34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 193100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 28215 |
| 3 | 20231110 | 193000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20231110 | 192900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20231110 | 192800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20231110 | 192700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20231110 | 192600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20231110 | 192500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20231110 | 192400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20231110 | 192300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20231110 | 192200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20231110 | 192100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20231110 | 192000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20231110 | 191900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20231110 | 191800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20231110 | 191700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20231110 | 191600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20231110 | 191500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20231110 | 191400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20231110 | 191300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20231110 | 191200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20231110 | 191100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20231110 | 191000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20231110 | 190900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20231110 | 190800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20231110 | 190700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20231110 | 190600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20231110 | 190500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20231110 | 190400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20231110 | 190300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20231110 | 190200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20231110 | 190100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 28215 |
| 33 | 20231110 | 190000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20231110 | 185900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20231110 | 185800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20231110 | 185700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20231110 | 185600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20231110 | 185500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20231110 | 185400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20231110 | 185300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20231110 | 185200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20231110 | 185100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20231110 | 185000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20231110 | 184900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20231110 | 184800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20231110 | 184700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20231110 | 184600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20231110 | 184500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20231110 | 184400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20231110 | 184300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20231110 | 184200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20231110 | 184100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20231110 | 184000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20231110 | 183900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20231110 | 183800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20231110 | 183700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20231110 | 183600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20231110 | 183500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20231110 | 183400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20231110 | 183300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20231110 | 183200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20231110 | 183100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 28215 |
| 63 | 20231110 | 183000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20231110 | 182900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20231110 | 182800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20231110 | 182700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20231110 | 182600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20231110 | 182500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20231110 | 182400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20231110 | 182300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20231110 | 182200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20231110 | 182100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20231110 | 182000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20231110 | 181900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20231110 | 181800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20231110 | 181700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20231110 | 181600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20231110 | 181500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20231110 | 181400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20231110 | 181300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20231110 | 181200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20231110 | 181100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20231110 | 181000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20231110 | 180900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20231110 | 180800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20231110 | 180700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20231110 | 180600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20231110 | 180500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20231110 | 180400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20231110 | 180300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20231110 | 180200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20231110 | 180100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 28215 |
| 93 | 20231110 | 180000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20231110 | 175900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20231110 | 175800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20231110 | 175700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20231110 | 175600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20231110 | 175500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20231110 | 175400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20231110 | 175300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20231110 | 175200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20231110 | 175100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20231110 | 175000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20231110 | 174900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20231110 | 174800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20231110 | 174700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20231110 | 174600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20231110 | 174500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20231110 | 174400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20231110 | 174300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20231110 | 174200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20231110 | 174100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20231110 | 174000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20231110 | 173900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20231110 | 173800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20231110 | 173700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20231110 | 173600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20231110 | 173500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20231110 | 173400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20231110 | 173300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20231110 | 173200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20231110 | 173100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 28215 |
