31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 10123 |
| 3 | 20240401 | 192100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 4 | 20240401 | 192000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 5 | 20240401 | 191900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 6 | 20240401 | 191800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 7 | 20240401 | 191700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 8 | 20240401 | 191600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 9 | 20240401 | 191500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 10 | 20240401 | 191400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 11 | 20240401 | 191300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 12 | 20240401 | 191200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 13 | 20240401 | 191100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 14 | 20240401 | 191000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 15 | 20240401 | 190900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 16 | 20240401 | 190800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 17 | 20240401 | 190700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 18 | 20240401 | 190600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 19 | 20240401 | 190500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 20 | 20240401 | 190400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 21 | 20240401 | 190300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 22 | 20240401 | 190200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 23 | 20240401 | 190100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 24 | 20240401 | 190000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 25 | 20240401 | 185900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 26 | 20240401 | 185800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 27 | 20240401 | 185700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 28 | 20240401 | 185600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 29 | 20240401 | 185500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 30 | 20240401 | 185400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 31 | 20240401 | 185300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 32 | 20240401 | 185200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 10123 |
| 33 | 20240401 | 185100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 34 | 20240401 | 185000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 35 | 20240401 | 184900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 36 | 20240401 | 184800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 37 | 20240401 | 184700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 38 | 20240401 | 184600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 39 | 20240401 | 184500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 40 | 20240401 | 184400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 41 | 20240401 | 184300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 42 | 20240401 | 184200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 43 | 20240401 | 184100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 44 | 20240401 | 184000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 45 | 20240401 | 183900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 46 | 20240401 | 183800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 47 | 20240401 | 183700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 48 | 20240401 | 183600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 49 | 20240401 | 183500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 50 | 20240401 | 183400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 51 | 20240401 | 183300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 52 | 20240401 | 183200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 53 | 20240401 | 183100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 54 | 20240401 | 183000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 55 | 20240401 | 182900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 56 | 20240401 | 182800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 57 | 20240401 | 182700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 58 | 20240401 | 182600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 59 | 20240401 | 182500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 60 | 20240401 | 182400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 61 | 20240401 | 182300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 62 | 20240401 | 182200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 10123 |
| 63 | 20240401 | 182100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 64 | 20240401 | 182000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 65 | 20240401 | 181900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 66 | 20240401 | 181800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 67 | 20240401 | 181700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 68 | 20240401 | 181600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 69 | 20240401 | 181500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 70 | 20240401 | 181400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 71 | 20240401 | 181300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 72 | 20240401 | 181200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 73 | 20240401 | 181100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 74 | 20240401 | 181000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 75 | 20240401 | 180900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 76 | 20240401 | 180800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 77 | 20240401 | 180700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 78 | 20240401 | 180600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 79 | 20240401 | 