31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 193600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 5842 |
| 3 | 20241015 | 193500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 4 | 20241015 | 193400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 5 | 20241015 | 193300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 6 | 20241015 | 193200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 7 | 20241015 | 193100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 8 | 20241015 | 193000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 9 | 20241015 | 192900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 10 | 20241015 | 192800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 11 | 20241015 | 192700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 12 | 20241015 | 192600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 13 | 20241015 | 192500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 14 | 20241015 | 192400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 15 | 20241015 | 192300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 16 | 20241015 | 192200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 17 | 20241015 | 192100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 18 | 20241015 | 192000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 19 | 20241015 | 191900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 20 | 20241015 | 191800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 21 | 20241015 | 191700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 22 | 20241015 | 191600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 23 | 20241015 | 191500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 24 | 20241015 | 191400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 25 | 20241015 | 191300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 26 | 20241015 | 191200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 27 | 20241015 | 191100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 28 | 20241015 | 191000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 29 | 20241015 | 190900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 30 | 20241015 | 190800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 31 | 20241015 | 190700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 32 | 20241015 | 190600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 5842 |
| 33 | 20241015 | 190500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 34 | 20241015 | 190400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 35 | 20241015 | 190300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 36 | 20241015 | 190200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 37 | 20241015 | 190100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 38 | 20241015 | 190000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 39 | 20241015 | 185900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 40 | 20241015 | 185800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 41 | 20241015 | 185700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 42 | 20241015 | 185600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 43 | 20241015 | 185500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 44 | 20241015 | 185400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 45 | 20241015 | 185300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 46 | 20241015 | 185200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 47 | 20241015 | 185100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 48 | 20241015 | 185000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 49 | 20241015 | 184900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 50 | 20241015 | 184800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 51 | 20241015 | 184700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 52 | 20241015 | 184600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 53 | 20241015 | 184500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 54 | 20241015 | 184400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 55 | 20241015 | 184300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 56 | 20241015 | 184200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 57 | 20241015 | 184100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 58 | 20241015 | 184000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 59 | 20241015 | 183900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 60 | 20241015 | 183800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 61 | 20241015 | 183700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 62 | 20241015 | 183600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 5842 |
| 63 | 20241015 | 183500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 64 | 20241015 | 183400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 65 | 20241015 | 183300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 66 | 20241015 | 183200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 67 | 20241015 | 183100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 68 | 20241015 | 183000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 69 | 20241015 | 182900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 70 | 20241015 | 182800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 71 | 20241015 | 182700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 72 | 20241015 | 182600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 73 | 20241015 | 182500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 74 | 20241015 | 182400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 75 | 20241015 | 182300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 76 | 20241015 | 182200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 77 | 20241015 | 182100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 78 | 20241015 | 182000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 79 | 20241015 | 181900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 