31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 5904 |
| 3 | 20240327 | 191900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 4 | 20240327 | 191800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 5 | 20240327 | 191700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 6 | 20240327 | 191600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 7 | 20240327 | 191500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 8 | 20240327 | 191400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 9 | 20240327 | 191300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 10 | 20240327 | 191200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 11 | 20240327 | 191100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 12 | 20240327 | 191000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 13 | 20240327 | 190900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 14 | 20240327 | 190800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 15 | 20240327 | 190700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 16 | 20240327 | 190600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 17 | 20240327 | 190500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 18 | 20240327 | 190400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 19 | 20240327 | 190300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 20 | 20240327 | 190200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 21 | 20240327 | 190100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 22 | 20240327 | 190000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 23 | 20240327 | 185900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 24 | 20240327 | 185800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 25 | 20240327 | 185700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 26 | 20240327 | 185600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 27 | 20240327 | 185500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 28 | 20240327 | 185400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 29 | 20240327 | 185300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 30 | 20240327 | 185200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 31 | 20240327 | 185100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 32 | 20240327 | 185000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 5904 |
| 33 | 20240327 | 184900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 34 | 20240327 | 184800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 35 | 20240327 | 184700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 36 | 20240327 | 184600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 37 | 20240327 | 184500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 38 | 20240327 | 184400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 39 | 20240327 | 184300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 40 | 20240327 | 184200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 41 | 20240327 | 184100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 42 | 20240327 | 184000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 43 | 20240327 | 183900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 44 | 20240327 | 183800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 45 | 20240327 | 183700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 46 | 20240327 | 183600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 47 | 20240327 | 183500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 48 | 20240327 | 183400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 49 | 20240327 | 183300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 50 | 20240327 | 183200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 51 | 20240327 | 183100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 52 | 20240327 | 183000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 53 | 20240327 | 182900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 54 | 20240327 | 182800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 55 | 20240327 | 182700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 56 | 20240327 | 182600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 57 | 20240327 | 182500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 58 | 20240327 | 182400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 59 | 20240327 | 182300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 60 | 20240327 | 182200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 61 | 20240327 | 182100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 62 | 20240327 | 182000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 5904 |
| 63 | 20240327 | 181900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 64 | 20240327 | 181800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 65 | 20240327 | 181700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 66 | 20240327 | 181600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 67 | 20240327 | 181500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 68 | 20240327 | 181400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 69 | 20240327 | 181300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 70 | 20240327 | 181200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 71 | 20240327 | 181100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 72 | 20240327 | 181000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 73 | 20240327 | 180900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 74 | 20240327 | 180800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 75 | 20240327 | 180700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 76 | 20240327 | 180600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 77 | 20240327 | 180500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 78 | 20240327 | 180400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 79 | 20240327 | 180300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 