180500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 80 | 20240401 | 180400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 81 | 20240401 | 180300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 82 | 20240401 | 180200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 83 | 20240401 | 180100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 84 | 20240401 | 180000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 85 | 20240401 | 175900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 86 | 20240401 | 175800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 87 | 20240401 | 175700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 88 | 20240401 | 175600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 89 | 20240401 | 175500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 90 | 20240401 | 175400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 91 | 20240401 | 175300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 92 | 20240401 | 175200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 10123 |
| 93 | 20240401 | 175100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 94 | 20240401 | 175000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 95 | 20240401 | 174900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 96 | 20240401 | 174800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 97 | 20240401 | 174700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 98 | 20240401 | 174600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 99 | 20240401 | 174500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 100 | 20240401 | 174400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 101 | 20240401 | 174300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 102 | 20240401 | 174200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 103 | 20240401 | 174100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 104 | 20240401 | 174000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 105 | 20240401 | 173900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 106 | 20240401 | 173800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 107 | 20240401 | 173700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 108 | 20240401 | 173600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 109 | 20240401 | 173500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 110 | 20240401 | 173400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 111 | 20240401 | 173300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 112 | 20240401 | 173200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 113 | 20240401 | 173100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 114 | 20240401 | 173000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 115 | 20240401 | 172900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 116 | 20240401 | 172800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 117 | 20240401 | 172700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 118 | 20240401 | 172600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 119 | 20240401 | 172500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 120 | 20240401 | 172400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 121 | 20240401 | 172300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 122 | 20240401 | 172200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 10123 |
| 123 | 20240401 | 172100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 124 | 20240401 | 172000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 125 | 20240401 | 171900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 126 | 20240401 | 171800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 127 | 20240401 | 171700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 128 | 20240401 | 171600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 129 | 20240401 | 171500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 130 | 20240401 | 171400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 131 | 20240401 | 171300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 132 | 20240401 | 171200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 133 | 20240401 | 171100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 134 | 20240401 | 171000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 135 | 20240401 | 170900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 136 | 20240401 | 170800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 137 | 20240401 | 170700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 138 | 20240401 | 170600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 139 | 20240401 | 170500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 140 | 20240401 | 170400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 141 | 20240401 | 170300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 142 | 20240401 | 170200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 143 | 20240401 | 170100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 144 | 20240401 | 170000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 145 | 20240401 | 165900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 146 | 20240401 | 165800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 147 | 20240401 | 165700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 148 | 20240401 | 165600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 149 | 20240401 | 165500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 150 | 20240401 | 165400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 151 | 20240401 | 165300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 152 | 20240401 | 165200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 10123 |