80 | 20241015 | 181800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 81 | 20241015 | 181700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 82 | 20241015 | 181600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 83 | 20241015 | 181500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 84 | 20241015 | 181400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 85 | 20241015 | 181300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 86 | 20241015 | 181200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 87 | 20241015 | 181100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 88 | 20241015 | 181000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 89 | 20241015 | 180900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 90 | 20241015 | 180800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 91 | 20241015 | 180700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 92 | 20241015 | 180600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 5842 |
| 93 | 20241015 | 180500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 94 | 20241015 | 180400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 95 | 20241015 | 180300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 96 | 20241015 | 180200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 97 | 20241015 | 180100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 98 | 20241015 | 180000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 99 | 20241015 | 175900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 100 | 20241015 | 175800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 101 | 20241015 | 175700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 102 | 20241015 | 175600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 103 | 20241015 | 175500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 104 | 20241015 | 175400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 105 | 20241015 | 175300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 106 | 20241015 | 175200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 107 | 20241015 | 175100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 108 | 20241015 | 175000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 109 | 20241015 | 174900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 110 | 20241015 | 174800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 111 | 20241015 | 174700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 112 | 20241015 | 174600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 113 | 20241015 | 174500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 114 | 20241015 | 174400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 115 | 20241015 | 174300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 116 | 20241015 | 174200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 117 | 20241015 | 174100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 118 | 20241015 | 174000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 119 | 20241015 | 173900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 120 | 20241015 | 173800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 121 | 20241015 | 173700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 122 | 20241015 | 173600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 5842 |
| 123 | 20241015 | 173500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 124 | 20241015 | 173400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 125 | 20241015 | 173300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 126 | 20241015 | 173200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 127 | 20241015 | 173100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 128 | 20241015 | 173000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 129 | 20241015 | 172900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 130 | 20241015 | 172800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 131 | 20241015 | 172700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 132 | 20241015 | 172600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 133 | 20241015 | 172500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 134 | 20241015 | 172400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 135 | 20241015 | 172300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 136 | 20241015 | 172200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 137 | 20241015 | 172100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 138 | 20241015 | 172000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 139 | 20241015 | 171900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 140 | 20241015 | 171800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 141 | 20241015 | 171700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 142 | 20241015 | 171600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 143 | 20241015 | 171500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 144 | 20241015 | 171400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 145 | 20241015 | 171300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 146 | 20241015 | 171200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 147 | 20241015 | 171100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 148 | 20241015 | 171000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 149 | 20241015 | 170900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 150 | 20241015 | 170800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 151 | 20241015 | 170700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 152 | 20241015 | 170600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 5842 |