80 | 20240327 | 180200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 81 | 20240327 | 180100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 82 | 20240327 | 180000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 83 | 20240327 | 175900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 84 | 20240327 | 175800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 85 | 20240327 | 175700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 86 | 20240327 | 175600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 87 | 20240327 | 175500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 88 | 20240327 | 175400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 89 | 20240327 | 175300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 90 | 20240327 | 175200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 91 | 20240327 | 175100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 92 | 20240327 | 175000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 5904 |
| 93 | 20240327 | 174900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 94 | 20240327 | 174800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 95 | 20240327 | 174700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 96 | 20240327 | 174600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 97 | 20240327 | 174500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 98 | 20240327 | 174400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 99 | 20240327 | 174300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 100 | 20240327 | 174200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 101 | 20240327 | 174100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 102 | 20240327 | 174000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 103 | 20240327 | 173900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 104 | 20240327 | 173800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 105 | 20240327 | 173700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 106 | 20240327 | 173600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 107 | 20240327 | 173500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 108 | 20240327 | 173400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 109 | 20240327 | 173300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 110 | 20240327 | 173200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 111 | 20240327 | 173100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 112 | 20240327 | 173000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 113 | 20240327 | 172900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 114 | 20240327 | 172800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 115 | 20240327 | 172700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 116 | 20240327 | 172600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 117 | 20240327 | 172500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 118 | 20240327 | 172400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 119 | 20240327 | 172300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 120 | 20240327 | 172200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 121 | 20240327 | 172100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 122 | 20240327 | 172000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 5904 |
| 123 | 20240327 | 171900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 124 | 20240327 | 171800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 125 | 20240327 | 171700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 126 | 20240327 | 171600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 127 | 20240327 | 171500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 128 | 20240327 | 171400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 129 | 20240327 | 171300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 130 | 20240327 | 171200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 131 | 20240327 | 171100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 132 | 20240327 | 171000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 133 | 20240327 | 170900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 134 | 20240327 | 170800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 135 | 20240327 | 170700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 136 | 20240327 | 170600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 137 | 20240327 | 170500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 138 | 20240327 | 170400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 139 | 20240327 | 170300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 140 | 20240327 | 170200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 141 | 20240327 | 170100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 142 | 20240327 | 170000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 143 | 20240327 | 165900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 144 | 20240327 | 165800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 145 | 20240327 | 165700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 146 | 20240327 | 165600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 147 | 20240327 | 165500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 148 | 20240327 | 165400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 149 | 20240327 | 165300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 150 | 20240327 | 165200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 151 | 20240327 | 165100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 152 | 20240327 | 165000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 5904 |