| 153 | 20240401 | 165100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 154 | 20240401 | 165000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 155 | 20240401 | 164900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 156 | 20240401 | 164800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 157 | 20240401 | 164700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 158 | 20240401 | 164600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 159 | 20240401 | 164500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 160 | 20240401 | 164400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 161 | 20240401 | 164300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 162 | 20240401 | 164200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 163 | 20240401 | 164100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 164 | 20240401 | 164000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 165 | 20240401 | 163900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 166 | 20240401 | 163800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 167 | 20240401 | 163700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 168 | 20240401 | 163600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 169 | 20240401 | 163500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 170 | 20240401 | 163400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 171 | 20240401 | 163300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 172 | 20240401 | 163200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 173 | 20240401 | 163100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 174 | 20240401 | 163000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 175 | 20240401 | 162900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 176 | 20240401 | 162800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 177 | 20240401 | 162700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 178 | 20240401 | 162600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 179 | 20240401 | 162500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 180 | 20240401 | 162400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 181 | 20240401 | 162300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 182 | 20240401 | 162200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 10123 |
| 183 | 20240401 | 162100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 184 | 20240401 | 162000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 185 | 20240401 | 161900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 186 | 20240401 | 161800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 187 | 20240401 | 161700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 188 | 20240401 | 161600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 189 | 20240401 | 161500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 190 | 20240401 | 161400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 191 | 20240401 | 161300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 192 | 20240401 | 161200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 193 | 20240401 | 161100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 194 | 20240401 | 161000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 195 | 20240401 | 160900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 196 | 20240401 | 160800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 197 | 20240401 | 160700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 198 | 20240401 | 160600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 199 | 20240401 | 160500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 200 | 20240401 | 160400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 201 | 20240401 | 160300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 202 | 20240401 | 160200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 203 | 20240401 | 160100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 204 | 20240401 | 160000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 205 | 20240401 | 155900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 206 | 20240401 | 155800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 207 | 20240401 | 155700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 208 | 20240401 | 155600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 209 | 20240401 | 155500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 210 | 20240401 | 155400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 211 | 20240401 | 155300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 212 | 20240401 | 155200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 10123 |
| 213 | 20240401 | 155100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 214 | 20240401 | 155000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 215 | 20240401 | 154900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 216 | 20240401 | 154800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 217 | 20240401 | 154700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 218 | 20240401 | 154600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 219 | 20240401 | 154500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 220 | 20240401 | 154400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 221 | 20240401 | 154300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 222 | 20240401 | 154200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 223 | 20240401 | 154100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 224 | 20240401 | 154000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 225 | 20240401 | 153900 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 226 | 20240401 | 153800 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 227 | 20240401 | 153700 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 228 | 20240401 | 153600 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 229 | 20240401 | 153500 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 230 | 20240401 | 153400 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 231 | 20240401 | 153300 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 232 | 20240401 | 153200 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 233 | 20240401 | 153100 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 0 |
