 | 1682 | 1682 | 1682 | 708 |
| 267 | 20240320 | 150700 | 2221410725 | 1682 | 1674 | 1682 | 1674 | 2725 |
| 268 | 20240320 | 150600 | 2216841403 | 1684 | 1688 | 1688 | 1675 | 6915 |
| 269 | 20240320 | 150500 | 2205221170 | 1688 | 1690 | 1690 | 1683 | 1286 |
| 270 | 20240320 | 150400 | 2203052997 | 1684 | 1685 | 1693 | 1684 | 3638 |
| 271 | 20240320 | 150300 | 2196907267 | 1693 | 1684 | 1693 | 1684 | 1544 |
| 272 | 20240320 | 150200 | 2194305704 | 1684 | 1683 | 1685 | 1678 | 1884 |
| 273 | 20240320 | 150100 | 2191134688 | 1683 | 1690 | 1691 | 1680 | 5823 |
| 274 | 20240320 | 150000 | 2181327100 | 1691 | 1686 | 1691 | 1685 | 241 |
| 275 | 20240320 | 145900 | 2180920772 | 1694 | 1681 | 1694 | 1679 | 2052 |
| 276 | 20240320 | 145800 | 2177472382 | 1680 | 1687 | 1690 | 1680 | 3597 |
| 277 | 20240320 | 145700 | 2171419259 | 1686 | 1686 | 1686 | 1686 | 854 |
| 278 | 20240320 | 145600 | 2169979415 | 1686 | 1674 | 1686 | 1674 | 2804 |
| 279 | 20240320 | 145500 | 2165267241 | 1674 | 1684 | 1686 | 1674 | 3630 |
| 280 | 20240320 | 145400 | 2159188254 | 1687 | 1676 | 1687 | 1675 | 1542 |
| 281 | 20240320 | 145300 | 2156597425 | 1684 | 1684 | 1684 | 1677 | 3234 |
| 282 | 20240320 | 145200 | 2151159840 | 1687 | 1694 | 1694 | 1684 | 8005 |
| 283 | 20240320 | 145100 | 2137643670 | 1694 | 1694 | 1694 | 1689 | 9422 |
| 284 | 20240320 | 145000 | 2121693448 | 1694 | 1686 | 1694 | 1686 | 1801 |
| 285 | 20240320 | 144900 | 2118652985 | 1686 | 1686 | 1686 | 1686 | 501 |
| 286 | 20240320 | 144800 | 2117808299 | 1686 | 1685 | 1686 | 1685 | 677 |
| 287 | 20240320 | 144700 | 2116667553 | 1688 | 1680 | 1688 | 1680 | 2307 |
| 288 | 20240320 | 144600 | 2112787737 | 1682 | 1688 | 1688 | 1680 | 2667 |
| 289 | 20240320 | 144500 | 2108290992 | 1693 | 1694 | 1694 | 1688 | 842 |
| 290 | 20240320 | 144400 | 2106866297 | 1688 | 1694 | 1694 | 1688 | 2710 |
| 291 | 20240320 | 144300 | 2102291757 | 1696 | 1688 | 1696 | 1688 | 1200 |
| 292 | 20240320 | 144200 | 2100260557 | 1693 | 1688 | 1696 | 1686 | 839 |
| 293 | 20240320 | 144100 | 2098841643 | 1689 | 1696 | 1697 | 1689 | 11808 |
| 294 | 20240320 | 144000 | 2078859163 | 1694 | 1705 | 1705 | 1694 | 3713 |
| 295 | 20240320 | 143900 | 2072557888 | 1707 | 1706 | 1707 | 1699 | 7422 |
| 296 | 20240320 | 143800 | 2059941397 | 1712 | 1702 | 1712 | 1702 | 387 |
| 297 | 20240320 | 143700 | 2059278933 | 1700 | 1713 | 1713 | 1700 | 3643 |
| 298 | 20240320 | 143600 | 2053069833 | 1707 | 1710 | 1713 | 1707 | 2468 |
| 299 | 20240320 | 143500 | 2048850221 | 1710 | 1710 | 1710 | 1710 | 469 |
| 300 | 20240320 | 143400 | 2048048231 | 1710 | 1710 | 1710 | 1710 | 700 |
| 301 | 20240320 | 143300 | 2046851231 | 1710 | 1710 | 1710 | 1710 | 21 |
| 302 | 20240320 | 143200 | 2046815321 | 1710 | 1712 | 1712 | 1710 | 511 |
| 303 | 20240320 | 143100 | 2045941509 | 1712 | 1704 | 1712 | 1704 | 541 |
| 304 | 20240320 | 143000 | 2045015509 | 1705 | 1704 | 1712 | 1704 | 1247 |
| 305 | 20240320 | 142900 | 2042888744 | 1704 | 1704 | 1704 | 1704 | 548 |
| 306 | 20240320 | 142800 | 2041954952 | 1705 | 1705 | 1705 | 1705 | 526 |
| 307 | 20240320 | 142700 | 2041058122 | 1701 | 1706 | 1706 | 1695 | 11416 |
| 308 | 20240320 | 142600 | 2021678278 | 1706 | 1708 | 1708 | 1706 | 939 |
| 309 | 20240320 | 142500 | 2020075380 | 1700 | 1706 | 1706 | 1700 | 2018 |
| 310 | 20240320 | 142400 | 2016641375 | 1700 | 1713 | 1713 | 1698 | 10745 |
| 311 | 20240320 | 142300 | 1998384985 | 1700 | 1712 | 1712 | 1700 | 13001 |