| 153 | 20240327 | 164900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 154 | 20240327 | 164800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 155 | 20240327 | 164700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 156 | 20240327 | 164600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 157 | 20240327 | 164500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 158 | 20240327 | 164400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 159 | 20240327 | 164300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 160 | 20240327 | 164200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 161 | 20240327 | 164100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 162 | 20240327 | 164000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 163 | 20240327 | 163900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 164 | 20240327 | 163800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 165 | 20240327 | 163700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 166 | 20240327 | 163600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 167 | 20240327 | 163500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 168 | 20240327 | 163400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 169 | 20240327 | 163300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 170 | 20240327 | 163200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 171 | 20240327 | 163100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 172 | 20240327 | 163000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 173 | 20240327 | 162900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 174 | 20240327 | 162800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 175 | 20240327 | 162700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 176 | 20240327 | 162600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 177 | 20240327 | 162500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 178 | 20240327 | 162400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 179 | 20240327 | 162300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 180 | 20240327 | 162200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 181 | 20240327 | 162100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 182 | 20240327 | 162000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 5904 |
| 183 | 20240327 | 161900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 184 | 20240327 | 161800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 185 | 20240327 | 161700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 186 | 20240327 | 161600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 187 | 20240327 | 161500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 188 | 20240327 | 161400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 189 | 20240327 | 161300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 190 | 20240327 | 161200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 191 | 20240327 | 161100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 192 | 20240327 | 161000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 193 | 20240327 | 160900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 194 | 20240327 | 160800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 195 | 20240327 | 160700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 196 | 20240327 | 160600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 197 | 20240327 | 160500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 198 | 20240327 | 160400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 199 | 20240327 | 160300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 200 | 20240327 | 160200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 201 | 20240327 | 160100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 202 | 20240327 | 160000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 203 | 20240327 | 155900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 204 | 20240327 | 155800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 205 | 20240327 | 155700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 206 | 20240327 | 155600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 207 | 20240327 | 155500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 208 | 20240327 | 155400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 209 | 20240327 | 155300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 210 | 20240327 | 155200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 211 | 20240327 | 155100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 212 | 20240327 | 155000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 5904 |
| 213 | 20240327 | 154900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 214 | 20240327 | 154800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 215 | 20240327 | 154700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 216 | 20240327 | 154600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 217 | 20240327 | 154500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 218 | 20240327 | 154400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 219 | 20240327 | 154300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 220 | 20240327 | 154200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 221 | 20240327 | 154100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 222 | 20240327 | 154000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 223 | 20240327 | 153900 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 224 | 20240327 | 153800 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 225 | 20240327 | 153700 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 226 | 20240327 | 153600 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 227 | 20240327 | 153500 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 228 | 20240327 | 153400 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 229 | 20240327 | 153300 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 230 | 20240327 | 153200 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 231 | 20240327 | 153100 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 0 |