| 123 | 20231110 | 173000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20231110 | 172900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20231110 | 172800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20231110 | 172700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20231110 | 172600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20231110 | 172500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20231110 | 172400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20231110 | 172300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20231110 | 172200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20231110 | 172100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20231110 | 172000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20231110 | 171900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20231110 | 171800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20231110 | 171700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20231110 | 171600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20231110 | 171500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20231110 | 171400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20231110 | 171300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20231110 | 171200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20231110 | 171100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20231110 | 171000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20231110 | 170900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20231110 | 170800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20231110 | 170700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20231110 | 170600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20231110 | 170500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20231110 | 170400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20231110 | 170300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20231110 | 170200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20231110 | 170100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 28215 |
| 153 | 20231110 | 170000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20231110 | 165900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20231110 | 165800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20231110 | 165700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20231110 | 165600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20231110 | 165500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20231110 | 165400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20231110 | 165300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20231110 | 165200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20231110 | 165100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20231110 | 165000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20231110 | 164900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20231110 | 164800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20231110 | 164700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20231110 | 164600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20231110 | 164500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20231110 | 164400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20231110 | 164300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20231110 | 164200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20231110 | 164100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20231110 | 164000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20231110 | 163900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20231110 | 163800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20231110 | 163700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20231110 | 163600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20231110 | 163500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20231110 | 163400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20231110 | 163300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20231110 | 163200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20231110 | 163100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 28215 |
| 183 | 20231110 | 163000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20231110 | 162900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20231110 | 162800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20231110 | 162700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20231110 | 162600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20231110 | 162500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20231110 | 162400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20231110 | 162300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20231110 | 162200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20231110 | 162100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20231110 | 162000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231110 | 161900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20231110 | 161800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20231110 | 161700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20231110 | 161600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20231110 | 161500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20231110 | 161400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20231110 | 161300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20231110 | 161200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20231110 | 161100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20231110 | 161000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20231110 | 160900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20231110 | 160800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20231110 | 160700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20231110 | 160600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20231110 | 160500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20231110 | 160400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20231110 | 160300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20231110 | 160200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20231110 | 160100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 28215 |