| 312 | 20240320 | 142200 | 1976266147 | 1712 | 1712 | 1712 | 1712 | 0 |
| 313 | 20240320 | 142100 | 1976266147 | 1712 | 1712 | 1712 | 1712 | 11 |
| 314 | 20240320 | 142000 | 1976247315 | 1711 | 1713 | 1713 | 1711 | 44 |
| 315 | 20240320 | 141900 | 1976171985 | 1713 | 1723 | 1723 | 1711 | 1734 |
| 316 | 20240320 | 141800 | 1973202025 | 1718 | 1723 | 1723 | 1718 | 989 |
| 317 | 20240320 | 141700 | 1971502703 | 1723 | 1723 | 1723 | 1718 | 33 |
| 318 | 20240320 | 141600 | 1971445999 | 1718 | 1719 | 1719 | 1718 | 266 |
| 319 | 20240320 | 141500 | 1970988873 | 1719 | 1725 | 1725 | 1719 | 1334 |
| 320 | 20240320 | 141400 | 1968694736 | 1725 | 1725 | 1725 | 1725 | 2002 |
| 321 | 20240320 | 141300 | 1965241286 | 1725 | 1725 | 1725 | 1725 | 361 |
| 322 | 20240320 | 141200 | 1964618561 | 1726 | 1726 | 1726 | 1726 | 1 |
| 323 | 20240320 | 141100 | 1964616835 | 1718 | 1712 | 1727 | 1712 | 2248 |
| 324 | 20240320 | 141000 | 1960755824 | 1711 | 1711 | 1711 | 1711 | 900 |
| 325 | 20240320 | 140900 | 1959215924 | 1705 | 1708 | 1708 | 1705 | 25 |
| 326 | 20240320 | 140800 | 1959173269 | 1708 | 1719 | 1719 | 1705 | 9344 |
| 327 | 20240320 | 140700 | 1943240400 | 1719 | 1727 | 1727 | 1719 | 4062 |
| 328 | 20240320 | 140600 | 1936252001 | 1728 | 1728 | 1728 | 1728 | 12 |
| 329 | 20240320 | 140500 | 1936231265 | 1729 | 1729 | 1729 | 1729 | 2 |
| 330 | 20240320 | 140400 | 1936227807 | 1723 | 1724 | 1724 | 1723 | 60 |
| 331 | 20240320 | 140300 | 1936124377 | 1729 | 1729 | 1729 | 1729 | 3 |
| 332 | 20240320 | 140200 | 1936119190 | 1722 | 1722 | 1722 | 1722 | 100 |
| 333 | 20240320 | 140100 | 1935946990 | 1729 | 1729 | 1729 | 1729 | 1 |
| 334 | 20240320 | 140000 | 1935945261 | 1729 | 1723 | 1730 | 1721 | 1236 |
| 335 | 20240320 | 135900 | 1933808475 | 1724 | 1728 | 1728 | 1724 | 1273 |
| 336 | 20240320 | 135800 | 1931610615 | 1731 | 1729 | 1731 | 1729 | 40 |
| 337 | 20240320 | 135700 | 1931541453 | 1729 | 1730 | 1730 | 1729 | 63 |
| 338 | 20240320 | 135600 | 1931432525 | 1730 | 1734 | 1734 | 1730 | 127 |
| 339 | 20240320 | 135500 | 1931212811 | 1733 | 1734 | 1734 | 1733 | 2 |
| 340 | 20240320 | 135400 | 1931209344 | 1734 | 1724 | 1734 | 1724 | 17 |
| 341 | 20240320 | 135300 | 1931179926 | 1724 | 1736 | 1736 | 1724 | 24 |
| 342 | 20240320 | 135200 | 1931138538 | 1735 | 1730 | 1735 | 1730 | 966 |
| 343 | 20240320 | 135100 | 1929462578 | 1735 | 1730 | 1735 | 1730 | 704 |
| 344 | 20240320 | 135000 | 1928244653 | 1730 | 1729 | 1730 | 1729 | 102 |
| 345 | 20240320 | 134900 | 1928068294 | 1723 | 1723 | 1725 | 1723 | 3109 |
| 346 | 20240320 | 134800 | 1922706467 | 1723 | 1723 | 1723 | 1723 | 1711 |
| 347 | 20240320 | 134700 | 1919758414 | 1723 | 1719 | 1723 | 1719 | 3240 |
| 348 | 20240320 | 134600 | 1914179958 | 1720 | 1720 | 1720 | 1720 | 100 |
| 349 | 20240320 | 134500 | 1914007958 | 1722 | 1722 | 1722 | 1722 | 3 |
| 350 | 20240320 | 134400 | 1914002792 | 1721 | 1721 | 1722 | 1721 | 351 |
| 351 | 20240320 | 134300 | 1913398720 | 1721 | 1722 | 1722 | 1720 | 3 |
| 352 | 20240320 | 134200 | 1913393557 | 1716 | 1716 | 1723 | 1716 | 2560 |
| 353 | 20240320 | 134100 | 1908988456 | 1720 | 1712 | 1720 | 1712 | 3920 |
| 354 | 20240320 | 134000 | 1902263572 | 1712 | 1707 | 1713 | 1707 | 3359 |
| 355 | 20240320 | 133900 | 1896510649 | 1713 | 1713 | 1713 | 1713 | 0 |
| 356 | 20240320 | 133800 | 1896510649 | 1713 | 1713 | 1713 | 1713 | 97 |
| 357 | 20240320 | 133700 | 1896344488 | 1714 | 1709 | 1714 | 1709 | 1057 |