| 232 | 20240327 | 153000 | 7419395267 | 1727 | 1727 | 1727 | 1727 | 5904 |
| 233 | 20240327 | 152900 | 7409199059 | 1727 | 1727 | 1727 | 1727 | 0 |
| 234 | 20240327 | 152800 | 7409199059 | 1727 | 1727 | 1727 | 1727 | 0 |
| 235 | 20240327 | 152700 | 7409199059 | 1727 | 1727 | 1727 | 1727 | 0 |
| 236 | 20240327 | 152600 | 7409199059 | 1727 | 1727 | 1727 | 1727 | 0 |
| 237 | 20240327 | 152500 | 7409199059 | 1727 | 1727 | 1727 | 1727 | 0 |
| 238 | 20240327 | 152400 | 7409199059 | 1727 | 1727 | 1727 | 1727 | 0 |
| 239 | 20240327 | 152300 | 7409199059 | 1727 | 1727 | 1727 | 1727 | 0 |
| 240 | 20240327 | 152200 | 7409199059 | 1727 | 1727 | 1727 | 1727 | 0 |
| 241 | 20240327 | 152100 | 7409199059 | 1727 | 1727 | 1727 | 1727 | 0 |
| 242 | 20240327 | 152000 | 7409199059 | 1727 | 1727 | 1727 | 1727 | 0 |
| 243 | 20240327 | 151900 | 7409199059 | 1727 | 1727 | 1727 | 1727 | 89 |
| 244 | 20240327 | 151800 | 7409045356 | 1727 | 1726 | 1727 | 1726 | 12088 |
| 245 | 20240327 | 151700 | 7388169467 | 1726 | 1727 | 1727 | 1726 | 9747 |
| 246 | 20240327 | 151600 | 7371339957 | 1727 | 1727 | 1727 | 1727 | 20 |
| 247 | 20240327 | 151500 | 7371305417 | 1727 | 1726 | 1727 | 1726 | 18640 |
| 248 | 20240327 | 151400 | 7339114159 | 1726 | 1727 | 1727 | 1726 | 91 |
| 249 | 20240327 | 151300 | 7338957032 | 1726 | 1727 | 1727 | 1726 | 3070 |
| 250 | 20240327 | 151200 | 7333655735 | 1727 | 1727 | 1727 | 1727 | 301 |
| 251 | 20240327 | 151100 | 7333135908 | 1727 | 1727 | 1727 | 1727 | 4 |
| 252 | 20240327 | 151000 | 7333129000 | 1727 | 1726 | 1727 | 1726 | 2935 |
| 253 | 20240327 | 150900 | 7328060832 | 1722 | 1721 | 1727 | 1721 | 999 |
| 254 | 20240327 | 150800 | 7326337690 | 1721 | 1722 | 1727 | 1721 | 6808 |
| 255 | 20240327 | 150700 | 7314618653 | 1721 | 1727 | 1727 | 1721 | 27430 |
| 256 | 20240327 | 150600 | 7267298142 | 1727 | 1727 | 1727 | 1727 | 579 |
| 257 | 20240327 | 150500 | 7266298209 | 1727 | 1727 | 1727 | 1727 | 936 |
| 258 | 20240327 | 150400 | 7264681737 | 1727 | 1723 | 1727 | 1723 | 3279 |
| 259 | 20240327 | 150300 | 7259025195 | 1723 | 1726 | 1726 | 1723 | 4253 |
| 260 | 20240327 | 150200 | 7251697257 | 1727 | 1727 | 1727 | 1727 | 1824 |
| 261 | 20240327 | 150100 | 7248547209 | 1722 | 1727 | 1727 | 1722 | 10757 |
| 262 | 20240327 | 150000 | 7229975746 | 1727 | 1727 | 1727 | 1727 | 51176 |
| 263 | 20240327 | 145900 | 7141594794 | 1727 | 1727 | 1727 | 1727 | 1 |
| 264 | 20240327 | 145800 | 7141593067 | 1727 | 1727 | 1727 | 1727 | 2 |
| 265 | 20240327 | 145700 | 7141589613 | 1727 | 1727 | 1727 | 1727 | 51 |
| 266 | 20240327 | 145600 | 7141501536 | 1727 | 1727 | 1727 | 1727 | 428 |
| 267 | 20240327 | 145500 | 7140762380 | 1727 | 1727 | 1727 | 1727 | 26 |
| 268 | 20240327 | 145400 | 7140717478 | 1727 | 1727 | 1727 | 1727 | 1057 |
| 269 | 20240327 | 145300 | 7138892039 | 1727 | 1727 | 1727 | 1727 | 1450 |
| 270 | 20240327 | 145200 | 7136387889 | 1727 | 1727 | 1727 | 1727 | 458 |
| 271 | 20240327 | 145100 | 7135596923 | 1727 | 1727 | 1727 | 1727 | 1769 |
| 272 | 20240327 | 145000 | 7132541860 | 1727 | 1727 | 1727 | 1726 | 9999 |
| 273 | 20240327 | 144900 | 7115273658 | 1727 | 1727 | 1727 | 1727 | 12 |
| 274 | 20240327 | 144800 | 7115252934 | 1727 | 1727 | 1727 | 1727 | 3295 |
| 275 | 20240327 | 144700 | 7109562469 | 1727 | 1727 | 1727 | 1727 | 2490 |
| 276 | 20240327 | 144600 | 7105262239 | 1727 | 1727 | 1727 | 1726 | 2811 |
| 277 | 20240327 | 144500 | 7100407855 | 1727 | 1727 | 1727 | 1727 | 4711 |
| 278 | 20240327 | 144400 | 7092271958 | 1727 | 1727 | 1727 | 1727 | 2200 |
| 279 | 20240327 | 144300 | 7088472558 | 1727 | 1727 | 1727 | 1726 | 10377 |
| 280 | 20240327 | 144200 | 7070553579 | 1726 | 1726 | 1727 | 1725 | 3290 |
| 281 | 20240327 | 144100 | 7064873994 | 1726 | 1726 | 1726 | 1725 | 1017 |
| 282 | 20240327 | 144000 | 7063118807 | 1726 | 1727 | 1727 | 1726 | 1514 |
| 283 | 20240327 | 143900 | 7060504665 | 1726 | 1723 | 1727 | 1723 | 9590 |
| 284 | 20240327 | 143800 | 7043953569 | 1724 | 1723 | 1724 | 1722 | 2490 |
| 285 | 20240327 | 143700 | 7039664877 | 1723 | 1723 | 1724 | 1723 | 3893 |
| 286 | 20240327 | 143600 | 7032955290 | 1723 | 1723 | 1725 | 1722 | 5236 |
| 287 | 20240327 | 143500 | 7023931493 | 1719 | 1719 | 1720 | 1718 | 7784 |
| 288 | 20240327 | 143400 | 7010552283 | 1720 | 1727 | 1727 | 1720 | 3074 |
| 289 | 20240327 | 143300 | 7005253561 | 1725 | 1727 | 1727 | 1725 | 6402 |
| 290 | 20240327 | 143200 | 6994205136 | 1727 | 1727 | 1727 | 1725 | 5450 |
| 291 | 20240327 | 143100 | 6984793768 | 1727 | 1727 | 1727 | 1727 | 322 |
| 292 | 20240327 | 143000 | 6984237674 | 1727 | 1727 | 1727 | 1727 | 562 |
| 293 | 20240327 | 142900 | 6983267100 | 1727 | 1726 | 1727 | 1725 | 1831 |
| 294 | 20240327 | 142800 | 6980105123 | 1727 | 1727 | 1727 | 1725 | 8871 |
| 295 | 20240327 | 142700 | 6964787020 | 1727 | 1723 | 1727 | 1719 | 11487 |
| 296 | 20240327 | 142600 | 6944959164 | 1724 | 1722 | 1724 | 1718 | 4773 |
| 297 | 20240327 | 142500 | 6936749575 | 1722 | 1721 | 1723 | 1718 | 8861 |
| 298 | 20240327 | 142400 | 6921493256 | 1722 | 1718 | 1722 | 1717 | 10727 |
| 299 | 20240327 | 142300 | 6903057876 | 1717 | 1727 | 1727 | 1708 | 178032 |
| 300 | 20240327 | 142200 | 6596615991 | 1727 | 1727 | 1727 | 1727 | 0 |
| 301 | 20240327 | 142100 | 6596615991 | 1727 | 1727 | 1727 | 1727 | 1616 |
| 302 | 20240327 | 142000 | 6593825159 | 1727 | 1727 | 1727 | 1727 | 983 |
| 303 | 20240327 | 141900 | 6592127518 | 1727 | 1727 | 1727 | 1727 | 273 |
| 304 | 20240327 | 141800 | 6591656047 | 1727 | 1727 | 1727 | 1727 | 0 |
| 305 | 20240327 | 141700 | 6591656047 | 1727 | 1727 | 1727 | 1727 | 0 |
| 306 | 20240327 | 141600 | 6591656047 | 1727 | 1727 | 1727 | 1727 | 0 |
| 307 | 20240327 | 141500 | 6591656047 | 1727 | 1727 | 1727 | 1727 | 812 |
| 308 | 20240327 | 141400 | 6590253723 | 1727 | 1727 | 1727 | 1727 | 0 |
| 309 | 20240327 | 141300 | 6590253723 | 1727 | 1727 | 1727 | 1727 | 0 |
| 310 | 20240327 | 141200 | 6590253723 | 1727 | 1727 | 1727 | 1727 | 600 |