| 234 | 20240401 | 153000 | 1972585763 | 1698 | 1698 | 1698 | 1698 | 10123 |
| 235 | 20240401 | 152900 | 1955396909 | 1697 | 1697 | 1697 | 1697 | 0 |
| 236 | 20240401 | 152800 | 1955396909 | 1697 | 1697 | 1697 | 1697 | 0 |
| 237 | 20240401 | 152700 | 1955396909 | 1697 | 1697 | 1697 | 1697 | 0 |
| 238 | 20240401 | 152600 | 1955396909 | 1697 | 1697 | 1697 | 1697 | 0 |
| 239 | 20240401 | 152500 | 1955396909 | 1697 | 1697 | 1697 | 1697 | 0 |
| 240 | 20240401 | 152400 | 1955396909 | 1697 | 1697 | 1697 | 1697 | 0 |
| 241 | 20240401 | 152300 | 1955396909 | 1697 | 1697 | 1697 | 1697 | 0 |
| 242 | 20240401 | 152200 | 1955396909 | 1697 | 1697 | 1697 | 1697 | 0 |
| 243 | 20240401 | 152100 | 1955396909 | 1697 | 1697 | 1697 | 1697 | 0 |
| 244 | 20240401 | 152000 | 1955396909 | 1697 | 1697 | 1697 | 1697 | 0 |
| 245 | 20240401 | 151900 | 1955396909 | 1697 | 1689 | 1698 | 1680 | 2308 |
| 246 | 20240401 | 151800 | 1951492447 | 1689 | 1685 | 1693 | 1679 | 7989 |
| 247 | 20240401 | 151700 | 1937995578 | 1691 | 1683 | 1691 | 1679 | 3227 |
| 248 | 20240401 | 151600 | 1932563794 | 1684 | 1678 | 1685 | 1678 | 3316 |
| 249 | 20240401 | 151500 | 1926997261 | 1678 | 1674 | 1678 | 1674 | 8014 |
| 250 | 20240401 | 151400 | 1913565351 | 1675 | 1673 | 1676 | 1672 | 3982 |
| 251 | 20240401 | 151300 | 1906895599 | 1675 | 1675 | 1675 | 1675 | 1 |
| 252 | 20240401 | 151200 | 1906893924 | 1666 | 1661 | 1666 | 1661 | 1837 |
| 253 | 20240401 | 151100 | 1903835707 | 1661 | 1661 | 1665 | 1659 | 11820 |
| 254 | 20240401 | 151000 | 1884212527 | 1666 | 1672 | 1672 | 1661 | 6986 |
| 255 | 20240401 | 150900 | 1872589237 | 1673 | 1668 | 1673 | 1666 | 3774 |
| 256 | 20240401 | 150800 | 1866297219 | 1675 | 1669 | 1675 | 1667 | 242 |
| 257 | 20240401 | 150700 | 1865892738 | 1676 | 1675 | 1676 | 1675 | 336 |
| 258 | 20240401 | 150600 | 1865329930 | 1675 | 1671 | 1676 | 1670 | 4590 |
| 259 | 20240401 | 150500 | 1857639577 | 1671 | 1677 | 1677 | 1671 | 2398 |
| 260 | 20240401 | 150400 | 1853632083 | 1678 | 1678 | 1678 | 1678 | 30 |
| 261 | 20240401 | 150300 | 1853581743 | 1678 | 1671 | 1678 | 1671 | 1339 |
| 262 | 20240401 | 150200 | 1851342200 | 1671 | 1670 | 1671 | 1670 | 1727 |
| 263 | 20240401 | 150100 | 1848457959 | 1670 | 1672 | 1672 | 1670 | 2438 |
| 264 | 20240401 | 150000 | 1844383765 | 1671 | 1672 | 1672 | 1671 | 180 |
| 265 | 20240401 | 145900 | 1844082984 | 1672 | 1672 | 1672 | 1671 | 1655 |
| 266 | 20240401 | 145800 | 1841315879 | 1671 | 1675 | 1675 | 1671 | 4286 |
| 267 | 20240401 | 145700 | 1834140322 | 1674 | 1674 | 1675 | 1674 | 2040 |
| 268 | 20240401 | 145600 | 1830725347 | 1675 | 1674 | 1675 | 1674 | 10049 |
| 269 | 20240401 | 145500 | 1813898422 | 1675 | 1669 | 1675 | 1669 | 2789 |
| 270 | 20240401 | 145400 | 1809241187 | 1670 | 1665 | 1679 | 1665 | 7657 |
| 271 | 20240401 | 145300 | 1796479164 | 1665 | 1663 | 1665 | 1662 | 7247 |
| 272 | 20240401 | 145200 | 1784417762 | 1663 | 1664 | 1664 | 1663 | 2464 |
| 273 | 20240401 | 145100 | 1780317719 | 1664 | 1664 | 1665 | 1664 | 1001 |
| 274 | 20240401 | 145000 | 1778651955 | 1665 | 1665 | 1665 | 1665 | 98 |
| 275 | 20240401 | 144900 | 1778488785 | 1665 | 1662 | 1665 | 1660 | 7110 |
| 276 | 20240401 | 144800 | 1766675174 | 1663 | 1662 | 1663 | 1660 | 7567 |
| 277 | 20240401 | 144700 | 1754108257 | 1663 | 1672 | 1672 | 1663 | 2589 |
| 278 | 20240401 | 144600 | 1749790346 | 1672 | 1674 | 1674 | 1672 | 168 |
| 279 | 20240401 | 144500 | 1749509400 | 1672 | 1672 | 1672 | 1662 | 6164 |
| 280 | 20240401 | 144400 | 1739214295 | 1672 | 1672 | 1672 | 1668 | 319 |
| 281 | 20240401 | 144300 | 1738681403 | 1668 | 1678 | 1678 | 1668 | 7121 |
| 282 | 20240401 | 144200 | 1726767927 | 1678 | 1680 | 1680 | 1677 | 2010 |
| 283 | 20240401 | 144100 | 1723394522 | 1678 | 1678 | 1680 | 1677 | 4823 |
| 284 | 20240401 | 144000 | 1715303845 | 1678 | 1679 | 1679 | 1676 | 1211 |
| 285 | 20240401 | 143900 | 1713271370 | 1679 | 1680 | 1681 | 1677 | 6623 |
| 286 | 20240401 | 143800 | 1702146573 | 1681 | 1680 | 1681 | 1679 | 4264 |
| 287 | 20240401 | 143700 | 1694982968 | 1680 | 1688 | 1688 | 1680 | 17312 |
| 288 | 20240401 | 143600 | 1665848710 | 1688 | 1689 | 1689 | 1688 | 2914 |
| 289 | 20240401 | 143500 | 1660929365 | 1689 | 1690 | 1690 | 1689 | 703 |
| 290 | 20240401 | 143400 | 1659741997 | 1690 | 1690 | 1690 | 1690 | 22 |
| 291 | 20240401 | 143300 | 1659704817 | 1690 | 1692 | 1692 | 1687 | 9273 |
| 292 | 20240401 | 143200 | 1644038673 | 1700 | 1702 | 1702 | 1696 | 1741 |
| 293 | 20240401 | 143100 | 1641077299 | 1690 | 1690 | 1690 | 1690 | 0 |
| 294 | 20240401 | 143000 | 1641077299 | 1690 | 1695 | 1695 | 1690 | 6492 |
| 295 | 20240401 | 142900 | 1630100130 | 1696 | 1696 | 1696 | 1696 | 695 |
| 296 | 20240401 | 142800 | 1628921410 | 1696 | 1696 | 1696 | 1696 | 1013 |
| 297 | 20240401 | 142700 | 1627203362 | 1695 | 1696 | 1696 | 1695 | 592 |
| 298 | 20240401 | 142600 | 1626199913 | 1696 | 1696 | 1696 | 1696 | 777 |
| 299 | 20240401 | 142500 | 1624882121 | 1696 | 1693 | 1696 | 1693 | 1564 |
| 300 | 20240401 | 142400 | 1622233774 | 1696 | 1695 | 1696 | 1694 | 1409 |
| 301 | 20240401 | 142300 | 1619846782 | 1694 | 1694 | 1694 | 1694 | 808 |
| 302 | 20240401 | 142200 | 1618478030 | 1693 | 1696 | 1696 | 1693 | 1550 |
| 303 | 20240401 | 142100 | 1615853724 | 1696 | 1696 | 1696 | 1695 | 1580 |
| 304 | 20240401 | 142000 | 1613175394 | 1696 | 1695 | 1696 | 1695 | 1291 |
| 305 | 20240401 | 141900 | 1610986844 | 1695 | 1695 | 1695 | 1695 | 0 |
| 306 | 20240401 | 141800 | 1610986844 | 1695 | 1696 | 1696 | 1695 | 2237 |
| 307 | 20240401 | 141700 | 1607194731 | 1696 | 1696 | 1696 | 1696 | 70 |
| 308 | 20240401 | 141600 | 1607076011 | 1695 | 1695 | 1695 | 1695 | 962 |
| 309 | 20240401 | 141500 | 1605445421 | 1695 | 1694 | 1695 | 1693 | 160 |