| 358 | 20240320 | 133600 | 1894535772 | 1702 | 1698 | 1702 | 1698 | 1665 |
| 359 | 20240320 | 133500 | 1891703502 | 1695 | 1695 | 1696 | 1695 | 313 |
| 360 | 20240320 | 133400 | 1891172959 | 1695 | 1697 | 1698 | 1695 | 7130 |
| 361 | 20240320 | 133300 | 1879080601 | 1697 | 1702 | 1702 | 1697 | 9894 |
| 362 | 20240320 | 133200 | 1862269336 | 1702 | 1704 | 1709 | 1702 | 2580 |
| 363 | 20240320 | 133100 | 1857876377 | 1704 | 1706 | 1706 | 1704 | 1830 |
| 364 | 20240320 | 133000 | 1854755836 | 1711 | 1712 | 1712 | 1706 | 1630 |
| 365 | 20240320 | 132900 | 1851965944 | 1713 | 1709 | 1713 | 1706 | 4075 |
| 366 | 20240320 | 132800 | 1845008234 | 1711 | 1714 | 1714 | 1711 | 202 |
| 367 | 20240320 | 132700 | 1844662609 | 1715 | 1715 | 1715 | 1715 | 36 |
| 368 | 20240320 | 132600 | 1844600869 | 1715 | 1709 | 1715 | 1709 | 404 |
| 369 | 20240320 | 132500 | 1843908533 | 1715 | 1711 | 1715 | 1711 | 635 |
| 370 | 20240320 | 132400 | 1842820384 | 1707 | 1708 | 1708 | 1707 | 27 |
| 371 | 20240320 | 132300 | 1842774285 | 1707 | 1708 | 1708 | 1707 | 2911 |
| 372 | 20240320 | 132200 | 1837805207 | 1705 | 1707 | 1707 | 1705 | 306 |
| 373 | 20240320 | 132100 | 1837283165 | 1708 | 1711 | 1711 | 1708 | 152 |
| 374 | 20240320 | 132000 | 1837023243 | 1711 | 1711 | 1711 | 1711 | 1 |
| 375 | 20240320 | 131900 | 1837021532 | 1711 | 1711 | 1711 | 1711 | 22 |
| 376 | 20240320 | 131800 | 1836983890 | 1711 | 1711 | 1711 | 1703 | 730 |
| 377 | 20240320 | 131700 | 1835740524 | 1712 | 1712 | 1712 | 1712 | 0 |
| 378 | 20240320 | 131600 | 1835740524 | 1712 | 1711 | 1712 | 1711 | 447 |
| 379 | 20240320 | 131500 | 1834975462 | 1712 | 1718 | 1719 | 1712 | 1005 |
| 380 | 20240320 | 131400 | 1833249349 | 1719 | 1718 | 1719 | 1717 | 983 |
| 381 | 20240320 | 131300 | 1831560506 | 1710 | 1710 | 1719 | 1710 | 2625 |
| 382 | 20240320 | 131200 | 1827068966 | 1710 | 1694 | 1710 | 1694 | 7437 |
| 383 | 20240320 | 131100 | 1814441898 | 1695 | 1697 | 1697 | 1694 | 672 |
| 384 | 20240320 | 131000 | 1813302857 | 1692 | 1692 | 1692 | 1690 | 1579 |
| 385 | 20240320 | 130900 | 1810634335 | 1690 | 1690 | 1694 | 1690 | 67 |
| 386 | 20240320 | 130800 | 1810521079 | 1690 | 1690 | 1690 | 1690 | 93 |
| 387 | 20240320 | 130700 | 1810363909 | 1690 | 1700 | 1700 | 1690 | 835 |
| 388 | 20240320 | 130600 | 1808945439 | 1700 | 1688 | 1700 | 1682 | 4581 |
| 389 | 20240320 | 130500 | 1801188462 | 1688 | 1678 | 1688 | 1677 | 7536 |
| 390 | 20240320 | 130400 | 1788518559 | 1678 | 1674 | 1679 | 1674 | 692 |
| 391 | 20240320 | 130300 | 1787359533 | 1674 | 1679 | 1679 | 1674 | 162 |
| 392 | 20240320 | 130200 | 1787087560 | 1680 | 1678 | 1680 | 1678 | 917 |
| 393 | 20240320 | 130100 | 1785548000 | 1677 | 1670 | 1679 | 1670 | 4587 |
| 394 | 20240320 | 130000 | 1777864554 | 1670 | 1670 | 1670 | 1670 | 47 |
| 395 | 20240320 | 125900 | 1777786064 | 1670 | 1668 | 1671 | 1668 | 2941 |
| 396 | 20240320 | 125800 | 1772876973 | 1663 | 1663 | 1663 | 1663 | 0 |
| 397 | 20240320 | 125700 | 1772876973 | 1663 | 1663 | 1663 | 1663 | 256 |
| 398 | 20240320 | 125600 | 1772451245 | 1663 | 1663 | 1663 | 1663 | 2 |
| 399 | 20240320 | 125500 | 1772447919 | 1663 | 1663 | 1663 | 1663 | 302 |
| 400 | 20240320 | 125400 | 1771945693 | 1663 | 1659 | 1663 | 1659 | 81 |
| 401 | 20240320 | 125300 | 1771811282 | 1659 | 1659 | 1659 | 1659 | 1777 |
| 402 | 20240320 | 125200 | 1768863239 | 1657 | 1663 | 1663 | 1657 | 1177 |
| 403 | 20240320 | 125100 | 1766912568 | 1659 | 1660 | 1660 | 1658 | 2461 |
| 404 | 20240320 | 125000 | 1762830731 | 1660 | 1660 | 1660 | 1660 | 0 |