| 311 | 20240327 | 141100 | 6589217523 | 1727 | 1727 | 1727 | 1727 | 43 |
| 312 | 20240327 | 141000 | 6589143262 | 1727 | 1727 | 1727 | 1727 | 54 |
| 313 | 20240327 | 140900 | 6589050004 | 1727 | 1727 | 1727 | 1727 | 3 |
| 314 | 20240327 | 140800 | 6589044823 | 1727 | 1727 | 1727 | 1727 | 30 |
| 315 | 20240327 | 140700 | 6588993013 | 1727 | 1727 | 1727 | 1727 | 1 |
| 316 | 20240327 | 140600 | 6588991286 | 1727 | 1727 | 1727 | 1727 | 0 |
| 317 | 20240327 | 140500 | 6588991286 | 1727 | 1727 | 1727 | 1727 | 0 |
| 318 | 20240327 | 140400 | 6588991286 | 1727 | 1727 | 1727 | 1727 | 200 |
| 319 | 20240327 | 140300 | 6588645886 | 1727 | 1727 | 1727 | 1727 | 42 |
| 320 | 20240327 | 140200 | 6588573352 | 1727 | 1727 | 1727 | 1727 | 1 |
| 321 | 20240327 | 140100 | 6588571625 | 1727 | 1727 | 1727 | 1727 | 0 |
| 322 | 20240327 | 140000 | 6588571625 | 1727 | 1727 | 1727 | 1727 | 520 |
| 323 | 20240327 | 135900 | 6587673585 | 1727 | 1727 | 1727 | 1727 | 1926 |
| 324 | 20240327 | 135800 | 6584347383 | 1727 | 1727 | 1727 | 1727 | 5632 |
| 325 | 20240327 | 135700 | 6574620919 | 1727 | 1727 | 1727 | 1727 | 15400 |
| 326 | 20240327 | 135600 | 6548025119 | 1727 | 1727 | 1727 | 1727 | 145 |
| 327 | 20240327 | 135500 | 6547774704 | 1727 | 1727 | 1727 | 1727 | 0 |
| 328 | 20240327 | 135400 | 6547774704 | 1727 | 1727 | 1727 | 1727 | 90 |
| 329 | 20240327 | 135300 | 6547619274 | 1727 | 1727 | 1727 | 1727 | 350 |
| 330 | 20240327 | 135200 | 6547014824 | 1727 | 1727 | 1727 | 1727 | 3191 |
| 331 | 20240327 | 135100 | 6541503967 | 1727 | 1727 | 1727 | 1727 | 16547 |
| 332 | 20240327 | 135000 | 6512927298 | 1726 | 1726 | 1727 | 1726 | 10841 |
| 333 | 20240327 | 134900 | 6494205422 | 1726 | 1727 | 1727 | 1726 | 1838 |
| 334 | 20240327 | 134800 | 6491032934 | 1727 | 1726 | 1727 | 1725 | 711 |
| 335 | 20240327 | 134700 | 6489805822 | 1726 | 1727 | 1727 | 1725 | 585 |
| 336 | 20240327 | 134600 | 6488795673 | 1727 | 1727 | 1727 | 1725 | 13607 |
| 337 | 20240327 | 134500 | 6465298292 | 1727 | 1726 | 1727 | 1726 | 13018 |
| 338 | 20240327 | 134400 | 6442826180 | 1726 | 1724 | 1726 | 1724 | 4116 |
| 339 | 20240327 | 134300 | 6435727074 | 1725 | 1725 | 1725 | 1723 | 2773 |
| 340 | 20240327 | 134200 | 6430946197 | 1725 | 1722 | 1725 | 1722 | 2042 |
| 341 | 20240327 | 134100 | 6427425870 | 1722 | 1724 | 1725 | 1722 | 1139 |
| 342 | 20240327 | 134000 | 6425461895 | 1725 | 1722 | 1725 | 1718 | 5135 |
| 343 | 20240327 | 133900 | 6416615923 | 1722 | 1722 | 1722 | 1719 | 947 |
| 344 | 20240327 | 133800 | 6414985556 | 1722 | 1721 | 1722 | 1721 | 301 |
| 345 | 20240327 | 133700 | 6414467276 | 1716 | 1718 | 1722 | 1716 | 3919 |
| 346 | 20240327 | 133600 | 6407720567 | 1718 | 1717 | 1718 | 1717 | 1725 |
| 347 | 20240327 | 133500 | 6404758639 | 1718 | 1720 | 1720 | 1714 | 4448 |
| 348 | 20240327 | 133400 | 6397127950 | 1720 | 1715 | 1722 | 1714 | 6179 |
| 349 | 20240327 | 133300 | 6386523951 | 1715 | 1715 | 1715 | 1713 | 1001 |
| 350 | 20240327 | 133200 | 6384808432 | 1714 | 1712 | 1714 | 1709 | 3180 |
| 351 | 20240327 | 133100 | 6379364830 | 1712 | 1712 | 1714 | 1711 | 6002 |
| 352 | 20240327 | 133000 | 6369091001 | 1714 | 1709 | 1715 | 1709 | 2118 |
| 353 | 20240327 | 132900 | 6365468094 | 1709 | 1711 | 1711 | 1708 | 8482 |
| 354 | 20240327 | 132800 | 6350966653 | 1711 | 1710 | 1715 | 1710 | 12193 |
| 355 | 20240327 | 132700 | 6330111172 | 1711 | 1713 | 1713 | 1710 | 8301 |
| 356 | 20240327 | 132600 | 6315905450 | 1717 | 1714 | 1718 | 1713 | 5570 |
| 357 | 20240327 | 132500 | 6306350644 | 1712 | 1714 | 1714 | 1712 | 691 |
| 358 | 20240327 | 132400 | 6305167508 | 1715 | 1716 | 1716 | 1712 | 5168 |
| 359 | 20240327 | 132300 | 6296309240 | 1716 | 1715 | 1719 | 1715 | 6492 |
| 360 | 20240327 | 132200 | 6285170369 | 1715 | 1713 | 1715 | 1712 | 1228 |
| 361 | 20240327 | 132100 | 6283066360 | 1712 | 1715 | 1716 | 1712 | 7303 |
| 362 | 20240327 | 132000 | 6270547983 | 1718 | 1719 | 1721 | 1715 | 5164 |
| 363 | 20240327 | 131900 | 6261681851 | 1719 | 1714 | 1719 | 1710 | 7562 |
| 364 | 20240327 | 131800 | 6248734927 | 1715 | 1727 | 1727 | 1715 | 160509 |
| 365 | 20240327 | 131700 | 5971677755 | 1727 | 1727 | 1727 | 1727 | 2 |
| 366 | 20240327 | 131600 | 5971674301 | 1727 | 1727 | 1727 | 1727 | 0 |
| 367 | 20240327 | 131500 | 5971674301 | 1727 | 1727 | 1727 | 1727 | 2 |
| 368 | 20240327 | 131400 | 5971670847 | 1727 | 1727 | 1727 | 1727 | 0 |
| 369 | 20240327 | 131300 | 5971670847 | 1727 | 1727 | 1727 | 1727 | 3 |
| 370 | 20240327 | 131200 | 5971665666 | 1727 | 1727 | 1727 | 1727 | 0 |
| 371 | 20240327 | 131100 | 5971665666 | 1727 | 1727 | 1727 | 1727 | 50 |
| 372 | 20240327 | 131000 | 5971579316 | 1727 | 1727 | 1727 | 1727 | 1003 |
| 373 | 20240327 | 130900 | 5969847135 | 1727 | 1727 | 1727 | 1727 | 25 |
| 374 | 20240327 | 130800 | 5969803960 | 1727 | 1727 | 1727 | 1727 | 1012 |
| 375 | 20240327 | 130700 | 5968056236 | 1727 | 1727 | 1727 | 1727 | 0 |
| 376 | 20240327 | 130600 | 5968056236 | 1727 | 1727 | 1727 | 1727 | 0 |
| 377 | 20240327 | 130500 | 5968056236 | 1727 | 1727 | 1727 | 1727 | 0 |
| 378 | 20240327 | 130400 | 5968056236 | 1727 | 1727 | 1727 | 1727 | 364 |
| 379 | 20240327 | 130300 | 5967427608 | 1727 | 1727 | 1727 | 1727 | 1000 |
| 380 | 20240327 | 130200 | 5965700608 | 1727 | 1727 | 1727 | 1727 | 6491 |
| 381 | 20240327 | 130100 | 5954490651 | 1727 | 1727 | 1727 | 1727 | 202 |
| 382 | 20240327 | 130000 | 5954141797 | 1727 | 1727 | 1727 | 1726 | 2468 |
| 383 | 20240327 | 125900 | 5949880467 | 1727 | 1727 | 1727 | 1726 | 5657 |
| 384 | 20240327 | 125800 | 5940111134 | 1727 | 1727 | 1727 | 1727 | 2231 |
| 385 | 20240327 | 125700 | 5936258197 | 1727 | 1727 | 1727 | 1726 | 1237 |
| 386 | 20240327 | 125600 | 5934121903 | 1727 | 1727 | 1727 | 1727 | 1767 |
| 387 | 20240327 | 125500 | 5931070294 | 1726 | 1726 | 1726 | 1725 | 1209 |
| 388 | 20240327 | 125400 | 5928983567 | 1726 | 1725 | 1726 | 1725 | 269 |
| 389 | 20240327 | 125300 | 5928519478 | 1726 | 1726 | 1727 | 1726 | 2120 |