| 310 | 20240401 | 141400 | 1605174388 | 1693 | 1693 | 1696 | 1693 | 801 |
| 311 | 20240401 | 141300 | 1603817082 | 1693 | 1692 | 1695 | 1692 | 1359 |
| 312 | 20240401 | 141200 | 1601517571 | 1697 | 1690 | 1697 | 1690 | 1666 |
| 313 | 20240401 | 141100 | 1598701156 | 1691 | 1695 | 1702 | 1690 | 33636 |
| 314 | 20240401 | 141000 | 1541842086 | 1695 | 1702 | 1702 | 1695 | 9177 |
| 315 | 20240401 | 140900 | 1526263819 | 1702 | 1703 | 1703 | 1702 | 116 |
| 316 | 20240401 | 140800 | 1526066286 | 1703 | 1700 | 1703 | 1700 | 465 |
| 317 | 20240401 | 140700 | 1525275181 | 1700 | 1700 | 1700 | 1700 | 316 |
| 318 | 20240401 | 140600 | 1524737981 | 1699 | 1700 | 1700 | 1699 | 330 |
| 319 | 20240401 | 140500 | 1524177191 | 1700 | 1699 | 1700 | 1697 | 1040 |
| 320 | 20240401 | 140400 | 1522411394 | 1697 | 1698 | 1699 | 1697 | 751 |
| 321 | 20240401 | 140300 | 1521135497 | 1699 | 1699 | 1699 | 1698 | 3033 |
| 322 | 20240401 | 140200 | 1515984703 | 1699 | 1699 | 1699 | 1698 | 1330 |
| 323 | 20240401 | 140100 | 1513725235 | 1698 | 1699 | 1699 | 1698 | 2943 |
| 324 | 20240401 | 140000 | 1508727676 | 1699 | 1700 | 1700 | 1699 | 106 |
| 325 | 20240401 | 135900 | 1508547577 | 1699 | 1699 | 1699 | 1699 | 254 |
| 326 | 20240401 | 135800 | 1508116031 | 1699 | 1699 | 1699 | 1698 | 2578 |
| 327 | 20240401 | 135700 | 1503736159 | 1700 | 1700 | 1700 | 1700 | 1284 |
| 328 | 20240401 | 135600 | 1501553359 | 1700 | 1703 | 1703 | 1700 | 5605 |
| 329 | 20240401 | 135500 | 1492022318 | 1704 | 1704 | 1704 | 1704 | 1 |
| 330 | 20240401 | 135400 | 1492020614 | 1702 | 1702 | 1703 | 1702 | 3458 |
| 331 | 20240401 | 135300 | 1486135032 | 1702 | 1702 | 1702 | 1700 | 5014 |
| 332 | 20240401 | 135200 | 1477610414 | 1703 | 1703 | 1703 | 1703 | 59 |
| 333 | 20240401 | 135100 | 1477509937 | 1703 | 1703 | 1703 | 1703 | 470 |
| 334 | 20240401 | 135000 | 1476709527 | 1701 | 1702 | 1702 | 1701 | 74 |
| 335 | 20240401 | 134900 | 1476583651 | 1702 | 1702 | 1702 | 1702 | 46 |
| 336 | 20240401 | 134800 | 1476505359 | 1703 | 1703 | 1703 | 1703 | 84 |
| 337 | 20240401 | 134700 | 1476362307 | 1703 | 1703 | 1703 | 1703 | 0 |
| 338 | 20240401 | 134600 | 1476362307 | 1703 | 1701 | 1703 | 1701 | 763 |
| 339 | 20240401 | 134500 | 1475063764 | 1703 | 1703 | 1704 | 1701 | 5973 |
| 340 | 20240401 | 134400 | 1464902969 | 1703 | 1703 | 1703 | 1702 | 1991 |
| 341 | 20240401 | 134300 | 1461513749 | 1703 | 1704 | 1704 | 1703 | 1262 |
| 342 | 20240401 | 134200 | 1459364237 | 1704 | 1704 | 1704 | 1704 | 50 |
| 343 | 20240401 | 134100 | 1459279037 | 1703 | 1704 | 1704 | 1703 | 959 |
| 344 | 20240401 | 134000 | 1457645501 | 1705 | 1705 | 1705 | 1705 | 249 |
| 345 | 20240401 | 133900 | 1457220956 | 1705 | 1704 | 1705 | 1704 | 5699 |
| 346 | 20240401 | 133800 | 1447509855 | 1704 | 1705 | 1705 | 1704 | 625 |
| 347 | 20240401 | 133700 | 1446444336 | 1705 | 1703 | 1705 | 1703 | 4259 |
| 348 | 20240401 | 133600 | 1439186056 | 1702 | 1702 | 1702 | 1702 | 5706 |
| 349 | 20240401 | 133500 | 1429474444 | 1703 | 1706 | 1706 | 1702 | 7212 |
| 350 | 20240401 | 133400 | 1417188530 | 1705 | 1708 | 1708 | 1705 | 838 |
| 351 | 20240401 | 133300 | 1415758285 | 1707 | 1709 | 1709 | 1707 | 4475 |
| 352 | 20240401 | 133200 | 1408112310 | 1709 | 1714 | 1714 | 1709 | 402 |
| 353 | 20240401 | 133100 | 1407425277 | 1714 | 1714 | 1714 | 1714 | 500 |
| 354 | 20240401 | 133000 | 1406568277 | 1717 | 1717 | 1717 | 1717 | 134 |
| 355 | 20240401 | 132900 | 1406338199 | 1717 | 1719 | 1719 | 1717 | 62 |
| 356 | 20240401 | 132800 | 1406231722 | 1719 | 1714 | 1719 | 1714 | 138 |
| 357 | 20240401 | 132700 | 1405994618 | 1705 | 1715 | 1715 | 1705 | 603 |
| 358 | 20240401 | 132600 | 1404966435 | 1717 | 1715 | 1717 | 1715 | 400 |
| 359 | 20240401 | 132500 | 1404279741 | 1715 | 1712 | 1715 | 1712 | 686 |
| 360 | 20240401 | 132400 | 1403103426 | 1704 | 1704 | 1704 | 1704 | 2500 |
| 361 | 20240401 | 132300 | 1398843426 | 1704 | 1704 | 1704 | 1704 | 9507 |
| 362 | 20240401 | 132200 | 1382643498 | 1704 | 1713 | 1713 | 1704 | 12 |
| 363 | 20240401 | 132100 | 1382622951 | 1713 | 1713 | 1713 | 1713 | 109 |
| 364 | 20240401 | 132000 | 1382436234 | 1713 | 1705 | 1713 | 1703 | 4648 |
| 365 | 20240401 | 131900 | 1374515737 | 1705 | 1706 | 1706 | 1705 | 1937 |
| 366 | 20240401 | 131800 | 1371211966 | 1706 | 1708 | 1708 | 1706 | 2734 |
| 367 | 20240401 | 131700 | 1366545460 | 1715 | 1715 | 1715 | 1715 | 0 |
| 368 | 20240401 | 131600 | 1366545460 | 1715 | 1715 | 1715 | 1715 | 0 |
| 369 | 20240401 | 131500 | 1366545460 | 1715 | 1715 | 1715 | 1715 | 1 |
| 370 | 20240401 | 131400 | 1366543745 | 1715 | 1715 | 1715 | 1715 | 100 |
| 371 | 20240401 | 131300 | 1366372245 | 1713 | 1716 | 1716 | 1704 | 2361 |
| 372 | 20240401 | 131200 | 1362341284 | 1716 | 1716 | 1716 | 1714 | 61 |
| 373 | 20240401 | 131100 | 1362236710 | 1713 | 1715 | 1716 | 1713 | 3759 |
| 374 | 20240401 | 131000 | 1355786429 | 1716 | 1715 | 1716 | 1715 | 10 |
| 375 | 20240401 | 130900 | 1355769271 | 1714 | 1715 | 1715 | 1714 | 577 |
| 376 | 20240401 | 130800 | 1354779730 | 1715 | 1717 | 1720 | 1715 | 2041 |
| 377 | 20240401 | 130700 | 1351273354 | 1720 | 1719 | 1720 | 1719 | 876 |
| 378 | 20240401 | 130600 | 1349766637 | 1710 | 1710 | 1710 | 1710 | 1230 |
| 379 | 20240401 | 130500 | 1347663337 | 1710 | 1704 | 1710 | 1704 | 7390 |
| 380 | 20240401 | 130400 | 1335052789 | 1706 | 1707 | 1707 | 1704 | 2219 |
| 381 | 20240401 | 130300 | 1331267519 | 1707 | 1709 | 1709 | 1704 | 2095 |
| 382 | 20240401 | 130200 | 1327691573 | 1710 | 1713 | 1713 | 1709 | 19326 |
| 383 | 20240401 | 130100 | 1294620848 | 1722 | 1717 | 1722 | 1712 | 4280 |
| 384 | 20240401 | 130000 | 1287285183 | 1717 | 1717 | 1717 | 1715 | 1295 |
| 385 | 20240401 | 125900 | 1285063114 | 1717 | 1716 | 1717 | 1716 | 248 |
| 386 | 20240401 | 125800 | 1284637541 | 1716 | 1719 | 1719 | 1715 | 2319 |
| 387 | 20240401 | 125700 | 1280659119 | 1716 | 1720 | 1722 | 1716 | 8101 |