| 405 | 20240320 | 124900 | 1762830731 | 1660 | 1660 | 1660 | 1660 | 0 |
| 406 | 20240320 | 124800 | 1762830731 | 1660 | 1660 | 1660 | 1660 | 0 |
| 407 | 20240320 | 124700 | 1762830731 | 1660 | 1660 | 1660 | 1660 | 113 |
| 408 | 20240320 | 124600 | 1762643151 | 1656 | 1655 | 1660 | 1655 | 1136 |
| 409 | 20240320 | 124500 | 1760761551 | 1660 | 1660 | 1660 | 1660 | 228 |
| 410 | 20240320 | 124400 | 1760383071 | 1655 | 1655 | 1655 | 1655 | 31 |
| 411 | 20240320 | 124300 | 1760331766 | 1655 | 1662 | 1664 | 1649 | 27811 |
| 412 | 20240320 | 124200 | 1714357059 | 1665 | 1665 | 1666 | 1663 | 1466 |
| 413 | 20240320 | 124100 | 1711916988 | 1669 | 1664 | 1669 | 1664 | 278 |
| 414 | 20240320 | 124000 | 1711454391 | 1669 | 1666 | 1669 | 1666 | 2221 |
| 415 | 20240320 | 123900 | 1707754196 | 1666 | 1666 | 1666 | 1666 | 0 |
| 416 | 20240320 | 123800 | 1707754196 | 1666 | 1666 | 1666 | 1666 | 1 |
| 417 | 20240320 | 123700 | 1707752530 | 1663 | 1668 | 1671 | 1663 | 252 |
| 418 | 20240320 | 123600 | 1707332103 | 1668 | 1664 | 1668 | 1664 | 4 |
| 419 | 20240320 | 123500 | 1707325441 | 1664 | 1664 | 1664 | 1664 | 329 |
| 420 | 20240320 | 123400 | 1706777985 | 1664 | 1671 | 1671 | 1664 | 47 |
| 421 | 20240320 | 123300 | 1706699763 | 1671 | 1663 | 1671 | 1663 | 1340 |
| 422 | 20240320 | 123200 | 1704462583 | 1664 | 1666 | 1666 | 1664 | 53 |
| 423 | 20240320 | 123100 | 1704374299 | 1661 | 1661 | 1661 | 1661 | 0 |
| 424 | 20240320 | 123000 | 1704374299 | 1661 | 1666 | 1666 | 1661 | 1010 |
| 425 | 20240320 | 122900 | 1702696639 | 1666 | 1662 | 1666 | 1660 | 303 |
| 426 | 20240320 | 122800 | 1702193577 | 1665 | 1665 | 1665 | 1665 | 821 |
| 427 | 20240320 | 122700 | 1700826612 | 1665 | 1655 | 1665 | 1654 | 3715 |
| 428 | 20240320 | 122600 | 1694664845 | 1659 | 1661 | 1661 | 1658 | 1333 |
| 429 | 20240320 | 122500 | 1692451699 | 1661 | 1665 | 1665 | 1661 | 1128 |
| 430 | 20240320 | 122400 | 1690577083 | 1665 | 1666 | 1666 | 1665 | 744 |
| 431 | 20240320 | 122300 | 1689337619 | 1665 | 1665 | 1665 | 1665 | 5 |
| 432 | 20240320 | 122200 | 1689329294 | 1664 | 1663 | 1665 | 1663 | 53 |
| 433 | 20240320 | 122100 | 1689241110 | 1666 | 1670 | 1670 | 1658 | 8188 |
| 434 | 20240320 | 122000 | 1675626504 | 1670 | 1670 | 1670 | 1670 | 175 |
| 435 | 20240320 | 121900 | 1675334254 | 1670 | 1670 | 1670 | 1670 | 534 |
| 436 | 20240320 | 121800 | 1674442474 | 1670 | 1670 | 1670 | 1670 | 963 |
| 437 | 20240320 | 121700 | 1672834264 | 1670 | 1673 | 1673 | 1670 | 527 |
| 438 | 20240320 | 121600 | 1671952674 | 1669 | 1672 | 1672 | 1669 | 178 |
| 439 | 20240320 | 121500 | 1671655130 | 1668 | 1668 | 1668 | 1668 | 0 |
| 440 | 20240320 | 121400 | 1671655130 | 1668 | 1664 | 1668 | 1664 | 1098 |
| 441 | 20240320 | 121300 | 1669823690 | 1661 | 1662 | 1662 | 1661 | 2980 |
| 442 | 20240320 | 121200 | 1664872351 | 1661 | 1665 | 1673 | 1661 | 15179 |
| 443 | 20240320 | 121100 | 1639521244 | 1665 | 1670 | 1670 | 1665 | 138 |
| 444 | 20240320 | 121000 | 1639291469 | 1670 | 1673 | 1674 | 1670 | 4495 |
| 445 | 20240320 | 120900 | 1631776299 | 1673 | 1672 | 1673 | 1672 | 559 |
| 446 | 20240320 | 120800 | 1630841566 | 1672 | 1670 | 1672 | 1670 | 785 |
| 447 | 20240320 | 120700 | 1629530564 | 1670 | 1669 | 1670 | 1669 | 793 |
| 448 | 20240320 | 120600 | 1628206584 | 1670 | 1670 | 1670 | 1662 | 112 |
| 449 | 20240320 | 120500 | 1628020016 | 1662 | 1663 | 1663 | 1662 | 3074 |
| 450 | 20240320 | 120400 | 1622908740 | 1668 | 1668 | 1669 | 1668 | 1138 |