| 153 | 20241015 | 170500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 154 | 20241015 | 170400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 155 | 20241015 | 170300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 156 | 20241015 | 170200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 157 | 20241015 | 170100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 158 | 20241015 | 170000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 159 | 20241015 | 165900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 160 | 20241015 | 165800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 161 | 20241015 | 165700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 162 | 20241015 | 165600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 163 | 20241015 | 165500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 164 | 20241015 | 165400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 165 | 20241015 | 165300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 166 | 20241015 | 165200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 167 | 20241015 | 165100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 168 | 20241015 | 165000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 169 | 20241015 | 164900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 170 | 20241015 | 164800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 171 | 20241015 | 164700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 172 | 20241015 | 164600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 173 | 20241015 | 164500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 174 | 20241015 | 164400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 175 | 20241015 | 164300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 176 | 20241015 | 164200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 177 | 20241015 | 164100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 178 | 20241015 | 164000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 179 | 20241015 | 163900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 180 | 20241015 | 163800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 181 | 20241015 | 163700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 182 | 20241015 | 163600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 5842 |
| 183 | 20241015 | 163500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 184 | 20241015 | 163400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 185 | 20241015 | 163300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 186 | 20241015 | 163200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 187 | 20241015 | 163100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 188 | 20241015 | 163000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 189 | 20241015 | 162900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 190 | 20241015 | 162800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 191 | 20241015 | 162700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 192 | 20241015 | 162600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 193 | 20241015 | 162500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 194 | 20241015 | 162400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 195 | 20241015 | 162300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 196 | 20241015 | 162200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 197 | 20241015 | 162100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 198 | 20241015 | 162000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 199 | 20241015 | 161900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 200 | 20241015 | 161800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 201 | 20241015 | 161700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 202 | 20241015 | 161600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 203 | 20241015 | 161500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 204 | 20241015 | 161400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 205 | 20241015 | 161300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 206 | 20241015 | 161200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20241015 | 161100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 208 | 20241015 | 161000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 209 | 20241015 | 160900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 210 | 20241015 | 160800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 211 | 20241015 | 160700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 212 | 20241015 | 160600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 5842 |
| 213 | 20241015 | 160500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 214 | 20241015 | 160400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 215 | 20241015 | 160300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 216 | 20241015 | 160200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 217 | 20241015 | 160100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 218 | 20241015 | 160000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 219 | 20241015 | 155900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 220 | 20241015 | 155800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 221 | 20241015 | 155700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 222 | 20241015 | 155600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 223 | 20241015 | 155500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 224 | 20241015 | 155400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 225 | 20241015 | 155300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 226 | 20241015 | 155200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 227 | 20241015 | 155100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 228 | 20241015 | 155000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 229 | 20241015 | 154900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 230 | 20241015 | 154800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 231 | 20241015 | 154700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 232 | 20241015 | 154600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 233 | 20241015 | 154500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 234 | 20241015 | 154400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 235 | 20241015 | 154300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 236 | 20241015 | 154200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 237 | 20241015 | 154100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 238 | 20241015 | 154000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 239 | 20241015 | 153900 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 240 | 20241015 | 153800 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 241 | 20241015 | 153700 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 242 | 20241015 | 153600 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 5842 |