| 390 | 20240327 | 125200 | 5924859786 | 1726 | 1726 | 1727 | 1726 | 1263 |
| 391 | 20240327 | 125100 | 5922679808 | 1727 | 1727 | 1727 | 1727 | 73916 |
| 392 | 20240327 | 125000 | 5795026876 | 1727 | 1727 | 1727 | 1727 | 14196 |
| 393 | 20240327 | 124900 | 5770510384 | 1726 | 1726 | 1727 | 1726 | 16101 |
| 394 | 20240327 | 124800 | 5742706997 | 1726 | 1725 | 1727 | 1725 | 5312 |
| 395 | 20240327 | 124700 | 5733535877 | 1725 | 1721 | 1727 | 1721 | 14169 |
| 396 | 20240327 | 124600 | 5709088150 | 1721 | 1718 | 1721 | 1718 | 4217 |
| 397 | 20240327 | 124500 | 5701836265 | 1719 | 1717 | 1719 | 1717 | 1111 |
| 398 | 20240327 | 124400 | 5699928321 | 1717 | 1719 | 1719 | 1717 | 408 |
| 399 | 20240327 | 124300 | 5699227195 | 1720 | 1719 | 1720 | 1719 | 193 |
| 400 | 20240327 | 124200 | 5698895406 | 1717 | 1718 | 1718 | 1717 | 2091 |
| 401 | 20240327 | 124100 | 5695304965 | 1717 | 1717 | 1717 | 1717 | 774 |
| 402 | 20240327 | 124000 | 5693976007 | 1716 | 1718 | 1718 | 1716 | 1727 |
| 403 | 20240327 | 123900 | 5691010538 | 1718 | 1719 | 1719 | 1718 | 1017 |
| 404 | 20240327 | 123800 | 5689262385 | 1723 | 1720 | 1724 | 1718 | 8093 |
| 405 | 20240327 | 123700 | 5675346349 | 1717 | 1718 | 1725 | 1716 | 813 |
| 406 | 20240327 | 123600 | 5673946045 | 1715 | 1716 | 1718 | 1715 | 1283 |
| 407 | 20240327 | 123500 | 5671745251 | 1714 | 1716 | 1716 | 1714 | 6233 |
| 408 | 20240327 | 123400 | 5661056573 | 1716 | 1720 | 1721 | 1716 | 661 |
| 409 | 20240327 | 123300 | 5659919383 | 1721 | 1718 | 1723 | 1718 | 4967 |
| 410 | 20240327 | 123200 | 5651373075 | 1718 | 1718 | 1719 | 1718 | 1079 |
| 411 | 20240327 | 123100 | 5649519070 | 1718 | 1711 | 1718 | 1711 | 856 |
| 412 | 20240327 | 123000 | 5648053223 | 1711 | 1710 | 1712 | 1706 | 2766 |
| 413 | 20240327 | 122900 | 5643328523 | 1710 | 1712 | 1714 | 1710 | 1913 |
| 414 | 20240327 | 122800 | 5640053655 | 1714 | 1714 | 1719 | 1712 | 4037 |
| 415 | 20240327 | 122700 | 5633131353 | 1719 | 1720 | 1721 | 1718 | 368 |
| 416 | 20240327 | 122600 | 5632498523 | 1720 | 1716 | 1721 | 1715 | 895 |
| 417 | 20240327 | 122500 | 5630962448 | 1722 | 1715 | 1722 | 1713 | 2139 |
| 418 | 20240327 | 122400 | 5627285638 | 1715 | 1713 | 1716 | 1713 | 1513 |
| 419 | 20240327 | 122300 | 5624692677 | 1716 | 1717 | 1718 | 1713 | 373 |
| 420 | 20240327 | 122200 | 5624053407 | 1718 | 1720 | 1720 | 1714 | 2535 |
| 421 | 20240327 | 122100 | 5619706654 | 1720 | 1720 | 1720 | 1715 | 1966 |
| 422 | 20240327 | 122000 | 5616330769 | 1717 | 1710 | 1721 | 1710 | 2599 |
| 423 | 20240327 | 121900 | 5611872532 | 1710 | 1714 | 1714 | 1705 | 3113 |
| 424 | 20240327 | 121800 | 5606556170 | 1715 | 1725 | 1726 | 1715 | 1907 |
| 425 | 20240327 | 121700 | 5603281225 | 1726 | 1725 | 1726 | 1721 | 8745 |
| 426 | 20240327 | 121600 | 5588212680 | 1725 | 1726 | 1726 | 1725 | 7302 |
| 427 | 20240327 | 121500 | 5575610572 | 1727 | 1727 | 1727 | 1725 | 3133 |
| 428 | 20240327 | 121400 | 5570201688 | 1727 | 1723 | 1727 | 1721 | 22732 |
| 429 | 20240327 | 121300 | 5530966458 | 1722 | 1719 | 1724 | 1719 | 723 |
| 430 | 20240327 | 121200 | 5529721649 | 1719 | 1713 | 1723 | 1713 | 5122 |
| 431 | 20240327 | 121100 | 5520934403 | 1714 | 1707 | 1715 | 1704 | 4978 |
| 432 | 20240327 | 121000 | 5512444616 | 1706 | 1715 | 1715 | 1706 | 4829 |
| 433 | 20240327 | 120900 | 5504205243 | 1708 | 1718 | 1718 | 1706 | 2526 |
| 434 | 20240327 | 120800 | 5499885334 | 1718 | 1727 | 1727 | 1701 | 104089 |
| 435 | 20240327 | 120700 | 5321599416 | 1727 | 1727 | 1727 | 1727 | 29651 |
| 436 | 20240327 | 120600 | 5270392139 | 1727 | 1727 | 1727 | 1727 | 2231 |
| 437 | 20240327 | 120500 | 5266539202 | 1727 | 1719 | 1727 | 1719 | 6992 |
| 438 | 20240327 | 120400 | 5254466733 | 1716 | 1727 | 1727 | 1707 | 64574 |
| 439 | 20240327 | 120300 | 5143122171 | 1727 | 1727 | 1727 | 1727 | 47957 |
| 440 | 20240327 | 120200 | 5060300432 | 1727 | 1727 | 1727 | 1727 | 2204 |
| 441 | 20240327 | 120100 | 5056494124 | 1727 | 1727 | 1727 | 1727 | 2 |
| 442 | 20240327 | 120000 | 5056490670 | 1727 | 1727 | 1727 | 1727 | 27060 |
| 443 | 20240327 | 115900 | 5009758050 | 1727 | 1727 | 1727 | 1727 | 9 |
| 444 | 20240327 | 115800 | 5009742507 | 1727 | 1727 | 1727 | 1727 | 0 |
| 445 | 20240327 | 115700 | 5009742507 | 1727 | 1727 | 1727 | 1727 | 284 |
| 446 | 20240327 | 115600 | 5009252039 | 1727 | 1727 | 1727 | 1727 | 2515 |
| 447 | 20240327 | 115500 | 5004908634 | 1727 | 1727 | 1727 | 1727 | 745 |
| 448 | 20240327 | 115400 | 5003622019 | 1727 | 1727 | 1727 | 1727 | 0 |
| 449 | 20240327 | 115300 | 5003622019 | 1727 | 1727 | 1727 | 1727 | 34 |
| 450 | 20240327 | 115200 | 5003563301 | 1727 | 1727 | 1727 | 1727 | 2 |
| 451 | 20240327 | 115100 | 5003559847 | 1727 | 1727 | 1727 | 1727 | 2 |
| 452 | 20240327 | 115000 | 5003556393 | 1727 | 1727 | 1727 | 1727 | 0 |
| 453 | 20240327 | 114900 | 5003556393 | 1727 | 1727 | 1727 | 1727 | 1 |
| 454 | 20240327 | 114800 | 5003554666 | 1727 | 1727 | 1727 | 1727 | 210 |
| 455 | 20240327 | 114700 | 5003191996 | 1727 | 1727 | 1727 | 1727 | 0 |
| 456 | 20240327 | 114600 | 5003191996 | 1727 | 1727 | 1727 | 1727 | 121 |
| 457 | 20240327 | 114500 | 5002983029 | 1727 | 1727 | 1727 | 1725 | 42578 |
| 458 | 20240327 | 114400 | 4929461319 | 1727 | 1726 | 1727 | 1725 | 16581 |
| 459 | 20240327 | 114300 | 4900827416 | 1726 | 1727 | 1727 | 1726 | 1795 |
| 460 | 20240327 | 114200 | 4897727847 | 1727 | 1725 | 1727 | 1725 | 19045 |
| 461 | 20240327 | 114100 | 4864847255 | 1725 | 1722 | 1726 | 1722 | 12196 |
| 462 | 20240327 | 114000 | 4843816476 | 1708 | 1707 | 1722 | 1707 | 33798 |
| 463 | 20240327 | 113900 | 4785835286 | 1707 | 1707 | 1715 | 1707 | 988 |
| 464 | 20240327 | 113800 | 4784142250 | 1707 | 1707 | 1715 | 1706 | 763 |
| 465 | 20240327 | 113700 | 4782839904 | 1707 | 1716 | 1716 | 1706 | 2374 |
| 466 | 20240327 | 113600 | 4778777164 | 1716 | 1716 | 1716 | 1716 | 392 |
| 467 | 20240327 | 113500 | 4778104492 | 1716 | 1714 | 1716 | 1713 | 1367 |