| 451 | 20240320 | 120300 | 1621009554 | 1668 | 1668 | 1668 | 1668 | 0 |
| 452 | 20240320 | 120200 | 1621009554 | 1668 | 1665 | 1668 | 1662 | 1241 |
| 453 | 20240320 | 120100 | 1618945723 | 1670 | 1670 | 1670 | 1670 | 0 |
| 454 | 20240320 | 120000 | 1618945723 | 1670 | 1670 | 1671 | 1670 | 317 |
| 455 | 20240320 | 115900 | 1618416033 | 1671 | 1669 | 1673 | 1669 | 2222 |
| 456 | 20240320 | 115800 | 1614700750 | 1665 | 1662 | 1665 | 1662 | 1876 |
| 457 | 20240320 | 115700 | 1611581153 | 1661 | 1661 | 1661 | 1660 | 687 |
| 458 | 20240320 | 115600 | 1610440683 | 1659 | 1655 | 1659 | 1655 | 9927 |
| 459 | 20240320 | 115500 | 1593984785 | 1657 | 1657 | 1657 | 1657 | 106 |
| 460 | 20240320 | 115400 | 1593809143 | 1657 | 1655 | 1657 | 1655 | 368 |
| 461 | 20240320 | 115300 | 1593200081 | 1655 | 1653 | 1655 | 1653 | 624 |
| 462 | 20240320 | 115200 | 1592167373 | 1655 | 1652 | 1655 | 1652 | 2085 |
| 463 | 20240320 | 115100 | 1588717805 | 1648 | 1652 | 1652 | 1648 | 1532 |
| 464 | 20240320 | 115000 | 1586190297 | 1653 | 1658 | 1658 | 1653 | 349 |
| 465 | 20240320 | 114900 | 1585611745 | 1658 | 1650 | 1658 | 1649 | 1164 |
| 466 | 20240320 | 114800 | 1583690873 | 1650 | 1650 | 1650 | 1649 | 154 |
| 467 | 20240320 | 114700 | 1583436830 | 1650 | 1650 | 1650 | 1650 | 0 |
| 468 | 20240320 | 114600 | 1583436830 | 1650 | 1641 | 1650 | 1641 | 78 |
| 469 | 20240320 | 114500 | 1583308823 | 1641 | 1641 | 1641 | 1641 | 18883 |
| 470 | 20240320 | 114400 | 1552321820 | 1641 | 1644 | 1644 | 1641 | 4884 |
| 471 | 20240320 | 114300 | 1544304480 | 1651 | 1651 | 1651 | 1651 | 10 |
| 472 | 20240320 | 114200 | 1544287970 | 1652 | 1652 | 1652 | 1651 | 473 |
| 473 | 20240320 | 114100 | 1543506634 | 1650 | 1664 | 1664 | 1649 | 13965 |
| 474 | 20240320 | 114000 | 1520364134 | 1664 | 1670 | 1670 | 1663 | 1047 |
| 475 | 20240320 | 113900 | 1518618720 | 1670 | 1670 | 1670 | 1670 | 749 |
| 476 | 20240320 | 113800 | 1517367890 | 1671 | 1670 | 1672 | 1670 | 3409 |
| 477 | 20240320 | 113700 | 1511673929 | 1670 | 1662 | 1670 | 1662 | 4997 |
| 478 | 20240320 | 113600 | 1503350053 | 1663 | 1658 | 1663 | 1658 | 2825 |
| 479 | 20240320 | 113500 | 1498658450 | 1659 | 1650 | 1659 | 1650 | 1604 |
| 480 | 20240320 | 113400 | 1496007414 | 1659 | 1641 | 1659 | 1641 | 9504 |
| 481 | 20240320 | 113300 | 1480332689 | 1641 | 1633 | 1641 | 1633 | 372 |
| 482 | 20240320 | 113200 | 1479725055 | 1620 | 1623 | 1642 | 1620 | 4520 |
| 483 | 20240320 | 113100 | 1472362100 | 1618 | 1620 | 1620 | 1617 | 6501 |
| 484 | 20240320 | 113000 | 1461845891 | 1618 | 1618 | 1618 | 1618 | 1 |
| 485 | 20240320 | 112900 | 1461844273 | 1617 | 1611 | 1623 | 1611 | 4630 |
| 486 | 20240320 | 112800 | 1454363033 | 1611 | 1630 | 1633 | 1610 | 20255 |
| 487 | 20240320 | 112700 | 1421570744 | 1633 | 1625 | 1633 | 1625 | 1516 |
| 488 | 20240320 | 112600 | 1419106550 | 1625 | 1634 | 1634 | 1624 | 2852 |
| 489 | 20240320 | 112500 | 1414468698 | 1627 | 1658 | 1658 | 1627 | 105542 |
| 490 | 20240320 | 112400 | 1241854840 | 1659 | 1659 | 1659 | 1659 | 114 |
| 491 | 20240320 | 112300 | 1241665714 | 1649 | 1648 | 1660 | 1648 | 307 |
| 492 | 20240320 | 112200 | 1241158862 | 1651 | 1651 | 1651 | 1651 | 0 |
| 493 | 20240320 | 112100 | 1241158862 | 1651 | 1647 | 1651 | 1640 | 795 |
| 494 | 20240320 | 112000 | 1239852701 | 1648 | 1653 | 1653 | 1648 | 3485 |
| 495 | 20240320 | 111900 | 1234100293 | 1653 | 1653 | 1653 | 1653 | 130 |