| 243 | 20241015 | 153500 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 244 | 20241015 | 153400 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 245 | 20241015 | 153300 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 246 | 20241015 | 153200 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 247 | 20241015 | 153100 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 0 |
| 248 | 20241015 | 153000 | 1095734942 | 1407 | 1407 | 1407 | 1407 | 5842 |
| 249 | 20241015 | 152900 | 1087515248 | 1414 | 1414 | 1414 | 1414 | 0 |
| 250 | 20241015 | 152800 | 1087515248 | 1414 | 1414 | 1414 | 1414 | 0 |
| 251 | 20241015 | 152700 | 1087515248 | 1414 | 1414 | 1414 | 1414 | 0 |
| 252 | 20241015 | 152600 | 1087515248 | 1414 | 1414 | 1414 | 1414 | 0 |
| 253 | 20241015 | 152500 | 1087515248 | 1414 | 1414 | 1414 | 1414 | 0 |
| 254 | 20241015 | 152400 | 1087515248 | 1414 | 1414 | 1414 | 1414 | 0 |
| 255 | 20241015 | 152300 | 1087515248 | 1414 | 1414 | 1414 | 1414 | 0 |
| 256 | 20241015 | 152200 | 1087515248 | 1414 | 1414 | 1414 | 1414 | 0 |
| 257 | 20241015 | 152100 | 1087515248 | 1414 | 1414 | 1414 | 1414 | 0 |
| 258 | 20241015 | 152000 | 1087515248 | 1414 | 1414 | 1414 | 1414 | 0 |
| 259 | 20241015 | 151900 | 1087515248 | 1414 | 1415 | 1427 | 1414 | 22906 |
| 260 | 20241015 | 151800 | 1055084470 | 1415 | 1413 | 1415 | 1413 | 4246 |
| 261 | 20241015 | 151700 | 1049082870 | 1413 | 1407 | 1413 | 1407 | 11 |
| 262 | 20241015 | 151600 | 1049067387 | 1407 | 1413 | 1413 | 1407 | 442 |
| 263 | 20241015 | 151500 | 1048444893 | 1415 | 1407 | 1415 | 1406 | 535 |
| 264 | 20241015 | 151400 | 1047692229 | 1407 | 1407 | 1407 | 1407 | 56 |
| 265 | 20241015 | 151300 | 1047613437 | 1415 | 1415 | 1415 | 1406 | 1013 |
| 266 | 20241015 | 151200 | 1046189076 | 1415 | 1415 | 1415 | 1415 | 4 |
| 267 | 20241015 | 151100 | 1046183416 | 1416 | 1414 | 1416 | 1414 | 16524 |
| 268 | 20241015 | 151000 | 1022792704 | 1405 | 1405 | 1405 | 1405 | 719 |
| 269 | 20241015 | 150900 | 1021782509 | 1405 | 1405 | 1405 | 1405 | 0 |
| 270 | 20241015 | 150800 | 1021782509 | 1405 | 1405 | 1405 | 1405 | 406 |
| 271 | 20241015 | 150700 | 1021212079 | 1405 | 1414 | 1414 | 1405 | 4753 |
| 272 | 20241015 | 150600 | 1014494991 | 1416 | 1411 | 1416 | 1402 | 6666 |
| 273 | 20241015 | 150500 | 1005080698 | 1401 | 1401 | 1401 | 1401 | 406 |
| 274 | 20241015 | 150400 | 1004511892 | 1401 | 1401 | 1401 | 1401 | 406 |
| 275 | 20241015 | 150300 | 1003943086 | 1401 | 1411 | 1411 | 1401 | 418 |
| 276 | 20241015 | 150200 | 1003357348 | 1401 | 1411 | 1411 | 1401 | 406 |
| 277 | 20241015 | 150100 | 1002788532 | 1401 | 1411 | 1412 | 1401 | 850 |
| 278 | 20241015 | 150000 | 1001596974 | 1402 | 1402 | 1402 | 1401 | 717 |
| 279 | 20241015 | 145900 | 1000591935 | 1411 | 1411 | 1411 | 1411 | 1432 |
| 280 | 20241015 | 145800 | 998571383 | 1413 | 1408 | 1413 | 1408 | 12950 |
| 281 | 20241015 | 145700 | 980310959 | 1404 | 1404 | 1404 | 1404 | 331 |
| 282 | 20241015 | 145600 | 979846235 | 1404 | 1404 | 1404 | 1404 | 51 |
| 283 | 20241015 | 145500 | 979774631 | 1402 | 1401 | 1402 | 1401 | 56 |
| 284 | 20241015 | 145400 | 979696174 | 1401 | 1401 | 1401 | 1401 | 1 |
| 285 | 20241015 | 145300 | 979694773 | 1401 | 1401 | 1401 | 1401 | 1615 |
| 286 | 20241015 | 145200 | 977432158 | 1400 | 1400 | 1400 | 1400 | 1 |
| 287 | 20241015 | 145100 | 977430758 | 1400 | 1400 | 1400 | 1400 | 1510 |
| 288 | 20241015 | 145000 | 975316758 | 1400 | 1400 | 1400 | 1400 | 91 |
| 289 | 20241015 | 144900 | 975189358 | 1400 | 1400 | 1400 | 1400 | 2500 |
| 290 | 20241015 | 144800 | 971689358 | 1401 | 1401 | 1401 | 1401 | 177 |
| 291 | 20241015 | 144700 | 971441381 | 1401 | 1402 | 1402 | 1401 | 1091 |
| 292 | 20241015 | 144600 | 969912541 | 1402 | 1402 | 1402 | 1402 | 721 |
| 293 | 20241015 | 144500 | 968901699 | 1403 | 1403 | 1403 | 1403 | 10 |
| 294 | 20241015 | 144400 | 968887669 | 1402 | 1402 | 1402 | 1402 | 0 |
| 295 | 20241015 | 144300 | 968887669 | 1402 | 1402 | 1402 | 1402 | 1 |
| 296 | 20241015 | 144200 | 968886267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 297 | 20241015 | 144100 | 968886267 | 1402 | 1402 | 1402 | 1402 | 673 |
| 298 | 20241015 | 144000 | 967942721 | 1404 | 1404 | 1404 | 1404 | 2 |
| 299 | 20241015 | 143900 | 967939913 | 1402 | 1402 | 1402 | 1402 | 55 |
| 300 | 20241015 | 143800 | 967862803 | 1401 | 1401 | 1401 | 1401 | 0 |
| 301 | 20241015 | 143700 | 967862803 | 1401 | 1401 | 1401 | 1401 | 428 |
| 302 | 20241015 | 143600 | 967263175 | 1400 | 1409 | 1412 | 1400 | 10427 |
| 303 | 20241015 | 143500 | 952556593 | 1398 | 1398 | 1410 | 1397 | 10743 |
| 304 | 20241015 | 143400 | 937441832 | 1398 | 1398 | 1398 | 1398 | 1258 |
| 305 | 20241015 | 143300 | 935683148 | 1398 | 1400 | 1400 | 1398 | 1901 |
| 306 | 20241015 | 143200 | 933023837 | 1400 | 1405 | 1405 | 1400 | 232 |
| 307 | 20241015 | 143100 | 932699032 | 1400 | 1400 | 1400 | 1400 | 9427 |
| 308 | 20241015 | 143000 | 919501232 | 1400 | 1400 | 1400 | 1400 | 2283 |
| 309 | 20241015 | 142900 | 916305032 | 1400 | 1400 | 1400 | 1400 | 0 |
| 310 | 20241015 | 142800 | 916305032 | 1400 | 1400 | 1400 | 1400 | 0 |
| 311 | 20241015 | 142700 | 916305032 | 1400 | 1400 | 1400 | 1400 | 0 |
| 312 | 20241015 | 142600 | 916305032 | 1400 | 1400 | 1400 | 1400 | 0 |
| 313 | 20241015 | 142500 | 916305032 | 1400 | 1400 | 1400 | 1400 | 220 |
| 314 | 20241015 | 142400 | 915997032 | 1400 | 1401 | 1401 | 1400 | 264 |