| 468 | 20240327 | 113400 | 4775758993 | 1713 | 1714 | 1714 | 1713 | 334 |
| 469 | 20240327 | 113300 | 4775186621 | 1714 | 1715 | 1717 | 1714 | 5085 |
| 470 | 20240327 | 113200 | 4766464283 | 1715 | 1714 | 1715 | 1713 | 8715 |
| 471 | 20240327 | 113100 | 4751518217 | 1706 | 1714 | 1714 | 1706 | 170 |
| 472 | 20240327 | 113000 | 4751228037 | 1706 | 1715 | 1715 | 1706 | 410 |
| 473 | 20240327 | 112900 | 4750526743 | 1715 | 1715 | 1715 | 1714 | 2645 |
| 474 | 20240327 | 112800 | 4745990678 | 1715 | 1701 | 1715 | 1700 | 10881 |
| 475 | 20240327 | 112700 | 4727446604 | 1701 | 1704 | 1704 | 1701 | 1213 |
| 476 | 20240327 | 112600 | 4725379664 | 1704 | 1700 | 1704 | 1700 | 833 |
| 477 | 20240327 | 112500 | 4723960644 | 1700 | 1699 | 1703 | 1698 | 16786 |
| 478 | 20240327 | 112400 | 4695415339 | 1699 | 1699 | 1699 | 1698 | 5460 |
| 479 | 20240327 | 112300 | 4686143799 | 1701 | 1698 | 1701 | 1698 | 202 |
| 480 | 20240327 | 112200 | 4685800586 | 1699 | 1700 | 1700 | 1699 | 1682 |
| 481 | 20240327 | 112100 | 4682942848 | 1699 | 1698 | 1699 | 1698 | 7 |
| 482 | 20240327 | 112000 | 4682930956 | 1699 | 1699 | 1699 | 1698 | 2483 |
| 483 | 20240327 | 111900 | 4678712422 | 1699 | 1701 | 1701 | 1699 | 808 |
| 484 | 20240327 | 111800 | 4677339628 | 1698 | 1699 | 1699 | 1698 | 2429 |
| 485 | 20240327 | 111700 | 4673212868 | 1698 | 1699 | 1701 | 1698 | 2113 |
| 486 | 20240327 | 111600 | 4669624806 | 1700 | 1700 | 1700 | 1698 | 5064 |
| 487 | 20240327 | 111500 | 4661022580 | 1700 | 1699 | 1702 | 1698 | 5271 |
| 488 | 20240327 | 111400 | 4652069046 | 1701 | 1714 | 1714 | 1699 | 13864 |
| 489 | 20240327 | 111300 | 4628487820 | 1714 | 1716 | 1718 | 1700 | 8895 |
| 490 | 20240327 | 111200 | 4613301263 | 1716 | 1713 | 1717 | 1713 | 7118 |
| 491 | 20240327 | 111100 | 4601095297 | 1713 | 1713 | 1713 | 1704 | 7745 |
| 492 | 20240327 | 111000 | 4587886224 | 1713 | 1707 | 1713 | 1704 | 8113 |
| 493 | 20240327 | 110900 | 4574021483 | 1707 | 1701 | 1708 | 1700 | 9071 |
| 494 | 20240327 | 110800 | 4558573913 | 1701 | 1699 | 1702 | 1698 | 1027 |
| 495 | 20240327 | 110700 | 4556829167 | 1699 | 1699 | 1702 | 1698 | 8839 |
| 496 | 20240327 | 110600 | 4541817996 | 1699 | 1702 | 1702 | 1699 | 14656 |
| 497 | 20240327 | 110500 | 4516912468 | 1702 | 1702 | 1703 | 1702 | 400 |
| 498 | 20240327 | 110400 | 4516231666 | 1701 | 1702 | 1702 | 1700 | 3273 |
| 499 | 20240327 | 110300 | 4510664081 | 1702 | 1702 | 1702 | 1701 | 629 |
| 500 | 20240327 | 110200 | 4509593700 | 1702 | 1702 | 1704 | 1701 | 1401 |
| 501 | 20240327 | 110100 | 4507209713 | 1704 | 1702 | 1704 | 1702 | 202 |
| 502 | 20240327 | 110000 | 4506865509 | 1705 | 1703 | 1705 | 1702 | 386 |
| 503 | 20240327 | 105900 | 4506208184 | 1705 | 1705 | 1705 | 1704 | 1568 |
| 504 | 20240327 | 105800 | 4503535883 | 1705 | 1705 | 1705 | 1705 | 200 |
| 505 | 20240327 | 105700 | 4503194883 | 1704 | 1705 | 1705 | 1704 | 2459 |
| 506 | 20240327 | 105600 | 4499003450 | 1705 | 1704 | 1705 | 1704 | 676 |
| 507 | 20240327 | 105500 | 4497851033 | 1705 | 1705 | 1705 | 1704 | 148 |
| 508 | 20240327 | 105400 | 4497598794 | 1704 | 1709 | 1709 | 1704 | 609 |
| 509 | 20240327 | 105300 | 4496560801 | 1706 | 1709 | 1709 | 1706 | 1042 |
| 510 | 20240327 | 105200 | 4494780969 | 1708 | 1708 | 1709 | 1708 | 22 |
| 511 | 20240327 | 105100 | 4494743392 | 1708 | 1708 | 1708 | 1705 | 363 |
| 512 | 20240327 | 105000 | 4494123458 | 1708 | 1705 | 1708 | 1705 | 704 |
| 513 | 20240327 | 104900 | 4492922688 | 1709 | 1705 | 1709 | 1705 | 847 |
| 514 | 20240327 | 104800 | 4491477482 | 1701 | 1702 | 1705 | 1701 | 1803 |
| 515 | 20240327 | 104700 | 4488404433 | 1702 | 1702 | 1702 | 1700 | 1552 |
| 516 | 20240327 | 104600 | 4485764930 | 1702 | 1702 | 1705 | 1702 | 161 |
| 517 | 20240327 | 104500 | 4485490807 | 1705 | 1703 | 1705 | 1702 | 1630 |
| 518 | 20240327 | 104400 | 4482713462 | 1709 | 1709 | 1709 | 1709 | 231 |
| 519 | 20240327 | 104300 | 4482318683 | 1709 | 1710 | 1710 | 1709 | 305 |
| 520 | 20240327 | 104200 | 4481797369 | 1710 | 1703 | 1710 | 1703 | 18262 |
| 521 | 20240327 | 104100 | 4450627063 | 1699 | 1703 | 1703 | 1699 | 5890 |
| 522 | 20240327 | 104000 | 4440616696 | 1703 | 1702 | 1710 | 1699 | 7592 |
| 523 | 20240327 | 103900 | 4427672431 | 1703 | 1707 | 1707 | 1702 | 1415 |
| 524 | 20240327 | 103800 | 4425263060 | 1707 | 1704 | 1707 | 1703 | 1765 |
| 525 | 20240327 | 103700 | 4422255524 | 1705 | 1701 | 1705 | 1701 | 4182 |
| 526 | 20240327 | 103600 | 4415131041 | 1701 | 1707 | 1709 | 1699 | 20952 |
| 527 | 20240327 | 103500 | 4379504850 | 1707 | 1709 | 1709 | 1704 | 48 |
| 528 | 20240327 | 103400 | 4379422988 | 1710 | 1710 | 1710 | 1703 | 424 |
| 529 | 20240327 | 103300 | 4378699735 | 1704 | 1711 | 1711 | 1703 | 635 |
| 530 | 20240327 | 103200 | 4377615895 | 1712 | 1709 | 1712 | 1709 | 800 |
| 531 | 20240327 | 103100 | 4376247651 | 1709 | 1715 | 1715 | 1706 | 1622 |
| 532 | 20240327 | 103000 | 4373470602 | 1715 | 1704 | 1715 | 1701 | 8076 |
| 533 | 20240327 | 102900 | 4359668201 | 1704 | 1704 | 1707 | 1701 | 5720 |
| 534 | 20240327 | 102800 | 4349931598 | 1706 | 1709 | 1709 | 1704 | 1840 |
| 535 | 20240327 | 102700 | 4346792134 | 1710 | 1713 | 1713 | 1709 | 4771 |
| 536 | 20240327 | 102600 | 4338637787 | 1713 | 1710 | 1714 | 1709 | 4316 |
| 537 | 20240327 | 102500 | 4331257942 | 1709 | 1709 | 1715 | 1708 | 2878 |
| 538 | 20240327 | 102400 | 4326334890 | 1715 | 1709 | 1715 | 1704 | 4952 |
| 539 | 20240327 | 102300 | 4317875473 | 1710 | 1710 | 1710 | 1708 | 898 |
| 540 | 20240327 | 102200 | 4316340477 | 1710 | 1705 | 1711 | 1704 | 4334 |
| 541 | 20240327 | 102100 | 4308938430 | 1705 | 1709 | 1710 | 1703 | 3502 |
| 542 | 20240327 | 102000 | 4302958980 | 1709 | 1709 | 1710 | 1704 | 883 |
| 543 | 20240327 | 101900 | 4301452132 | 1710 | 1701 | 1710 | 1699 | 21459 |
| 544 | 20240327 | 101800 | 4264972956 | 1699 | 1712 | 1712 | 1699 | 16977 |
| 545 | 20240327 | 101700 | 4236061339 | 1712 | 1719 | 1719 | 1711 | 7974 |