| 388 | 20240401 | 125600 | 1266728164 | 1720 | 1720 | 1721 | 1720 | 11508 |
| 389 | 20240401 | 125500 | 1246933685 | 1721 | 1722 | 1722 | 1721 | 5229 |
| 390 | 20240401 | 125400 | 1237934437 | 1724 | 1725 | 1725 | 1721 | 163 |
| 391 | 20240401 | 125300 | 1237653842 | 1725 | 1725 | 1725 | 1725 | 12 |
| 392 | 20240401 | 125200 | 1237633142 | 1722 | 1725 | 1725 | 1722 | 969 |
| 393 | 20240401 | 125100 | 1235963464 | 1727 | 1727 | 1727 | 1727 | 642 |
| 394 | 20240401 | 125000 | 1234854730 | 1727 | 1727 | 1727 | 1727 | 1 |
| 395 | 20240401 | 124900 | 1234853003 | 1728 | 1728 | 1728 | 1728 | 0 |
| 396 | 20240401 | 124800 | 1234853003 | 1728 | 1728 | 1728 | 1728 | 2 |
| 397 | 20240401 | 124700 | 1234849547 | 1728 | 1723 | 1728 | 1723 | 22 |
| 398 | 20240401 | 124600 | 1234811537 | 1728 | 1728 | 1728 | 1728 | 0 |
| 399 | 20240401 | 124500 | 1234811537 | 1728 | 1729 | 1729 | 1728 | 581 |
| 400 | 20240401 | 124400 | 1233807568 | 1721 | 1728 | 1728 | 1721 | 2120 |
| 401 | 20240401 | 124300 | 1230156715 | 1728 | 1724 | 1728 | 1724 | 4856 |
| 402 | 20240401 | 124200 | 1221767667 | 1724 | 1726 | 1728 | 1724 | 12905 |
| 403 | 20240401 | 124100 | 1199498434 | 1729 | 1728 | 1729 | 1728 | 20 |
| 404 | 20240401 | 124000 | 1199463864 | 1727 | 1728 | 1728 | 1727 | 1739 |
| 405 | 20240401 | 123900 | 1196460598 | 1729 | 1729 | 1729 | 1729 | 2 |
| 406 | 20240401 | 123800 | 1196457140 | 1729 | 1729 | 1729 | 1729 | 56 |
| 407 | 20240401 | 123700 | 1196360316 | 1729 | 1729 | 1729 | 1729 | 520 |
| 408 | 20240401 | 123600 | 1195461236 | 1729 | 1731 | 1731 | 1729 | 146 |
| 409 | 20240401 | 123500 | 1195208800 | 1731 | 1731 | 1731 | 1731 | 0 |
| 410 | 20240401 | 123400 | 1195208800 | 1731 | 1731 | 1731 | 1729 | 110 |
| 411 | 20240401 | 123300 | 1195018400 | 1731 | 1731 | 1731 | 1731 | 0 |
| 412 | 20240401 | 123200 | 1195018400 | 1731 | 1731 | 1731 | 1731 | 0 |
| 413 | 20240401 | 123100 | 1195018400 | 1731 | 1731 | 1731 | 1731 | 500 |
| 414 | 20240401 | 123000 | 1194152900 | 1731 | 1728 | 1731 | 1727 | 311 |
| 415 | 20240401 | 122900 | 1193615353 | 1727 | 1727 | 1728 | 1727 | 113 |
| 416 | 20240401 | 122800 | 1193420157 | 1727 | 1727 | 1727 | 1727 | 530 |
| 417 | 20240401 | 122700 | 1192504847 | 1727 | 1731 | 1732 | 1727 | 15 |
| 418 | 20240401 | 122600 | 1192478917 | 1726 | 1728 | 1728 | 1726 | 3112 |
| 419 | 20240401 | 122500 | 1187106711 | 1726 | 1731 | 1731 | 1726 | 7146 |
| 420 | 20240401 | 122400 | 1174766049 | 1732 | 1737 | 1737 | 1731 | 2852 |
| 421 | 20240401 | 122300 | 1169826330 | 1737 | 1740 | 1740 | 1737 | 238 |
| 422 | 20240401 | 122200 | 1169412921 | 1737 | 1739 | 1739 | 1737 | 416 |
| 423 | 20240401 | 122100 | 1168690097 | 1739 | 1741 | 1741 | 1739 | 1933 |
| 424 | 20240401 | 122000 | 1165326778 | 1740 | 1741 | 1741 | 1740 | 184 |
| 425 | 20240401 | 121900 | 1165006598 | 1744 | 1743 | 1744 | 1743 | 1626 |
| 426 | 20240401 | 121800 | 1162170907 | 1745 | 1745 | 1745 | 1745 | 180 |
| 427 | 20240401 | 121700 | 1161856807 | 1745 | 1745 | 1745 | 1745 | 1 |
| 428 | 20240401 | 121600 | 1161855062 | 1745 | 1746 | 1746 | 1739 | 4398 |
| 429 | 20240401 | 121500 | 1154180044 | 1746 | 1745 | 1746 | 1745 | 610 |
| 430 | 20240401 | 121400 | 1153115584 | 1744 | 1739 | 1744 | 1739 | 738 |
| 431 | 20240401 | 121300 | 1151829927 | 1739 | 1733 | 1739 | 1733 | 10043 |
| 432 | 20240401 | 121200 | 1134399011 | 1732 | 1732 | 1732 | 1732 | 226 |
| 433 | 20240401 | 121100 | 1134007579 | 1733 | 1733 | 1733 | 1733 | 8 |
| 434 | 20240401 | 121000 | 1133993715 | 1733 | 1733 | 1733 | 1733 | 1 |
| 435 | 20240401 | 120900 | 1133991982 | 1733 | 1729 | 1733 | 1729 | 401 |
| 436 | 20240401 | 120800 | 1133298649 | 1728 | 1729 | 1729 | 1728 | 300 |
| 437 | 20240401 | 120700 | 1132780075 | 1736 | 1736 | 1736 | 1736 | 645 |
| 438 | 20240401 | 120600 | 1131660355 | 1736 | 1737 | 1737 | 1736 | 3154 |
| 439 | 20240401 | 120500 | 1126182865 | 1732 | 1730 | 1734 | 1730 | 4520 |
| 440 | 20240401 | 120400 | 1118355185 | 1726 | 1727 | 1727 | 1725 | 3813 |
| 441 | 20240401 | 120300 | 1111774484 | 1726 | 1727 | 1727 | 1726 | 491 |
| 442 | 20240401 | 120200 | 1110926548 | 1730 | 1730 | 1730 | 1730 | 111 |
| 443 | 20240401 | 120100 | 1110734518 | 1731 | 1730 | 1731 | 1730 | 346 |
| 444 | 20240401 | 120000 | 1110135792 | 1731 | 1731 | 1731 | 1731 | 19 |
| 445 | 20240401 | 115900 | 1110102903 | 1731 | 1732 | 1732 | 1731 | 401 |
| 446 | 20240401 | 115800 | 1109408520 | 1732 | 1732 | 1732 | 1732 | 107 |
| 447 | 20240401 | 115700 | 1109223196 | 1732 | 1732 | 1732 | 1732 | 434 |
| 448 | 20240401 | 115600 | 1108471508 | 1732 | 1732 | 1732 | 1732 | 16 |
| 449 | 20240401 | 115500 | 1108443796 | 1732 | 1732 | 1732 | 1732 | 800 |
| 450 | 20240401 | 115400 | 1107058196 | 1732 | 1732 | 1733 | 1732 | 2950 |
| 451 | 20240401 | 115300 | 1101948011 | 1733 | 1733 | 1733 | 1733 | 407 |
| 452 | 20240401 | 115200 | 1101242680 | 1731 | 1726 | 1731 | 1725 | 1010 |
| 453 | 20240401 | 115100 | 1099498701 | 1726 | 1730 | 1730 | 1726 | 2002 |
| 454 | 20240401 | 115000 | 1096041697 | 1727 | 1733 | 1733 | 1727 | 5720 |
| 455 | 20240401 | 114900 | 1086155350 | 1733 | 1733 | 1733 | 1733 | 1182 |
| 456 | 20240401 | 114800 | 1084106944 | 1732 | 1734 | 1734 | 1732 | 408 |
| 457 | 20240401 | 114700 | 1083399775 | 1735 | 1739 | 1739 | 1735 | 260 |
| 458 | 20240401 | 114600 | 1082948105 | 1739 | 1739 | 1739 | 1735 | 1285 |
| 459 | 20240401 | 114500 | 1080714030 | 1739 | 1739 | 1739 | 1739 | 0 |
| 460 | 20240401 | 114400 | 1080714030 | 1739 | 1745 | 1745 | 1739 | 1510 |
| 461 | 20240401 | 114300 | 1078080565 | 1744 | 1757 | 1757 | 1720 | 14546 |
| 462 | 20240401 | 114200 | 1052705875 | 1754 | 1754 | 1754 | 1754 | 1550 |
| 463 | 20240401 | 114100 | 1049987175 | 1754 | 1755 | 1757 | 1754 | 1575 |
| 464 | 20240401 | 114000 | 1047224549 | 1754 | 1754 | 1754 | 1754 | 1186 |
| 465 | 20240401 | 113900 | 1045144305 | 1754 | 1758 | 1758 | 1754 | 16233 |