| 315 | 20241015 | 142300 | 915627317 | 1401 | 1401 | 1401 | 1401 | 10 |
| 316 | 20241015 | 142200 | 915613307 | 1401 | 1401 | 1401 | 1401 | 503 |
| 317 | 20241015 | 142100 | 914908604 | 1402 | 1401 | 1402 | 1401 | 413 |
| 318 | 20241015 | 142000 | 914329990 | 1402 | 1401 | 1402 | 1401 | 671 |
| 319 | 20241015 | 141900 | 913389659 | 1401 | 1401 | 1401 | 1401 | 741 |
| 320 | 20241015 | 141800 | 912351518 | 1401 | 1401 | 1401 | 1401 | 411 |
| 321 | 20241015 | 141700 | 911775707 | 1402 | 1402 | 1402 | 1402 | 150 |
| 322 | 20241015 | 141600 | 911565407 | 1402 | 1402 | 1402 | 1402 | 411 |
| 323 | 20241015 | 141500 | 910989185 | 1406 | 1406 | 1406 | 1406 | 649 |
| 324 | 20241015 | 141400 | 910076691 | 1406 | 1406 | 1406 | 1406 | 0 |
| 325 | 20241015 | 141300 | 910076691 | 1406 | 1406 | 1406 | 1406 | 0 |
| 326 | 20241015 | 141200 | 910076691 | 1406 | 1406 | 1408 | 1406 | 1024 |
| 327 | 20241015 | 141100 | 908636943 | 1406 | 1406 | 1406 | 1406 | 19 |
| 328 | 20241015 | 141000 | 908610229 | 1408 | 1408 | 1408 | 1408 | 0 |
| 329 | 20241015 | 140900 | 908610229 | 1408 | 1406 | 1408 | 1405 | 746 |
| 330 | 20241015 | 140800 | 907560913 | 1406 | 1406 | 1406 | 1406 | 0 |
| 331 | 20241015 | 140700 | 907560913 | 1406 | 1406 | 1406 | 1406 | 1 |
| 332 | 20241015 | 140600 | 907559507 | 1405 | 1405 | 1405 | 1405 | 0 |
| 333 | 20241015 | 140500 | 907559507 | 1405 | 1403 | 1405 | 1402 | 268 |
| 334 | 20241015 | 140400 | 907183496 | 1402 | 1402 | 1402 | 1402 | 0 |
| 335 | 20241015 | 140300 | 907183496 | 1402 | 1402 | 1402 | 1402 | 0 |
| 336 | 20241015 | 140200 | 907183496 | 1402 | 1402 | 1402 | 1402 | 0 |
| 337 | 20241015 | 140100 | 907183496 | 1402 | 1402 | 1402 | 1402 | 0 |
| 338 | 20241015 | 140000 | 907183496 | 1402 | 1402 | 1402 | 1402 | 0 |
| 339 | 20241015 | 135900 | 907183496 | 1402 | 1402 | 1402 | 1402 | 1969 |
| 340 | 20241015 | 135800 | 904422958 | 1409 | 1409 | 1409 | 1409 | 0 |
| 341 | 20241015 | 135700 | 904422958 | 1409 | 1409 | 1409 | 1409 | 0 |
| 342 | 20241015 | 135600 | 904422958 | 1409 | 1409 | 1409 | 1409 | 0 |
| 343 | 20241015 | 135500 | 904422958 | 1409 | 1409 | 1409 | 1409 | 0 |
| 344 | 20241015 | 135400 | 904422958 | 1409 | 1409 | 1409 | 1409 | 100 |
| 345 | 20241015 | 135300 | 904282058 | 1400 | 1400 | 1400 | 1400 | 91 |
| 346 | 20241015 | 135200 | 904154658 | 1400 | 1400 | 1400 | 1400 | 0 |
| 347 | 20241015 | 135100 | 904154658 | 1400 | 1400 | 1400 | 1400 | 3 |
| 348 | 20241015 | 135000 | 904150458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 349 | 20241015 | 134900 | 904150458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 350 | 20241015 | 134800 | 904150458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 351 | 20241015 | 134700 | 904150458 | 1400 | 1404 | 1404 | 1400 | 16200 |
| 352 | 20241015 | 134600 | 881456181 | 1404 | 1404 | 1404 | 1404 | 0 |
| 353 | 20241015 | 134500 | 881456181 | 1404 | 1404 | 1404 | 1404 | 1 |
| 354 | 20241015 | 134400 | 881454777 | 1413 | 1411 | 1413 | 1411 | 1000 |
| 355 | 20241015 | 134300 | 880043013 | 1411 | 1410 | 1411 | 1410 | 3473 |
| 356 | 20241015 | 134200 | 875142701 | 1403 | 1403 | 1403 | 1403 | 5 |
| 357 | 20241015 | 134100 | 875135686 | 1403 | 1403 | 1403 | 1403 | 0 |
| 358 | 20241015 | 134000 | 875135686 | 1403 | 1403 | 1403 | 1403 | 0 |
| 359 | 20241015 | 133900 | 875135686 | 1403 | 1403 | 1403 | 1403 | 200 |
| 360 | 20241015 | 133800 | 874855086 | 1402 | 1402 | 1402 | 1402 | 58 |
| 361 | 20241015 | 133700 | 874773770 | 1402 | 1402 | 1402 | 1402 | 0 |
| 362 | 20241015 | 133600 | 874773770 | 1402 | 1402 | 1402 | 1402 | 91 |
| 363 | 20241015 | 133500 | 874646188 | 1408 | 1408 | 1408 | 1408 | 0 |
| 364 | 20241015 | 133400 | 874646188 | 1408 | 1408 | 1408 | 1408 | 1004 |
| 365 | 20241015 | 133300 | 873232556 | 1408 | 1408 | 1408 | 1408 | 1 |
| 366 | 20241015 | 133200 | 873231148 | 1401 | 1401 | 1401 | 1401 | 0 |
| 367 | 20241015 | 133100 | 873231148 | 1401 | 1401 | 1401 | 1401 | 2 |
| 368 | 20241015 | 133000 | 873228346 | 1401 | 1403 | 1403 | 1400 | 193 |
| 369 | 20241015 | 132900 | 872958005 | 1400 | 1400 | 1400 | 1400 | 0 |
| 370 | 20241015 | 132800 | 872958005 | 1400 | 1400 | 1400 | 1400 | 0 |
| 371 | 20241015 | 132700 | 872958005 | 1400 | 1400 | 1400 | 1400 | 0 |
| 372 | 20241015 | 132600 | 872958005 | 1400 | 1400 | 1400 | 1400 | 35 |
| 373 | 20241015 | 132500 | 872909005 | 1400 | 1402 | 1402 | 1400 | 20000 |
| 374 | 20241015 | 132400 | 844896566 | 1408 | 1408 | 1408 | 1408 | 0 |
| 375 | 20241015 | 132300 | 844896566 | 1408 | 1408 | 1408 | 1408 | 0 |
| 376 | 20241015 | 132200 | 844896566 | 1408 | 1408 | 1408 | 1408 | 1 |
| 377 | 20241015 | 132100 | 844895158 | 1408 | 1408 | 1408 | 1408 | 0 |
| 378 | 20241015 | 132000 | 844895158 | 1408 | 1408 | 1408 | 1408 | 0 |
| 379 | 20241015 | 131900 | 844895158 | 1408 | 1408 | 1408 | 1408 | 0 |
| 380 | 20241015 | 131800 | 844895158 | 1408 | 1407 | 1408 | 1407 | 900 |
| 381 | 20241015 | 131700 | 843628358 | 1400 | 1400 | 1400 | 1400 | 0 |
| 382 | 20241015 | 131600 | 843628358 | 1400 | 1400 | 1400 | 1400 | 0 |
| 383 | 20241015 | 131500 | 843628358 | 1400 | 1400 | 1400 | 1400 | 400 |
| 384 | 20241015 | 131400 | 843068358 | 1400 | 1406 | 1406 | 1400 | 8380 |
| 385 | 20241015 | 131300 | 831313419 | 1406 | 1406 | 1406 | 1406 | 85 |
| 386 | 20241015 | 131200 | 831193909 | 1406 | 1407 | 1407 | 1406 | 4400 |
| 387 | 20241015 | 131100 | 825006558 | 1407 | 1408 | 1408 | 1407 | 3269 |
| 388 | 20241015 | 131000 | 820404779 | 1413 | 1413 | 1413 | 1413 | 0 |
| 389 | 20241015 | 130900 | 820404779 | 1413 | 1413 | 1413 | 1413 | 20 |
| 390 | 20241015 | 130800 | 820376519 | 1413 | 1413 | 1413 | 1413 | 0 |
| 391 | 20241015 | 130700 | 820376519 | 1413 | 1413 | 1413 | 1413 | 0 |
| 392 | 20241015 | 130600 | 820376519 | 1413 | 1413 | 1413 | 1413 | 0 |
| 393 | 20241015 | 130500 | 820376519 | 1413 | 1413 | 1413 | 1413 | 0 |
| 394 | 20241015 | 130400 | 820376519 | 1413 | 1413 | 1413 | 1413 | 0 |
| 395 | 20241015 | 130300 | 820376519 | 1413 | 1413 | 1413 | 1413 | 0 |