| 496 | 20240320 | 111800 | 1233885403 | 1653 | 1655 | 1655 | 1653 | 1600 |
| 497 | 20240320 | 111700 | 1231239583 | 1659 | 1659 | 1659 | 1659 | 754 |
| 498 | 20240320 | 111600 | 1229988697 | 1659 | 1659 | 1659 | 1656 | 1047 |
| 499 | 20240320 | 111500 | 1228254739 | 1659 | 1659 | 1663 | 1655 | 1548 |
| 500 | 20240320 | 111400 | 1225685987 | 1663 | 1650 | 1663 | 1650 | 1072 |
| 501 | 20240320 | 111300 | 1223915256 | 1648 | 1642 | 1648 | 1642 | 4166 |
| 502 | 20240320 | 111200 | 1217056816 | 1638 | 1638 | 1642 | 1638 | 775 |
| 503 | 20240320 | 111100 | 1215787279 | 1636 | 1638 | 1638 | 1636 | 209 |
| 504 | 20240320 | 111000 | 1215445081 | 1638 | 1637 | 1638 | 1635 | 3119 |
| 505 | 20240320 | 110900 | 1210340387 | 1638 | 1640 | 1640 | 1636 | 3648 |
| 506 | 20240320 | 110800 | 1204367392 | 1642 | 1645 | 1650 | 1639 | 6170 |
| 507 | 20240320 | 110700 | 1194224786 | 1645 | 1645 | 1645 | 1645 | 924 |
| 508 | 20240320 | 110600 | 1192704806 | 1645 | 1650 | 1650 | 1638 | 2690 |
| 509 | 20240320 | 110500 | 1188282885 | 1650 | 1650 | 1653 | 1650 | 4521 |
| 510 | 20240320 | 110400 | 1180815216 | 1653 | 1650 | 1653 | 1650 | 1078 |
| 511 | 20240320 | 110300 | 1179034932 | 1643 | 1640 | 1643 | 1640 | 1882 |
| 512 | 20240320 | 110200 | 1175947341 | 1640 | 1649 | 1660 | 1634 | 40727 |
| 513 | 20240320 | 110100 | 1109072538 | 1660 | 1653 | 1660 | 1650 | 5069 |
| 514 | 20240320 | 110000 | 1100700706 | 1653 | 1654 | 1654 | 1650 | 307 |
| 515 | 20240320 | 105900 | 1100193912 | 1650 | 1659 | 1659 | 1650 | 76 |
| 516 | 20240320 | 105800 | 1100067864 | 1659 | 1659 | 1659 | 1659 | 241 |
| 517 | 20240320 | 105700 | 1099668045 | 1663 | 1653 | 1663 | 1646 | 2554 |
| 518 | 20240320 | 105600 | 1095447420 | 1653 | 1653 | 1653 | 1645 | 7127 |
| 519 | 20240320 | 105500 | 1083719524 | 1653 | 1660 | 1660 | 1653 | 2542 |
| 520 | 20240320 | 105400 | 1079501134 | 1660 | 1652 | 1660 | 1652 | 328 |
| 521 | 20240320 | 105300 | 1078956806 | 1652 | 1648 | 1652 | 1644 | 2066 |
| 522 | 20240320 | 105200 | 1075554447 | 1647 | 1652 | 1652 | 1645 | 15352 |
| 523 | 20240320 | 105100 | 1050259635 | 1651 | 1655 | 1655 | 1651 | 3572 |
| 524 | 20240320 | 105000 | 1044358517 | 1655 | 1655 | 1655 | 1650 | 2094 |
| 525 | 20240320 | 104900 | 1040895952 | 1655 | 1669 | 1669 | 1651 | 11411 |
| 526 | 20240320 | 104800 | 1021962830 | 1665 | 1665 | 1665 | 1655 | 7364 |
| 527 | 20240320 | 104700 | 1009701814 | 1665 | 1665 | 1674 | 1664 | 10007 |
| 528 | 20240320 | 104600 | 993036069 | 1665 | 1661 | 1665 | 1661 | 1437 |
| 529 | 20240320 | 104500 | 990646147 | 1663 | 1645 | 1663 | 1640 | 10521 |
| 530 | 20240320 | 104400 | 973329032 | 1646 | 1665 | 1665 | 1646 | 29034 |
| 531 | 20240320 | 104300 | 925370263 | 1665 | 1656 | 1670 | 1656 | 12877 |
| 532 | 20240320 | 104200 | 903881261 | 1665 | 1683 | 1684 | 1656 | 15329 |
| 533 | 20240320 | 104100 | 878366009 | 1676 | 1689 | 1689 | 1676 | 5554 |
| 534 | 20240320 | 104000 | 869046119 | 1689 | 1677 | 1689 | 1677 | 1560 |
| 535 | 20240320 | 103900 | 866421404 | 1682 | 1682 | 1685 | 1674 | 8281 |
| 536 | 20240320 | 103800 | 852495612 | 1682 | 1694 | 1702 | 1658 | 46388 |
| 537 | 20240320 | 103700 | 774490738 | 1690 | 1684 | 1694 | 1684 | 872 |
| 538 | 20240320 | 103600 | 773016999 | 1685 | 1677 | 1688 | 1677 | 5637 |
| 539 | 20240320 | 103500 | 763554631 | 1677 | 1675 | 1677 | 1661 | 5657 |
| 540 | 20240320 | 103400 | 754113409 | 1657 | 1694 | 1694 | 1650 | 25659 |
| 541 | 20240320 | 103300 | 711241073 | 1693 | 1700 | 1708 | 1693 | 23900 |