| 466 | 20240401 | 113800 | 1016644314 | 1758 | 1758 | 1758 | 1758 | 303 |
| 467 | 20240401 | 113700 | 1016111640 | 1758 | 1759 | 1759 | 1758 | 100 |
| 468 | 20240401 | 113600 | 1015935839 | 1757 | 1757 | 1757 | 1757 | 176 |
| 469 | 20240401 | 113500 | 1015626607 | 1757 | 1760 | 1760 | 1757 | 369 |
| 470 | 20240401 | 113400 | 1014977170 | 1760 | 1760 | 1760 | 1760 | 1327 |
| 471 | 20240401 | 113300 | 1012641650 | 1760 | 1760 | 1760 | 1760 | 200 |
| 472 | 20240401 | 113200 | 1012289650 | 1760 | 1757 | 1760 | 1757 | 5922 |
| 473 | 20240401 | 113100 | 1001884693 | 1758 | 1759 | 1759 | 1758 | 2133 |
| 474 | 20240401 | 113000 | 998133979 | 1762 | 1762 | 1762 | 1762 | 10 |
| 475 | 20240401 | 112900 | 998116359 | 1763 | 1763 | 1763 | 1763 | 0 |
| 476 | 20240401 | 112800 | 998116359 | 1763 | 1763 | 1763 | 1763 | 0 |
| 477 | 20240401 | 112700 | 998116359 | 1763 | 1763 | 1763 | 1763 | 5 |
| 478 | 20240401 | 112600 | 998107544 | 1757 | 1762 | 1763 | 1757 | 7193 |
| 479 | 20240401 | 112500 | 985442221 | 1762 | 1762 | 1762 | 1762 | 124 |
| 480 | 20240401 | 112400 | 985223733 | 1762 | 1759 | 1762 | 1759 | 676 |
| 481 | 20240401 | 112300 | 984034046 | 1759 | 1762 | 1762 | 1759 | 950 |
| 482 | 20240401 | 112200 | 982361896 | 1759 | 1758 | 1759 | 1758 | 101 |
| 483 | 20240401 | 112100 | 982184337 | 1762 | 1762 | 1762 | 1762 | 310 |
| 484 | 20240401 | 112000 | 981638117 | 1763 | 1764 | 1764 | 1758 | 1287 |
| 485 | 20240401 | 111900 | 979374159 | 1764 | 1758 | 1764 | 1758 | 3879 |
| 486 | 20240401 | 111800 | 972531933 | 1765 | 1761 | 1765 | 1758 | 5154 |
| 487 | 20240401 | 111700 | 963463015 | 1761 | 1767 | 1767 | 1761 | 18283 |
| 488 | 20240401 | 111600 | 931217068 | 1769 | 1769 | 1769 | 1768 | 1022 |
| 489 | 20240401 | 111500 | 929410160 | 1769 | 1769 | 1769 | 1769 | 1112 |
| 490 | 20240401 | 111400 | 927443032 | 1769 | 1769 | 1769 | 1769 | 10 |
| 491 | 20240401 | 111300 | 927425342 | 1769 | 1769 | 1769 | 1769 | 1346 |
| 492 | 20240401 | 111200 | 925044268 | 1768 | 1768 | 1768 | 1768 | 2 |
| 493 | 20240401 | 111100 | 925040732 | 1769 | 1769 | 1769 | 1769 | 552 |
| 494 | 20240401 | 111000 | 924064244 | 1769 | 1769 | 1769 | 1769 | 22 |
| 495 | 20240401 | 110900 | 924025326 | 1769 | 1769 | 1769 | 1769 | 2321 |
| 496 | 20240401 | 110800 | 919919477 | 1769 | 1766 | 1769 | 1765 | 3700 |
| 497 | 20240401 | 110700 | 913388462 | 1766 | 1766 | 1769 | 1766 | 147 |
| 498 | 20240401 | 110600 | 913128845 | 1766 | 1771 | 1771 | 1766 | 6559 |
| 499 | 20240401 | 110500 | 901529846 | 1771 | 1770 | 1775 | 1770 | 2071 |
| 500 | 20240401 | 110400 | 897863271 | 1771 | 1776 | 1776 | 1771 | 2905 |
| 501 | 20240401 | 110300 | 892708491 | 1776 | 1776 | 1776 | 1776 | 70 |
| 502 | 20240401 | 110200 | 892584171 | 1776 | 1770 | 1776 | 1770 | 211 |
| 503 | 20240401 | 110100 | 892209495 | 1769 | 1768 | 1769 | 1768 | 9333 |
| 504 | 20240401 | 110000 | 875699563 | 1768 | 1768 | 1769 | 1767 | 338 |
| 505 | 20240401 | 105900 | 875101974 | 1769 | 1769 | 1769 | 1769 | 136 |
| 506 | 20240401 | 105800 | 874861390 | 1768 | 1769 | 1769 | 1768 | 714 |
| 507 | 20240401 | 105700 | 873598979 | 1769 | 1767 | 1769 | 1767 | 3125 |
| 508 | 20240401 | 105600 | 868074030 | 1766 | 1768 | 1768 | 1765 | 2976 |
| 509 | 20240401 | 105500 | 862819349 | 1769 | 1768 | 1769 | 1768 | 5523 |
| 510 | 20240401 | 105400 | 853054162 | 1768 | 1768 | 1768 | 1768 | 270 |
| 511 | 20240401 | 105300 | 852576802 | 1767 | 1777 | 1777 | 1767 | 3704 |
| 512 | 20240401 | 105200 | 846028622 | 1777 | 1770 | 1777 | 1769 | 2905 |
| 513 | 20240401 | 105100 | 840887737 | 1770 | 1768 | 1777 | 1767 | 4697 |
| 514 | 20240401 | 105000 | 832556742 | 1767 | 1777 | 1777 | 1767 | 17258 |
| 515 | 20240401 | 104900 | 801979620 | 1779 | 1779 | 1779 | 1777 | 1824 |
| 516 | 20240401 | 104800 | 798734726 | 1779 | 1790 | 1790 | 1779 | 7585 |
| 517 | 20240401 | 104700 | 785234124 | 1790 | 1786 | 1792 | 1782 | 8411 |
| 518 | 20240401 | 104600 | 770232522 | 1786 | 1794 | 1794 | 1786 | 1386 |
| 519 | 20240401 | 104500 | 767751772 | 1795 | 1795 | 1795 | 1784 | 5508 |
| 520 | 20240401 | 104400 | 757892115 | 1795 | 1808 | 1808 | 1787 | 70819 |
| 521 | 20240401 | 104300 | 630392795 | 1808 | 1809 | 1809 | 1808 | 670 |
| 522 | 20240401 | 104200 | 629181434 | 1819 | 1824 | 1824 | 1810 | 1425 |
| 523 | 20240401 | 104100 | 626596911 | 1824 | 1811 | 1824 | 1811 | 56996 |
| 524 | 20240401 | 104000 | 523370642 | 1810 | 1824 | 1825 | 1810 | 2838 |
| 525 | 20240401 | 103900 | 518225956 | 1811 | 1825 | 1825 | 1811 | 76 |
| 526 | 20240401 | 103800 | 518088110 | 1825 | 1816 | 1825 | 1816 | 10000 |
| 527 | 20240401 | 103700 | 499858132 | 1805 | 1805 | 1805 | 1805 | 102 |
| 528 | 20240401 | 103600 | 499674022 | 1805 | 1818 | 1818 | 1805 | 724 |
| 529 | 20240401 | 103500 | 498364118 | 1805 | 1818 | 1818 | 1805 | 301 |
| 530 | 20240401 | 103400 | 497816913 | 1818 | 1817 | 1818 | 1817 | 550 |
| 531 | 20240401 | 103300 | 496817069 | 1818 | 1818 | 1818 | 1818 | 10 |
| 532 | 20240401 | 103200 | 496798889 | 1818 | 1802 | 1818 | 1801 | 1003 |
| 533 | 20240401 | 103100 | 494991529 | 1802 | 1802 | 1802 | 1802 | 30 |
| 534 | 20240401 | 103000 | 494937469 | 1802 | 1807 | 1807 | 1801 | 3075 |
| 535 | 20240401 | 102900 | 489390102 | 1807 | 1807 | 1807 | 1807 | 0 |
| 536 | 20240401 | 102800 | 489390102 | 1807 | 1807 | 1807 | 1807 | 4 |
| 537 | 20240401 | 102700 | 489382874 | 1819 | 1819 | 1819 | 1819 | 652 |
| 538 | 20240401 | 102600 | 488196886 | 1807 | 1818 | 1820 | 1807 | 3066 |
| 539 | 20240401 | 102500 | 482620302 | 1818 | 1807 | 1818 | 1807 | 7 |
| 540 | 20240401 | 102400 | 482607598 | 1810 | 1810 | 1810 | 1810 | 5 |
| 541 | 20240401 | 102300 | 482598548 | 1810 | 1810 | 1810 | 1810 | 148 |
| 542 | 20240401 | 102200 | 482330668 | 1810 | 1810 | 1810 | 1810 | 34 |
| 543 | 20240401 | 102100 | 482269128 | 1810 | 1803 | 1810 | 1803 | 5378 |
| 544 | 20240401 | 102000 | 472571040 | 1810 | 1824 | 1824 | 1810 | 564 |
| 545 | 20240401 | 101900 | 471547388 | 1824 | 1824 | 1824 | 1824 | 966 |