| 396 | 20241015 | 130200 | 820376519 | 1413 | 1413 | 1413 | 1413 | 0 |
| 397 | 20241015 | 130100 | 820376519 | 1413 | 1413 | 1413 | 1413 | 0 |
| 398 | 20241015 | 130000 | 820376519 | 1413 | 1413 | 1413 | 1413 | 0 |
| 399 | 20241015 | 125900 | 820376519 | 1413 | 1413 | 1413 | 1413 | 0 |
| 400 | 20241015 | 125800 | 820376519 | 1413 | 1413 | 1413 | 1413 | 0 |
| 401 | 20241015 | 125700 | 820376519 | 1413 | 1413 | 1413 | 1413 | 0 |
| 402 | 20241015 | 125600 | 820376519 | 1413 | 1413 | 1413 | 1413 | 0 |
| 403 | 20241015 | 125500 | 820376519 | 1413 | 1413 | 1413 | 1413 | 0 |
| 404 | 20241015 | 125400 | 820376519 | 1413 | 1413 | 1413 | 1413 | 10 |
| 405 | 20241015 | 125300 | 820362389 | 1413 | 1413 | 1413 | 1413 | 1 |
| 406 | 20241015 | 125200 | 820360976 | 1405 | 1405 | 1405 | 1405 | 0 |
| 407 | 20241015 | 125100 | 820360976 | 1405 | 1406 | 1406 | 1405 | 1100 |
| 408 | 20241015 | 125000 | 818814476 | 1405 | 1405 | 1405 | 1405 | 0 |
| 409 | 20241015 | 124900 | 818814476 | 1405 | 1405 | 1405 | 1405 | 0 |
| 410 | 20241015 | 124800 | 818814476 | 1405 | 1405 | 1405 | 1405 | 0 |
| 411 | 20241015 | 124700 | 818814476 | 1405 | 1407 | 1407 | 1405 | 1570 |
| 412 | 20241015 | 124600 | 816606041 | 1407 | 1407 | 1407 | 1407 | 1293 |
| 413 | 20241015 | 124500 | 814786790 | 1408 | 1408 | 1408 | 1408 | 42 |
| 414 | 20241015 | 124400 | 814727654 | 1407 | 1407 | 1407 | 1407 | 8 |
| 415 | 20241015 | 124300 | 814716398 | 1407 | 1407 | 1407 | 1407 | 0 |
| 416 | 20241015 | 124200 | 814716398 | 1407 | 1407 | 1407 | 1407 | 277 |
| 417 | 20241015 | 124100 | 814326659 | 1408 | 1408 | 1408 | 1408 | 0 |
| 418 | 20241015 | 124000 | 814326659 | 1408 | 1408 | 1408 | 1408 | 0 |
| 419 | 20241015 | 123900 | 814326659 | 1408 | 1408 | 1408 | 1408 | 10 |
| 420 | 20241015 | 123800 | 814312579 | 1408 | 1408 | 1408 | 1408 | 344 |
| 421 | 20241015 | 123700 | 813828227 | 1408 | 1408 | 1408 | 1408 | 124 |
| 422 | 20241015 | 123600 | 813653635 | 1408 | 1408 | 1408 | 1408 | 1005 |
| 423 | 20241015 | 123500 | 812238595 | 1408 | 1412 | 1412 | 1408 | 338 |
| 424 | 20241015 | 123400 | 811762134 | 1412 | 1412 | 1412 | 1412 | 0 |
| 425 | 20241015 | 123300 | 811762134 | 1412 | 1412 | 1412 | 1412 | 9 |
| 426 | 20241015 | 123200 | 811749426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 427 | 20241015 | 123100 | 811749426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 428 | 20241015 | 123000 | 811749426 | 1416 | 1416 | 1416 | 1416 | 0 |
| 429 | 20241015 | 122900 | 811749426 | 1416 | 1411 | 1416 | 1411 | 52 |
| 430 | 20241015 | 122800 | 811675824 | 1411 | 1411 | 1411 | 1410 | 1028 |
| 431 | 20241015 | 122700 | 810226278 | 1411 | 1411 | 1411 | 1411 | 60 |
| 432 | 20241015 | 122600 | 810141618 | 1412 | 1412 | 1412 | 1412 | 7 |
| 433 | 20241015 | 122500 | 810131734 | 1412 | 1412 | 1412 | 1412 | 2 |
| 434 | 20241015 | 122400 | 810128910 | 1412 | 1412 | 1412 | 1412 | 0 |
| 435 | 20241015 | 122300 | 810128910 | 1412 | 1412 | 1412 | 1412 | 2 |
| 436 | 20241015 | 122200 | 810126086 | 1410 | 1410 | 1410 | 1410 | 137 |
| 437 | 20241015 | 122100 | 809932916 | 1410 | 1414 | 1416 | 1410 | 1254 |
| 438 | 20241015 | 122000 | 808162394 | 1414 | 1414 | 1414 | 1414 | 4 |
| 439 | 20241015 | 121900 | 808156738 | 1415 | 1415 | 1415 | 1415 | 0 |
| 440 | 20241015 | 121800 | 808156738 | 1415 | 1410 | 1415 | 1410 | 1671 |
| 441 | 20241015 | 121700 | 805799628 | 1410 | 1412 | 1412 | 1410 | 18834 |
| 442 | 20241015 | 121600 | 779234683 | 1413 | 1414 | 1414 | 1413 | 2000 |
| 443 | 20241015 | 121500 | 776408314 | 1414 | 1414 | 1414 | 1414 | 0 |
| 444 | 20241015 | 121400 | 776408314 | 1414 | 1414 | 1414 | 1414 | 124 |
| 445 | 20241015 | 121300 | 776232978 | 1414 | 1414 | 1414 | 1414 | 1053 |
| 446 | 20241015 | 121200 | 774744036 | 1421 | 1421 | 1421 | 1421 | 50 |
| 447 | 20241015 | 121100 | 774672986 | 1414 | 1414 | 1414 | 1414 | 1221 |
| 448 | 20241015 | 121000 | 772946492 | 1414 | 1414 | 1414 | 1414 | 300 |
| 449 | 20241015 | 120900 | 772522292 | 1414 | 1414 | 1414 | 1414 | 0 |
| 450 | 20241015 | 120800 | 772522292 | 1414 | 1414 | 1414 | 1414 | 0 |
| 451 | 20241015 | 120700 | 772522292 | 1414 | 1414 | 1414 | 1414 | 91 |
| 452 | 20241015 | 120600 | 772393618 | 1414 | 1414 | 1414 | 1414 | 0 |
| 453 | 20241015 | 120500 | 772393618 | 1414 | 1414 | 1414 | 1414 | 10 |
| 454 | 20241015 | 120400 | 772379478 | 1414 | 1413 | 1414 | 1413 | 60 |
| 455 | 20241015 | 120300 | 772294639 | 1413 | 1414 | 1414 | 1413 | 649 |
| 456 | 20241015 | 120200 | 771377292 | 1414 | 1417 | 1417 | 1414 | 19631 |
| 457 | 20241015 | 120100 | 743595508 | 1416 | 1419 | 1419 | 1416 | 5183 |
| 458 | 20241015 | 120000 | 736245189 | 1423 | 1423 | 1423 | 1423 | 0 |
| 459 | 20241015 | 115900 | 736245189 | 1423 | 1421 | 1423 | 1421 | 107 |
| 460 | 20241015 | 115800 | 736092970 | 1421 | 1421 | 1421 | 1421 | 160 |
| 461 | 20241015 | 115700 | 735865610 | 1420 | 1420 | 1420 | 1420 | 1007 |
| 462 | 20241015 | 115600 | 734435670 | 1419 | 1420 | 1420 | 1419 | 92 |
| 463 | 20241015 | 115500 | 734305121 | 1420 | 1420 | 1420 | 1420 | 165 |
| 464 | 20241015 | 115400 | 734070821 | 1419 | 1419 | 1419 | 1419 | 421 |
| 465 | 20241015 | 115300 | 733473422 | 1419 | 1419 | 1419 | 1419 | 91 |
| 466 | 20241015 | 115200 | 733344293 | 1422 | 1422 | 1422 | 1422 | 0 |
| 467 | 20241015 | 115100 | 733344293 | 1422 | 1420 | 1422 | 1419 | 1561 |
| 468 | 20241015 | 115000 | 731127885 | 1422 | 1422 | 1422 | 1422 | 10 |
| 469 | 20241015 | 114900 | 731113665 | 1422 | 1422 | 1422 | 1422 | 0 |
| 470 | 20241015 | 114800 | 731113665 | 1422 | 1422 | 1422 | 1422 | 0 |
| 471 | 20241015 | 114700 | 731113665 | 1422 | 1422 | 1422 | 1422 | 511 |
| 472 | 20241015 | 114600 | 730387023 | 1420 | 1422 | 1422 | 1420 | 18999 |
| 473 | 20241015 | 114500 | 703402415 | 1422 | 1422 | 1422 | 1422 | 564 |
| 474 | 20241015 | 114400 | 702600407 | 1422 | 1422 | 1423 | 1422 | 1178 |
| 475 | 20241015 | 114300 | 700925091 | 1422 | 1422 | 1422 | 1422 | 683 |
| 476 | 20241015 | 114200 | 699953865 | 1422 | 1423 | 1423 | 1422 | 3766 |