| 542 | 20240320 | 103200 | 670588283 | 1708 | 1710 | 1710 | 1699 | 9666 |
| 543 | 20240320 | 103100 | 654083722 | 1710 | 1706 | 1721 | 1706 | 15031 |
| 544 | 20240320 | 103000 | 628402324 | 1710 | 1698 | 1710 | 1696 | 5152 |
| 545 | 20240320 | 102900 | 619616653 | 1704 | 1709 | 1709 | 1698 | 2097 |
| 546 | 20240320 | 102800 | 616041643 | 1709 | 1700 | 1709 | 1694 | 9094 |
| 547 | 20240320 | 102700 | 600608654 | 1698 | 1710 | 1710 | 1695 | 5893 |
| 548 | 20240320 | 102600 | 590584939 | 1703 | 1721 | 1721 | 1703 | 13931 |
| 549 | 20240320 | 102500 | 566743120 | 1715 | 1711 | 1715 | 1705 | 4719 |
| 550 | 20240320 | 102400 | 558666707 | 1711 | 1711 | 1711 | 1707 | 476 |
| 551 | 20240320 | 102300 | 557852593 | 1711 | 1731 | 1731 | 1711 | 14414 |
| 552 | 20240320 | 102200 | 533058639 | 1734 | 1734 | 1735 | 1730 | 7364 |
| 553 | 20240320 | 102100 | 520292252 | 1734 | 1734 | 1734 | 1734 | 0 |
| 554 | 20240320 | 102000 | 520292252 | 1734 | 1733 | 1740 | 1733 | 3104 |
| 555 | 20240320 | 101900 | 514900523 | 1738 | 1745 | 1745 | 1733 | 488 |
| 556 | 20240320 | 101800 | 514052489 | 1745 | 1747 | 1747 | 1733 | 1090 |
| 557 | 20240320 | 101700 | 512153064 | 1747 | 1760 | 1760 | 1747 | 4326 |
| 558 | 20240320 | 101600 | 504565196 | 1760 | 1741 | 1768 | 1736 | 13162 |
| 559 | 20240320 | 101500 | 481654631 | 1741 | 1747 | 1755 | 1741 | 3372 |
| 560 | 20240320 | 101400 | 475746945 | 1755 | 1712 | 1755 | 1712 | 15206 |
| 561 | 20240320 | 101300 | 449531486 | 1677 | 1677 | 1677 | 1677 | 0 |
| 562 | 20240320 | 101200 | 449531486 | 1677 | 1773 | 1773 | 1677 | 36943 |
| 563 | 20240320 | 101100 | 385577708 | 1763 | 1763 | 1771 | 1763 | 9693 |
| 564 | 20240320 | 101000 | 368423746 | 1768 | 1760 | 1768 | 1760 | 2753 |
| 565 | 20240320 | 100900 | 363572810 | 1760 | 1773 | 1773 | 1760 | 20213 |
| 566 | 20240320 | 100800 | 327959528 | 1768 | 1768 | 1770 | 1766 | 9624 |
| 567 | 20240320 | 100700 | 310933990 | 1768 | 1775 | 1775 | 1768 | 4694 |
| 568 | 20240320 | 100600 | 302622139 | 1775 | 1776 | 1776 | 1775 | 2440 |
| 569 | 20240320 | 100500 | 298289963 | 1785 | 1777 | 1785 | 1777 | 122 |
| 570 | 20240320 | 100400 | 298073153 | 1777 | 1778 | 1781 | 1777 | 4201 |
| 571 | 20240320 | 100300 | 290607707 | 1777 | 1777 | 1777 | 1777 | 200 |
| 572 | 20240320 | 100200 | 290252307 | 1776 | 1784 | 1784 | 1776 | 1190 |
| 573 | 20240320 | 100100 | 288137564 | 1776 | 1796 | 1804 | 1776 | 10859 |
| 574 | 20240320 | 100000 | 268751139 | 1810 | 1797 | 1810 | 1795 | 1000 |
| 575 | 20240320 | 095900 | 266954043 | 1800 | 1803 | 1803 | 1800 | 1437 |
| 576 | 20240320 | 095800 | 264365101 | 1809 | 1807 | 1809 | 1807 | 1781 |
| 577 | 20240320 | 095700 | 261143685 | 1808 | 1807 | 1808 | 1807 | 155 |
| 578 | 20240320 | 095600 | 260863599 | 1807 | 1807 | 1807 | 1807 | 0 |
| 579 | 20240320 | 095500 | 260863599 | 1807 | 1807 | 1807 | 1807 | 50 |
| 580 | 20240320 | 095400 | 260773249 | 1808 | 1808 | 1808 | 1808 | 10 |
| 581 | 20240320 | 095300 | 260755169 | 1805 | 1805 | 1805 | 1805 | 268 |
| 582 | 20240320 | 095200 | 260271429 | 1800 | 1800 | 1800 | 1800 | 48 |
| 583 | 20240320 | 095100 | 260185029 | 1800 | 1797 | 1800 | 1797 | 2863 |
| 584 | 20240320 | 095000 | 255040212 | 1797 | 1797 | 1797 | 1797 | 222 |
| 585 | 20240320 | 094900 | 254641278 | 1800 | 1804 | 1804 | 1800 | 797 |
| 586 | 20240320 | 094800 | 253206364 | 1804 | 1807 | 1810 | 1792 | 11473 |
| 587 | 20240320 | 094700 | 232622110 | 1807 | 1802 | 1807 | 1802 | 278 |