| 546 | 20240327 | 101600 | 4222386425 | 1716 | 1719 | 1720 | 1715 | 3685 |
| 547 | 20240327 | 101500 | 4216058761 | 1720 | 1718 | 1721 | 1717 | 12493 |
| 548 | 20240327 | 101400 | 4194582867 | 1718 | 1709 | 1718 | 1708 | 4408 |
| 549 | 20240327 | 101300 | 4187027638 | 1714 | 1708 | 1714 | 1706 | 985 |
| 550 | 20240327 | 101200 | 4185344602 | 1709 | 1715 | 1715 | 1707 | 5688 |
| 551 | 20240327 | 101100 | 4175614417 | 1715 | 1712 | 1715 | 1711 | 2433 |
| 552 | 20240327 | 101000 | 4171447624 | 1713 | 1711 | 1717 | 1711 | 3714 |
| 553 | 20240327 | 100900 | 4165085947 | 1715 | 1716 | 1717 | 1710 | 5802 |
| 554 | 20240327 | 100800 | 4155144191 | 1715 | 1705 | 1715 | 1705 | 8626 |
| 555 | 20240327 | 100700 | 4140386007 | 1705 | 1710 | 1710 | 1705 | 1788 |
| 556 | 20240327 | 100600 | 4137330791 | 1711 | 1706 | 1712 | 1702 | 2805 |
| 557 | 20240327 | 100500 | 4132543724 | 1706 | 1712 | 1713 | 1705 | 1908 |
| 558 | 20240327 | 100400 | 4129285591 | 1712 | 1707 | 1713 | 1707 | 1809 |
| 559 | 20240327 | 100300 | 4126189491 | 1706 | 1709 | 1709 | 1706 | 12759 |
| 560 | 20240327 | 100200 | 4104415993 | 1709 | 1720 | 1721 | 1706 | 7273 |
| 561 | 20240327 | 100100 | 4091942866 | 1720 | 1718 | 1725 | 1713 | 11718 |
| 562 | 20240327 | 100000 | 4071823651 | 1725 | 1725 | 1726 | 1715 | 11666 |
| 563 | 20240327 | 095900 | 4051717475 | 1725 | 1706 | 1726 | 1706 | 47258 |
| 564 | 20240327 | 095800 | 3970400592 | 1706 | 1704 | 1706 | 1700 | 7732 |
| 565 | 20240327 | 095700 | 3957226347 | 1705 | 1695 | 1705 | 1694 | 5468 |
| 566 | 20240327 | 095600 | 3947947026 | 1693 | 1695 | 1695 | 1688 | 15462 |
| 567 | 20240327 | 095500 | 3921773999 | 1688 | 1700 | 1700 | 1687 | 4239 |
| 568 | 20240327 | 095400 | 3914605066 | 1690 | 1698 | 1700 | 1690 | 7388 |
| 569 | 20240327 | 095300 | 3902078763 | 1697 | 1685 | 1698 | 1685 | 7139 |
| 570 | 20240327 | 095200 | 3890014182 | 1685 | 1681 | 1691 | 1681 | 5510 |
| 571 | 20240327 | 095100 | 3880739838 | 1681 | 1714 | 1717 | 1679 | 83077 |
| 572 | 20240327 | 095000 | 3739415135 | 1714 | 1714 | 1719 | 1713 | 6888 |
| 573 | 20240327 | 094900 | 3727594330 | 1719 | 1723 | 1723 | 1711 | 14390 |
| 574 | 20240327 | 094800 | 3702869114 | 1726 | 1724 | 1727 | 1720 | 32784 |
| 575 | 20240327 | 094700 | 3646266778 | 1723 | 1714 | 1727 | 1710 | 91454 |
| 576 | 20240327 | 094600 | 3488651783 | 1714 | 1714 | 1715 | 1710 | 21976 |
| 577 | 20240327 | 094500 | 3450983738 | 1714 | 1715 | 1717 | 1708 | 18446 |
| 578 | 20240327 | 094400 | 3419415249 | 1715 | 1703 | 1719 | 1703 | 42944 |
| 579 | 20240327 | 094300 | 3345834010 | 1702 | 1693 | 1702 | 1692 | 24002 |
| 580 | 20240327 | 094200 | 3305117246 | 1688 | 1689 | 1695 | 1686 | 26183 |
| 581 | 20240327 | 094100 | 3260853662 | 1689 | 1678 | 1689 | 1667 | 39780 |
| 582 | 20240327 | 094000 | 3193982826 | 1676 | 1671 | 1677 | 1665 | 15256 |
| 583 | 20240327 | 093900 | 3168494784 | 1671 | 1671 | 1674 | 1665 | 942 |
| 584 | 20240327 | 093800 | 3166921294 | 1671 | 1663 | 1671 | 1663 | 12583 |
| 585 | 20240327 | 093700 | 3145976842 | 1663 | 1670 | 1670 | 1662 | 2856 |
| 586 | 20240327 | 093600 | 3141225115 | 1662 | 1675 | 1675 | 1662 | 5033 |
| 587 | 20240327 | 093500 | 3132839822 | 1675 | 1677 | 1677 | 1665 | 2850 |
| 588 | 20240327 | 093400 | 3128069739 | 1677 | 1675 | 1678 | 1662 | 19991 |
| 589 | 20240327 | 093300 | 3094599795 | 1674 | 1675 | 1675 | 1666 | 7299 |
| 590 | 20240327 | 093200 | 3082392190 | 1676 | 1678 | 1678 | 1666 | 4846 |
| 591 | 20240327 | 093100 | 3074300020 | 1668 | 1673 | 1679 | 1665 | 21851 |
| 592 | 20240327 | 093000 | 3037718011 | 1673 | 1672 | 1673 | 1664 | 13202 |
| 593 | 20240327 | 092900 | 3015654974 | 1672 | 1664 | 1680 | 1664 | 22920 |
| 594 | 20240327 | 092800 | 2977344376 | 1663 | 1662 | 1669 | 1662 | 2161 |
| 595 | 20240327 | 092700 | 2973751503 | 1662 | 1661 | 1669 | 1661 | 6571 |
| 596 | 20240327 | 092600 | 2962810868 | 1661 | 1672 | 1679 | 1660 | 16258 |
| 597 | 20240327 | 092500 | 2935775570 | 1664 | 1684 | 1685 | 1664 | 29579 |
| 598 | 20240327 | 092400 | 2886185938 | 1684 | 1674 | 1685 | 1673 | 21270 |
| 599 | 20240327 | 092300 | 2850461034 | 1675 | 1677 | 1679 | 1671 | 7186 |
| 600 | 20240327 | 092200 | 2838430906 | 1677 | 1672 | 1677 | 1670 | 4974 |
| 601 | 20240327 | 092100 | 2830106787 | 1672 | 1671 | 1679 | 1659 | 15242 |
| 602 | 20240327 | 092000 | 2804675575 | 1679 | 1673 | 1685 | 1672 | 45567 |
| 603 | 20240327 | 091900 | 2728051958 | 1673 | 1661 | 1684 | 1650 | 46961 |
| 604 | 20240327 | 091800 | 2650062022 | 1660 | 1664 | 1667 | 1655 | 24497 |
| 605 | 20240327 | 091700 | 2609343512 | 1666 | 1656 | 1671 | 1654 | 24419 |
| 606 | 20240327 | 091600 | 2568797123 | 1655 | 1661 | 1675 | 1655 | 49546 |
| 607 | 20240327 | 091500 | 2486336774 | 1660 | 1685 | 1687 | 1660 | 80479 |
| 608 | 20240327 | 091400 | 2352018092 | 1685 | 1690 | 1700 | 1661 | 72997 |
| 609 | 20240327 | 091300 | 2229692496 | 1705 | 1613 | 1719 | 1606 | 142790 |
| 610 | 20240327 | 091200 | 1993263667 | 1603 | 1727 | 1727 | 1600 | 319753 |
| 611 | 20240327 | 091100 | 1452167218 | 1727 | 1727 | 1727 | 1727 | 203 |
| 612 | 20240327 | 091000 | 1451816637 | 1727 | 1727 | 1727 | 1727 | 5270 |
| 613 | 20240327 | 090900 | 1442715347 | 1727 | 1727 | 1727 | 1706 | 37555 |
| 614 | 20240327 | 090800 | 1378011089 | 1727 | 1727 | 1727 | 1727 | 80964 |
| 615 | 20240327 | 090700 | 1238186261 | 1727 | 1727 | 1727 | 1727 | 871 |
| 616 | 20240327 | 090600 | 1236682044 | 1727 | 1727 | 1727 | 1702 | 172807 |
| 617 | 20240327 | 090500 | 938663967 | 1727 | 1727 | 1727 | 1727 | 47115 |
| 618 | 20240327 | 090400 | 857296362 | 1727 | 1727 | 1727 | 1727 | 10189 |
| 619 | 20240327 | 090300 | 839699959 | 1727 | 1727 | 1727 | 1727 | 20184 |
| 620 | 20240327 | 090200 | 804842191 | 1727 | 1700 | 1727 | 1645 | 470094 |
| 621 | 20240327 | 090100 | 0 | 1329 | 1329 | 1329 | 1329 | 0 |
| 622 | 20240327 | 090000 | 0 | 1329 | 1329 | 1329 | 1329 | 0 |