| 477 | 20241015 | 114100 | 694595449 | 1423 | 1423 | 1423 | 1423 | 1250 |
| 478 | 20241015 | 114000 | 692816699 | 1423 | 1423 | 1423 | 1423 | 771 |
| 479 | 20241015 | 113900 | 691719566 | 1423 | 1423 | 1423 | 1423 | 0 |
| 480 | 20241015 | 113800 | 691719566 | 1423 | 1423 | 1423 | 1423 | 7 |
| 481 | 20241015 | 113700 | 691709605 | 1422 | 1422 | 1422 | 1422 | 220 |
| 482 | 20241015 | 113600 | 691396765 | 1422 | 1424 | 1425 | 1422 | 2707 |
| 483 | 20241015 | 113500 | 687544786 | 1425 | 1425 | 1425 | 1425 | 400 |
| 484 | 20241015 | 113400 | 686974786 | 1427 | 1427 | 1427 | 1427 | 0 |
| 485 | 20241015 | 113300 | 686974786 | 1427 | 1427 | 1427 | 1427 | 0 |
| 486 | 20241015 | 113200 | 686974786 | 1427 | 1427 | 1427 | 1427 | 1 |
| 487 | 20241015 | 113100 | 686973359 | 1424 | 1424 | 1427 | 1424 | 431 |
| 488 | 20241015 | 113000 | 686358715 | 1429 | 1429 | 1429 | 1429 | 311 |
| 489 | 20241015 | 112900 | 685914296 | 1430 | 1430 | 1430 | 1430 | 0 |
| 490 | 20241015 | 112800 | 685914296 | 1430 | 1430 | 1430 | 1430 | 0 |
| 491 | 20241015 | 112700 | 685914296 | 1430 | 1430 | 1430 | 1430 | 0 |
| 492 | 20241015 | 112600 | 685914296 | 1430 | 1423 | 1431 | 1423 | 531 |
| 493 | 20241015 | 112500 | 685158137 | 1422 | 1422 | 1423 | 1422 | 2445 |
| 494 | 20241015 | 112400 | 681681334 | 1422 | 1423 | 1423 | 1422 | 2643 |
| 495 | 20241015 | 112300 | 677921828 | 1425 | 1425 | 1425 | 1425 | 0 |
| 496 | 20241015 | 112200 | 677921828 | 1425 | 1424 | 1425 | 1423 | 1918 |
| 497 | 20241015 | 112100 | 675190460 | 1431 | 1431 | 1431 | 1431 | 0 |
| 498 | 20241015 | 112000 | 675190460 | 1431 | 1431 | 1431 | 1431 | 100 |
| 499 | 20241015 | 111900 | 675047360 | 1432 | 1432 | 1432 | 1432 | 0 |
| 500 | 20241015 | 111800 | 675047360 | 1432 | 1424 | 1432 | 1424 | 2 |
| 501 | 20241015 | 111700 | 675044504 | 1432 | 1424 | 1432 | 1424 | 55 |
| 502 | 20241015 | 111600 | 674966176 | 1432 | 1425 | 1432 | 1423 | 1226 |
| 503 | 20241015 | 111500 | 673220226 | 1432 | 1432 | 1432 | 1432 | 1 |
| 504 | 20241015 | 111400 | 673218794 | 1433 | 1425 | 1433 | 1425 | 13 |
| 505 | 20241015 | 111300 | 673200261 | 1434 | 1426 | 1434 | 1424 | 2721 |
| 506 | 20241015 | 111200 | 669322391 | 1434 | 1434 | 1434 | 1434 | 0 |
| 507 | 20241015 | 111100 | 669322391 | 1434 | 1434 | 1434 | 1434 | 1 |
| 508 | 20241015 | 111000 | 669320957 | 1434 | 1435 | 1435 | 1426 | 3 |
| 509 | 20241015 | 110900 | 669316662 | 1426 | 1426 | 1426 | 1426 | 100 |
| 510 | 20241015 | 110800 | 669174062 | 1427 | 1443 | 1443 | 1427 | 167 |
| 511 | 20241015 | 110700 | 668935662 | 1427 | 1430 | 1430 | 1427 | 1609 |
| 512 | 20241015 | 110600 | 666637891 | 1426 | 1443 | 1443 | 1426 | 5005 |
| 513 | 20241015 | 110500 | 659438116 | 1443 | 1444 | 1444 | 1443 | 5 |
| 514 | 20241015 | 110400 | 659430897 | 1445 | 1441 | 1445 | 1441 | 2217 |
| 515 | 20241015 | 110300 | 656228108 | 1446 | 1441 | 1446 | 1441 | 137 |
| 516 | 20241015 | 110200 | 656030686 | 1448 | 1443 | 1448 | 1436 | 275 |
| 517 | 20241015 | 110100 | 655633830 | 1442 | 1437 | 1442 | 1437 | 6791 |
| 518 | 20241015 | 110000 | 645853732 | 1426 | 1437 | 1437 | 1426 | 498 |
| 519 | 20241015 | 105900 | 645138128 | 1437 | 1424 | 1437 | 1424 | 35120 |
| 520 | 20241015 | 105800 | 594852412 | 1423 | 1424 | 1424 | 1423 | 600 |
| 521 | 20241015 | 105700 | 593998097 | 1424 | 1425 | 1425 | 1424 | 3554 |
| 522 | 20241015 | 105600 | 588934572 | 1432 | 1432 | 1432 | 1432 | 0 |
| 523 | 20241015 | 105500 | 588934572 | 1432 | 1432 | 1432 | 1432 | 0 |
| 524 | 20241015 | 105400 | 588934572 | 1432 | 1432 | 1432 | 1432 | 1 |
| 525 | 20241015 | 105300 | 588933140 | 1424 | 1424 | 1424 | 1424 | 1 |
| 526 | 20241015 | 105200 | 588931716 | 1424 | 1424 | 1424 | 1424 | 91 |
| 527 | 20241015 | 105100 | 588802132 | 1432 | 1432 | 1432 | 1432 | 0 |
| 528 | 20241015 | 105000 | 588802132 | 1432 | 1432 | 1432 | 1432 | 0 |
| 529 | 20241015 | 104900 | 588802132 | 1432 | 1432 | 1432 | 1432 | 0 |
| 530 | 20241015 | 104800 | 588802132 | 1432 | 1432 | 1432 | 1432 | 0 |
| 531 | 20241015 | 104700 | 588802132 | 1432 | 1432 | 1432 | 1432 | 3 |
| 532 | 20241015 | 104600 | 588797836 | 1424 | 1424 | 1424 | 1424 | 8 |
| 533 | 20241015 | 104500 | 588786444 | 1424 | 1424 | 1424 | 1424 | 0 |
| 534 | 20241015 | 104400 | 588786444 | 1424 | 1424 | 1424 | 1424 | 3 |
| 535 | 20241015 | 104300 | 588782172 | 1432 | 1424 | 1432 | 1424 | 1201 |
| 536 | 20241015 | 104200 | 587071940 | 1424 | 1424 | 1424 | 1424 | 321 |
| 537 | 20241015 | 104100 | 586614836 | 1430 | 1430 | 1430 | 1430 | 1 |
| 538 | 20241015 | 104000 | 586613406 | 1423 | 1423 | 1423 | 1423 | 1932 |
| 539 | 20241015 | 103900 | 583864170 | 1423 | 1423 | 1423 | 1423 | 8 |
| 540 | 20241015 | 103800 | 583852786 | 1430 | 1430 | 1430 | 1430 | 0 |
| 541 | 20241015 | 103700 | 583852786 | 1430 | 1430 | 1430 | 1430 | 0 |
| 542 | 20241015 | 103600 | 583852786 | 1430 | 1429 | 1430 | 1423 | 26 |
| 543 | 20241015 | 103500 | 583815730 | 1423 | 1423 | 1423 | 1423 | 0 |
| 544 | 20241015 | 103400 | 583815730 | 1423 | 1425 | 1425 | 1423 | 7377 |
| 545 | 20241015 | 103300 | 573306855 | 1425 | 1427 | 1427 | 1425 | 4223 |
| 546 | 20241015 | 103200 | 567284805 | 1429 | 1429 | 1429 | 1429 | 1200 |
| 547 | 20241015 | 103100 | 565570005 | 1429 | 1429 | 1429 | 1429 | 0 |
| 548 | 20241015 | 103000 | 565570005 | 1429 | 1429 | 1429 | 1429 | 2404 |
| 549 | 20241015 | 102900 | 562134689 | 1423 | 1423 | 1423 | 1423 | 58 |
| 550 | 20241015 | 102800 | 562052155 | 1423 | 1423 | 1423 | 1423 | 1004 |
| 551 | 20241015 | 102700 | 560623463 | 1423 | 1423 | 1423 | 1423 | 204 |
| 552 | 20241015 | 102600 | 560333171 | 1423 | 1422 | 1423 | 1422 | 541 |
| 553 | 20241015 | 102500 | 559563378 | 1428 | 1428 | 1428 | 1428 | 0 |
| 554 | 20241015 | 102400 | 559563378 | 1428 | 1428 | 1428 | 1428 | 0 |
| 555 | 20241015 | 102300 | 559563378 | 1428 | 1428 | 1428 | 1428 | 1 |
| 556 | 20241015 | 102200 | 559561950 | 1421 | 1421 | 1421 | 1421 | 27617 |
| 557 | 20241015 | 102100 | 520318193 | 1421 | 1425 | 1425 | 1421 | 9597 |
| 558 | 20241015 | 102000 | 506679724 | 1425 | 1427 | 1427 | 1425 | 361 |