| 588 | 20240320 | 094600 | 232121014 | 1797 | 1797 | 1797 | 1797 | 103 |
| 589 | 20240320 | 094500 | 231935923 | 1792 | 1792 | 1792 | 1792 | 893 |
| 590 | 20240320 | 094400 | 230335667 | 1813 | 1795 | 1835 | 1788 | 5853 |
| 591 | 20240320 | 094300 | 219798806 | 1790 | 1801 | 1801 | 1790 | 12455 |
| 592 | 20240320 | 094200 | 197482628 | 1801 | 1804 | 1806 | 1800 | 425 |
| 593 | 20240320 | 094100 | 196717339 | 1806 | 1809 | 1814 | 1806 | 545 |
| 594 | 20240320 | 094000 | 195732246 | 1819 | 1816 | 1819 | 1815 | 5314 |
| 595 | 20240320 | 093900 | 186068509 | 1819 | 1819 | 1819 | 1819 | 1042 |
| 596 | 20240320 | 093800 | 184173111 | 1819 | 1816 | 1819 | 1800 | 2831 |
| 597 | 20240320 | 093700 | 179038607 | 1816 | 1800 | 1816 | 1800 | 2086 |
| 598 | 20240320 | 093600 | 175271670 | 1801 | 1794 | 1801 | 1794 | 698 |
| 599 | 20240320 | 093500 | 174015297 | 1790 | 1790 | 1790 | 1790 | 302 |
| 600 | 20240320 | 093400 | 173474717 | 1790 | 1786 | 1790 | 1784 | 1073 |
| 601 | 20240320 | 093300 | 171559952 | 1785 | 1785 | 1785 | 1785 | 10 |
| 602 | 20240320 | 093200 | 171542102 | 1785 | 1788 | 1788 | 1785 | 892 |
| 603 | 20240320 | 093100 | 169947807 | 1788 | 1790 | 1790 | 1788 | 1059 |
| 604 | 20240320 | 093000 | 168052313 | 1790 | 1794 | 1796 | 1790 | 15007 |
| 605 | 20240320 | 092900 | 141186833 | 1801 | 1783 | 1806 | 1781 | 11419 |
| 606 | 20240320 | 092800 | 120755371 | 1790 | 1783 | 1790 | 1783 | 3603 |
| 607 | 20240320 | 092700 | 114325922 | 1783 | 1788 | 1788 | 1782 | 745 |
| 608 | 20240320 | 092600 | 112994727 | 1789 | 1783 | 1789 | 1783 | 1050 |
| 609 | 20240320 | 092500 | 111121955 | 1783 | 1775 | 1783 | 1775 | 370 |
| 610 | 20240320 | 092400 | 110465197 | 1775 | 1766 | 1775 | 1764 | 1562 |
| 611 | 20240320 | 092300 | 107707315 | 1765 | 1795 | 1795 | 1765 | 5436 |
| 612 | 20240320 | 092200 | 98013602 | 1796 | 1800 | 1804 | 1796 | 4583 |
| 613 | 20240320 | 092100 | 89761665 | 1804 | 1809 | 1809 | 1801 | 1656 |
| 614 | 20240320 | 092000 | 86775829 | 1804 | 1815 | 1815 | 1804 | 785 |
| 615 | 20240320 | 091900 | 85357115 | 1804 | 1827 | 1827 | 1804 | 1063 |
| 616 | 20240320 | 091800 | 83434663 | 1818 | 1844 | 1844 | 1817 | 2287 |
| 617 | 20240320 | 091700 | 79276928 | 1844 | 1836 | 1846 | 1818 | 981 |
| 618 | 20240320 | 091600 | 77485586 | 1816 | 1807 | 1816 | 1802 | 2093 |
| 619 | 20240320 | 091500 | 73704043 | 1806 | 1829 | 1829 | 1802 | 2481 |
| 620 | 20240320 | 091400 | 69203187 | 1835 | 1840 | 1845 | 1829 | 8835 |
| 621 | 20240320 | 091300 | 52977611 | 1840 | 1841 | 1845 | 1840 | 2331 |
| 622 | 20240320 | 091200 | 48687664 | 1841 | 1846 | 1846 | 1841 | 678 |
| 623 | 20240320 | 091100 | 47439416 | 1841 | 1841 | 1846 | 1841 | 2103 |
| 624 | 20240320 | 091000 | 43562458 | 1840 | 1848 | 1854 | 1840 | 980 |
| 625 | 20240320 | 090900 | 41753308 | 1840 | 1842 | 1842 | 1838 | 2461 |
| 626 | 20240320 | 090800 | 37223610 | 1842 | 1855 | 1855 | 1842 | 1339 |
| 627 | 20240320 | 090700 | 34740866 | 1854 | 1845 | 1854 | 1845 | 640 |
| 628 | 20240320 | 090600 | 33559742 | 1854 | 1848 | 1855 | 1837 | 1045 |
| 629 | 20240320 | 090500 | 31633155 | 1842 | 1842 | 1842 | 1842 | 516 |
| 630 | 20240320 | 090400 | 30682683 | 1848 | 1841 | 1848 | 1836 | 1295 |
| 631 | 20240320 | 090300 | 28295301 | 1836 | 1850 | 1850 | 1834 | 1578 |
| 632 | 20240320 | 090200 | 25391955 | 1845 | 1845 | 1850 | 1845 | 3435 |
| 633 | 20240320 | 090100 | 19046440 | 1844 | 1849 | 1854 | 1844 | 2166 |
| 634 | 20240320 | 090000 | 15041434 | 1834 | 1859 | 1859 | 1831 | 4887 |