| 546 | 20240401 | 101800 | 469785404 | 1824 | 1825 | 1825 | 1824 | 65 |
| 547 | 20240401 | 101700 | 469666780 | 1825 | 1825 | 1825 | 1825 | 718 |
| 548 | 20240401 | 101600 | 468356430 | 1825 | 1825 | 1825 | 1825 | 1310 |
| 549 | 20240401 | 101500 | 465965680 | 1819 | 1836 | 1836 | 1819 | 4147 |
| 550 | 20240401 | 101400 | 458388145 | 1836 | 1836 | 1836 | 1836 | 227 |
| 551 | 20240401 | 101300 | 457971373 | 1840 | 1814 | 1840 | 1814 | 6243 |
| 552 | 20240401 | 101200 | 446573921 | 1813 | 1803 | 1814 | 1800 | 15573 |
| 553 | 20240401 | 101100 | 418440925 | 1792 | 1790 | 1798 | 1790 | 4858 |
| 554 | 20240401 | 101000 | 409714163 | 1786 | 1786 | 1786 | 1786 | 1687 |
| 555 | 20240401 | 100900 | 406701181 | 1786 | 1786 | 1786 | 1786 | 5 |
| 556 | 20240401 | 100800 | 406692251 | 1785 | 1785 | 1785 | 1785 | 0 |
| 557 | 20240401 | 100700 | 406692251 | 1785 | 1785 | 1785 | 1785 | 2 |
| 558 | 20240401 | 100600 | 406688681 | 1784 | 1784 | 1784 | 1784 | 0 |
| 559 | 20240401 | 100500 | 406688681 | 1784 | 1784 | 1784 | 1784 | 91 |
| 560 | 20240401 | 100400 | 406526337 | 1784 | 1784 | 1784 | 1784 | 17 |
| 561 | 20240401 | 100300 | 406496009 | 1784 | 1784 | 1784 | 1784 | 6 |
| 562 | 20240401 | 100200 | 406485305 | 1784 | 1783 | 1784 | 1783 | 2700 |
| 563 | 20240401 | 100100 | 401671204 | 1783 | 1783 | 1783 | 1783 | 50 |
| 564 | 20240401 | 100000 | 401582054 | 1783 | 1783 | 1783 | 1783 | 3757 |
| 565 | 20240401 | 095900 | 394883323 | 1782 | 1782 | 1782 | 1782 | 3122 |
| 566 | 20240401 | 095800 | 389319919 | 1783 | 1789 | 1791 | 1783 | 2133 |
| 567 | 20240401 | 095700 | 385509779 | 1792 | 1792 | 1792 | 1792 | 0 |
| 568 | 20240401 | 095600 | 385509779 | 1792 | 1792 | 1792 | 1792 | 10 |
| 569 | 20240401 | 095500 | 385491859 | 1781 | 1781 | 1781 | 1781 | 0 |
| 570 | 20240401 | 095400 | 385491859 | 1781 | 1781 | 1781 | 1781 | 144 |
| 571 | 20240401 | 095300 | 385235395 | 1789 | 1788 | 1789 | 1788 | 754 |
| 572 | 20240401 | 095200 | 383886639 | 1789 | 1780 | 1789 | 1780 | 2674 |
| 573 | 20240401 | 095100 | 379126469 | 1782 | 1793 | 1793 | 1782 | 5005 |
| 574 | 20240401 | 095000 | 370200977 | 1794 | 1794 | 1794 | 1794 | 5 |
| 575 | 20240401 | 094900 | 370192007 | 1795 | 1797 | 1797 | 1786 | 875 |
| 576 | 20240401 | 094800 | 368622278 | 1797 | 1798 | 1798 | 1797 | 140 |
| 577 | 20240401 | 094700 | 368370688 | 1798 | 1798 | 1798 | 1798 | 4 |
| 578 | 20240401 | 094600 | 368363496 | 1798 | 1795 | 1798 | 1793 | 1420 |
| 579 | 20240401 | 094500 | 365814538 | 1795 | 1785 | 1795 | 1784 | 5417 |
| 580 | 20240401 | 094400 | 356129203 | 1784 | 1787 | 1787 | 1784 | 400 |
| 581 | 20240401 | 094300 | 355415303 | 1785 | 1775 | 1785 | 1775 | 1614 |
| 582 | 20240401 | 094200 | 352542962 | 1775 | 1777 | 1777 | 1775 | 735 |
| 583 | 20240401 | 094100 | 351237944 | 1779 | 1780 | 1780 | 1776 | 6817 |
| 584 | 20240401 | 094000 | 339123040 | 1780 | 1788 | 1788 | 1780 | 1962 |
| 585 | 20240401 | 093900 | 335628236 | 1790 | 1798 | 1798 | 1781 | 1150 |
| 586 | 20240401 | 093800 | 333577894 | 1798 | 1793 | 1798 | 1778 | 6231 |
| 587 | 20240401 | 093700 | 322413411 | 1792 | 1794 | 1794 | 1772 | 7591 |
| 588 | 20240401 | 093600 | 308892771 | 1792 | 1799 | 1808 | 1790 | 2376 |
| 589 | 20240401 | 093500 | 304623184 | 1800 | 1801 | 1801 | 1800 | 5701 |
| 590 | 20240401 | 093400 | 294360873 | 1800 | 1800 | 1808 | 1800 | 3713 |
| 591 | 20240401 | 093300 | 287677433 | 1800 | 1801 | 1801 | 1800 | 1954 |
| 592 | 20240401 | 093200 | 284160057 | 1800 | 1814 | 1820 | 1800 | 5981 |
| 593 | 20240401 | 093100 | 273334218 | 1815 | 1824 | 1824 | 1815 | 7299 |
| 594 | 20240401 | 093000 | 260053185 | 1821 | 1821 | 1821 | 1821 | 1 |
| 595 | 20240401 | 092900 | 260051364 | 1821 | 1821 | 1821 | 1821 | 92 |
| 596 | 20240401 | 092800 | 259883832 | 1821 | 1821 | 1833 | 1821 | 34 |
| 597 | 20240401 | 092700 | 259821582 | 1820 | 1831 | 1836 | 1820 | 3250 |
| 598 | 20240401 | 092600 | 253901493 | 1837 | 1827 | 1837 | 1827 | 1517 |
| 599 | 20240401 | 092500 | 251118634 | 1813 | 1812 | 1813 | 1812 | 111 |
| 600 | 20240401 | 092400 | 250917392 | 1812 | 1809 | 1812 | 1809 | 1241 |
| 601 | 20240401 | 092300 | 248669822 | 1819 | 1808 | 1819 | 1806 | 7627 |
| 602 | 20240401 | 092200 | 234826673 | 1808 | 1818 | 1819 | 1807 | 14571 |
| 603 | 20240401 | 092100 | 208322395 | 1819 | 1819 | 1820 | 1819 | 3153 |
| 604 | 20240401 | 092000 | 202586399 | 1819 | 1819 | 1820 | 1819 | 2175 |
| 605 | 20240401 | 091900 | 198629266 | 1837 | 1840 | 1840 | 1770 | 14839 |
| 606 | 20240401 | 091800 | 171698540 | 1840 | 1844 | 1844 | 1840 | 3487 |
| 607 | 20240401 | 091700 | 165279838 | 1843 | 1844 | 1844 | 1843 | 1288 |
| 608 | 20240401 | 091600 | 162906037 | 1844 | 1845 | 1845 | 1844 | 8002 |
| 609 | 20240401 | 091500 | 148149989 | 1845 | 1847 | 1848 | 1845 | 7695 |
| 610 | 20240401 | 091400 | 133946755 | 1847 | 1848 | 1850 | 1847 | 9257 |
| 611 | 20240401 | 091300 | 116839819 | 1848 | 1852 | 1852 | 1848 | 13387 |
| 612 | 20240401 | 091200 | 92100034 | 1848 | 1859 | 1859 | 1847 | 5061 |
| 613 | 20240401 | 091100 | 82744743 | 1870 | 1858 | 1870 | 1844 | 1101 |
| 614 | 20240401 | 091000 | 80707645 | 1859 | 1862 | 1862 | 1858 | 3193 |
| 615 | 20240401 | 090900 | 74768949 | 1862 | 1872 | 1872 | 1862 | 611 |
| 616 | 20240401 | 090800 | 73625267 | 1872 | 1886 | 1886 | 1872 | 311 |
| 617 | 20240401 | 090700 | 73038910 | 1889 | 1872 | 1894 | 1860 | 5769 |
| 618 | 20240401 | 090600 | 62249128 | 1871 | 1861 | 1871 | 1860 | 14630 |
| 619 | 20240401 | 090500 | 34895921 | 1869 | 1872 | 1872 | 1860 | 2878 |
| 620 | 20240401 | 090400 | 29528067 | 1871 | 1883 | 1883 | 1863 | 3060 |
| 621 | 20240401 | 090300 | 23799058 | 1885 | 1894 | 1895 | 1885 | 666 |
| 622 | 20240401 | 090200 | 22540103 | 1896 | 1890 | 1896 | 1876 | 1240 |
| 623 | 20240401 | 090100 | 20197732 | 1893 | 1889 | 1893 | 1881 | 2143 |
| 624 | 20240401 | 090000 | 16154479 | 1889 | 1877 | 1889 | 1872 | 8382 |