| 559 | 20241015 | 101900 | 506164659 | 1427 | 1427 | 1427 | 1427 | 155 |
| 560 | 20241015 | 101800 | 505943474 | 1429 | 1429 | 1429 | 1429 | 249 |
| 561 | 20241015 | 101700 | 505587653 | 1438 | 1438 | 1438 | 1438 | 0 |
| 562 | 20241015 | 101600 | 505587653 | 1438 | 1438 | 1438 | 1438 | 1 |
| 563 | 20241015 | 101500 | 505586215 | 1429 | 1429 | 1429 | 1429 | 171 |
| 564 | 20241015 | 101400 | 505341856 | 1429 | 1429 | 1429 | 1429 | 63 |
| 565 | 20241015 | 101300 | 505251829 | 1429 | 1429 | 1429 | 1429 | 1 |
| 566 | 20241015 | 101200 | 505250400 | 1439 | 1433 | 1440 | 1430 | 3235 |
| 567 | 20241015 | 101100 | 500603376 | 1432 | 1430 | 1432 | 1430 | 790 |
| 568 | 20241015 | 101000 | 499472696 | 1421 | 1429 | 1430 | 1421 | 166 |
| 569 | 20241015 | 100900 | 499236759 | 1429 | 1427 | 1429 | 1420 | 8020 |
| 570 | 20241015 | 100800 | 487782974 | 1428 | 1428 | 1428 | 1428 | 1112 |
| 571 | 20241015 | 100700 | 486195038 | 1429 | 1425 | 1429 | 1419 | 681 |
| 572 | 20241015 | 100600 | 485223821 | 1428 | 1419 | 1428 | 1419 | 1610 |
| 573 | 20241015 | 100500 | 482925371 | 1419 | 1418 | 1419 | 1418 | 378 |
| 574 | 20241015 | 100400 | 482388990 | 1427 | 1418 | 1428 | 1418 | 1514 |
| 575 | 20241015 | 100300 | 480234759 | 1419 | 1419 | 1419 | 1419 | 1307 |
| 576 | 20241015 | 100200 | 478380126 | 1419 | 1424 | 1428 | 1419 | 3749 |
| 577 | 20241015 | 100100 | 473055151 | 1421 | 1421 | 1421 | 1421 | 586 |
| 578 | 20241015 | 100000 | 472222445 | 1421 | 1421 | 1421 | 1421 | 817 |
| 579 | 20241015 | 095900 | 471061488 | 1421 | 1420 | 1421 | 1420 | 2770 |
| 580 | 20241015 | 095800 | 467127227 | 1421 | 1421 | 1421 | 1421 | 1507 |
| 581 | 20241015 | 095700 | 464985780 | 1421 | 1421 | 1427 | 1420 | 1153 |
| 582 | 20241015 | 095600 | 463345763 | 1421 | 1421 | 1421 | 1421 | 427 |
| 583 | 20241015 | 095500 | 462738996 | 1421 | 1421 | 1428 | 1421 | 577 |
| 584 | 20241015 | 095400 | 461919072 | 1421 | 1420 | 1421 | 1420 | 193 |
| 585 | 20241015 | 095300 | 461644982 | 1420 | 1420 | 1420 | 1420 | 12 |
| 586 | 20241015 | 095200 | 461627942 | 1419 | 1419 | 1419 | 1419 | 29 |
| 587 | 20241015 | 095100 | 461586791 | 1418 | 1422 | 1422 | 1417 | 6173 |
| 588 | 20241015 | 095000 | 452828505 | 1430 | 1427 | 1430 | 1427 | 575 |
| 589 | 20241015 | 094900 | 452006748 | 1418 | 1418 | 1418 | 1418 | 300 |
| 590 | 20241015 | 094800 | 451581348 | 1420 | 1420 | 1420 | 1420 | 1906 |
| 591 | 20241015 | 094700 | 448874828 | 1420 | 1427 | 1427 | 1420 | 911 |
| 592 | 20241015 | 094600 | 447579500 | 1427 | 1427 | 1427 | 1420 | 3823 |
| 593 | 20241015 | 094500 | 442146863 | 1422 | 1422 | 1427 | 1422 | 2458 |
| 594 | 20241015 | 094400 | 438647400 | 1423 | 1423 | 1423 | 1423 | 2387 |
| 595 | 20241015 | 094300 | 435250699 | 1423 | 1423 | 1423 | 1423 | 1148 |
| 596 | 20241015 | 094200 | 433617095 | 1427 | 1424 | 1427 | 1424 | 1133 |
| 597 | 20241015 | 094100 | 432003304 | 1430 | 1425 | 1430 | 1422 | 969 |
| 598 | 20241015 | 094000 | 430622718 | 1422 | 1424 | 1424 | 1422 | 1450 |
| 599 | 20241015 | 093900 | 428559221 | 1423 | 1424 | 1425 | 1423 | 523 |
| 600 | 20241015 | 093800 | 427814063 | 1422 | 1422 | 1424 | 1422 | 2501 |
| 601 | 20241015 | 093700 | 424254289 | 1421 | 1422 | 1422 | 1421 | 2085 |
| 602 | 20241015 | 093600 | 421289459 | 1423 | 1421 | 1423 | 1421 | 499 |
| 603 | 20241015 | 093500 | 420580378 | 1424 | 1422 | 1424 | 1421 | 573 |
| 604 | 20241015 | 093400 | 419765686 | 1422 | 1422 | 1422 | 1422 | 834 |
| 605 | 20241015 | 093300 | 418579738 | 1421 | 1427 | 1427 | 1421 | 14691 |
| 606 | 20241015 | 093200 | 397667188 | 1427 | 1431 | 1431 | 1426 | 1877 |
| 607 | 20241015 | 093100 | 394983697 | 1432 | 1434 | 1434 | 1432 | 1632 |
| 608 | 20241015 | 093000 | 392645466 | 1434 | 1433 | 1434 | 1433 | 984 |
| 609 | 20241015 | 092900 | 391234526 | 1442 | 1433 | 1442 | 1433 | 543 |
| 610 | 20241015 | 092800 | 390456380 | 1433 | 1433 | 1433 | 1433 | 964 |
| 611 | 20241015 | 092700 | 389074968 | 1432 | 1432 | 1432 | 1432 | 0 |
| 612 | 20241015 | 092600 | 389074968 | 1432 | 1437 | 1446 | 1432 | 2339 |
| 613 | 20241015 | 092500 | 385714328 | 1431 | 1430 | 1437 | 1429 | 1979 |
| 614 | 20241015 | 092400 | 382884790 | 1429 | 1429 | 1429 | 1429 | 2652 |
| 615 | 20241015 | 092300 | 379095082 | 1428 | 1451 | 1451 | 1428 | 16541 |
| 616 | 20241015 | 092200 | 355326260 | 1453 | 1445 | 1453 | 1445 | 4941 |
| 617 | 20241015 | 092100 | 348173751 | 1445 | 1443 | 1452 | 1443 | 3148 |
| 618 | 20241015 | 092000 | 343627207 | 1447 | 1462 | 1462 | 1443 | 29201 |
| 619 | 20241015 | 091900 | 301277748 | 1457 | 1457 | 1457 | 1457 | 50 |
| 620 | 20241015 | 091800 | 301204898 | 1466 | 1469 | 1474 | 1452 | 6211 |
| 621 | 20241015 | 091700 | 292125810 | 1470 | 1474 | 1485 | 1470 | 13397 |
| 622 | 20241015 | 091600 | 272300384 | 1474 | 1464 | 1474 | 1462 | 8547 |
| 623 | 20241015 | 091500 | 259747234 | 1462 | 1460 | 1464 | 1460 | 1288 |
| 624 | 20241015 | 091400 | 257864168 | 1462 | 1463 | 1463 | 1450 | 1998 |
| 625 | 20241015 | 091300 | 254960932 | 1464 | 1448 | 1464 | 1448 | 3240 |
| 626 | 20241015 | 091200 | 250222975 | 1460 | 1447 | 1460 | 1447 | 8430 |
| 627 | 20241015 | 091100 | 237975898 | 1448 | 1432 | 1448 | 1430 | 17666 |
| 628 | 20241015 | 091000 | 212691906 | 1431 | 1453 | 1453 | 1431 | 755 |
| 629 | 20241015 | 090900 | 211609395 | 1430 | 1427 | 1444 | 1427 | 14782 |
| 630 | 20241015 | 090800 | 190394877 | 1425 | 1454 | 1454 | 1425 | 13035 |
| 631 | 20241015 | 090700 | 171539494 | 1445 | 1452 | 1454 | 1441 | 1990 |
| 632 | 20241015 | 090600 | 168659989 | 1454 | 1431 | 1454 | 1421 | 8130 |
| 633 | 20241015 | 090500 | 156976145 | 1431 | 1419 | 1431 | 1408 | 7930 |
| 634 | 20241015 | 090400 | 145666685 | 1408 | 1411 | 1440 | 1408 | 10320 |
| 635 | 20241015 | 090300 | 131057471 | 1411 | 1412 | 1413 | 1380 | 17816 |
| 636 | 20241015 | 090200 | 106073913 | 1412 | 1409 | 1425 | 1408 | 31776 |
| 637 | 20241015 | 090100 | 61260735 | 1409 | 1455 | 1469 | 1405 | 21381 |
| 638 | 20241015 | 090000 | 30477996 | 1455 | 1483 | 1483 | 1455 | 20423 |