| 213 | 20231110 | 160000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20231110 | 155900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20231110 | 155800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20231110 | 155700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20231110 | 155600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20231110 | 155500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20231110 | 155400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20231110 | 155300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20231110 | 155200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20231110 | 155100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20231110 | 155000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20231110 | 154900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20231110 | 154800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20231110 | 154700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20231110 | 154600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20231110 | 154500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20231110 | 154400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20231110 | 154300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20231110 | 154200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20231110 | 154100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20231110 | 154000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20231110 | 153900 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20231110 | 153800 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20231110 | 153700 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20231110 | 153600 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20231110 | 153500 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20231110 | 153400 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20231110 | 153300 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20231110 | 153200 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20231110 | 153100 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 28215 |
| 243 | 20231110 | 153000 | 16688006950 | 13300 | 13300 | 13300 | 13300 | 28215 |
| 244 | 20231110 | 152900 | 16312747450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20231110 | 152800 | 16312747450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20231110 | 152700 | 16312747450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20231110 | 152600 | 16312747450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20231110 | 152500 | 16312747450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20231110 | 152400 | 16312747450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20231110 | 152300 | 16312747450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20231110 | 152200 | 16312747450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20231110 | 152100 | 16312747450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20231110 | 152000 | 16312747450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20231110 | 151900 | 16312747450 | 13300 | 13290 | 13330 | 13290 | 1488 |
| 255 | 20231110 | 151800 | 16292950010 | 13290 | 13310 | 13330 | 13290 | 2162 |
| 256 | 20231110 | 151700 | 16264204840 | 13290 | 13320 | 13320 | 13290 | 624 |
| 257 | 20231110 | 151600 | 16255904620 | 13310 | 13310 | 13340 | 13300 | 1307 |
| 258 | 20231110 | 151500 | 16238503530 | 13300 | 13290 | 13310 | 13290 | 1747 |
| 259 | 20231110 | 151400 | 16215259040 | 13310 | 13340 | 13340 | 13300 | 689 |
| 260 | 20231110 | 151300 | 16206085430 | 13340 | 13350 | 13360 | 13290 | 554 |
| 261 | 20231110 | 151200 | 16198703140 | 13350 | 13410 | 13410 | 13290 | 1016 |
| 262 | 20231110 | 151100 | 16185168650 | 13410 | 13450 | 13450 | 13380 | 967 |
| 263 | 20231110 | 151000 | 16172201400 | 13460 | 13460 | 13470 | 13420 | 979 |
| 264 | 20231110 | 150900 | 16159022930 | 13460 | 13330 | 13470 | 13330 | 6065 |
| 265 | 20231110 | 150800 | 16077512360 | 13330 | 13340 | 13350 | 13330 | 183 |
| 266 | 20231110 | 150700 | 16075070710 | 13340 | 13330 | 13360 | 13330 | 73 |
| 267 | 20231110 | 150600 | 16074096980 | 13330 | 13360 | 13370 | 13330 | 445 |
| 268 | 20231110 | 150500 | 16068157430 | 13350 | 13360 | 13360 | 13320 | 394 |
| 269 | 20231110 | 150400 | 16062907970 | 13370 | 13300 | 13370 | 13300 | 1806 |
| 270 | 20231110 | 150300 | 16038837650 | 13300 | 13130 | 13300 | 13100 | 2659 |
| 271 | 20231110 | 150200 | 16003664240 | 13100 | 13350 | 13390 | 13100 | 9883 |
| 272 | 20231110 | 150100 | 15872798150 | 13340 | 13370 | 13390 | 13340 | 1309 |
| 273 | 20231110 | 150000 | 15855323980 | 13370 | 13410 | 13430 | 13370 | 942 |
| 274 | 20231110 | 145900 | 15842715330 | 13430 | 13430 | 13450 | 13410 | 293 |
| 275 | 20231110 | 145800 | 15838779870 | 13430 | 13460 | 13460 | 13400 | 175 |
| 276 | 20231110 | 145700 | 15836431190 | 13400 | 13430 | 13470 | 13370 | 584 |
| 277 | 20231110 | 145600 | 15828588460 | 13360 | 13430 | 13450 | 13350 | 8683 |
| 278 | 20231110 | 145500 | 15712513500 | 13440 | 13460 | 13470 | 13430 | 117 |
| 279 | 20231110 | 145400 | 15710941700 | 13410 | 13440 | 13450 | 13410 | 1365 |
| 280 | 20231110 | 145300 | 15692603360 | 13430 | 13500 | 13500 | 13420 | 1893 |
| 281 | 20231110 | 145200 | 15667117170 | 13470 | 13490 | 13500 | 13460 | 1265 |
| 282 | 20231110 | 145100 | 15650053680 | 13430 | 13440 | 13490 | 13400 | 1669 |
| 283 | 20231110 | 145000 | 15627661010 | 13430 | 13490 | 13530 | 13430 | 1155 |
| 284 | 20231110 | 144900 | 15612138280 | 13540 | 13590 | 13590 | 13430 | 2919 |
| 285 | 20231110 | 144800 | 15572765250 | 13560 | 13600 | 13630 | 13560 | 1379 |
| 286 | 20231110 | 144700 | 15553998590 | 13600 | 13520 | 13600 | 13480 | 1817 |
| 287 | 20231110 | 144600 | 15529407410 | 13470 | 13450 | 13570 | 13440 | 2835 |
| 288 | 20231110 | 144500 | 15491063520 | 13460 | 13400 | 13460 | 13390 | 761 |
| 289 | 20231110 | 144400 | 15480867210 | 13400 | 13480 | 13480 | 13400 | 1546 |
| 290 | 20231110 | 144300 | 15460075880 | 13500 | 13450 | 13500 | 13450 | 296 |
| 291 | 20231110 | 144200 | 15456084030 | 13450 | 13470 | 13500 | 13450 | 592 |
| 292 | 20231110 | 144100 | 15448106780 | 13480 | 13560 | 13560 | 13440 | 1319 |
| 293 | 20231110 | 144000 | 15430303060 | 13510 | 13470 | 13550 | 13440 | 1228 |
| 294 | 20231110 | 143900 | 15413726270 | 13500 | 13550 | 13570 | 13470 | 553 |
| 295 | 20231110 | 143800 | 15406246340 | 13550 | 13610 | 13650 | 13550 | 3782 |
| 296 | 20231110 | 143700 | 15354847900 | 13560 | 13570 | 13620 | 13560 | 2168 |
| 297 | 20231110 | 143600 | 15325413430 | 13570 | 13460 | 13570 | 13460 | 1931 |
| 298 | 20231110 | 143500 | 15299275180 | 13460 | 13420 | 13540 | 13420 | 3592 |
| 299 | 20231110 | 143400 | 15250707100 | 13500 | 13390 | 13500 | 13330 | 1132 |
| 300 | 20231110 | 143300 | 15235483910 | 13320 | 13380 | 13380 | 13320 | 86 |
| 301 | 20231110 | 143200 | 15234338330 | 13310 | 13420 | 13420 | 13300 | 966 |
| 302 | 20231110 | 143100 | 15221436640 | 13370 | 13430 | 13450 | 13350 | 733 |
| 303 | 20231110 | 143000 | 15211626780 | 13380 | 13340 | 13450 | 13320 | 3116 |
| 304 | 20231110 | 142900 | 15169935080 | 13330 | 13330 | 13340 | 13300 | 279 |
| 305 | 20231110 | 142800 | 15166220620 | 13300 | 13330 | 13340 | 13290 | 569 |
| 306 | 20231110 | 142700 | 15158652610 | 13290 | 13320 | 13350 | 13290 | 395 |
| 307 | 20231110 | 142600 | 15153395080 | 13320 | 13240 | 13320 | 13220 | 521 |
| 308 | 20231110 | 142500 | 15146484980 | 13220 | 13230 | 13280 | 13200 | 881 |
| 309 | 20231110 | 142400 | 15134837930 | 13220 | 13230 | 13280 | 13220 | 1068 |
| 310 | 20231110 | 142300 | 15120707110 | 13220 | 13220 | 13260 | 13220 | 1268 |
| 311 | 20231110 | 142200 | 15103936980 | 13220 | 13230 | 13270 | 13220 | 2948 |
| 312 | 20231110 | 142100 | 15064934400 | 13230 | 13260 | 13290 | 13210 | 2428 |
| 313 | 20231110 | 142000 | 15032785300 | 13220 | 13540 | 13550 | 13120 | 15159 |
| 314 | 20231110 | 141900 | 14830926650 | 13530 | 13690 | 13800 | 13500 | 21414 |
| 315 | 20231110 | 141800 | 14536461250 | 13700 | 13540 | 13800 | 13530 | 13444 |
| 316 | 20231110 | 141700 | 14352667620 | 13540 | 13570 | 13580 | 13480 | 1196 |
| 317 | 20231110 | 141600 | 14336484020 | 13510 | 13470 | 13540 | 13430 | 4505 |
| 318 | 20231110 | 141500 | 14275749770 | 13450 | 13450 | 13510 | 13450 | 1035 |
| 319 | 20231110 | 141400 | 14261791210 | 13430 | 13490 | 13490 | 13430 | 876 |
| 320 | 20231110 | 141300 | 14250008400 | 13490 | 13380 | 13500 | 13370 | 1322 |
| 321 | 20231110 | 141200 | 14232259360 | 13430 | 13370 | 13430 | 13350 | 3309 |
| 322 | 20231110 | 141100 | 14187982980 | 13360 | 13540 | 13590 | 13290 | 10741 |
| 323 | 20231110 | 141000 | 14043830960 | 13540 | 13500 | 13600 | 13470 | 14345 |
| 324 | 20231110 | 140900 | 13849880160 | 13500 | 13440 | 13500 | 13380 | 7043 |
| 325 | 20231110 | 140800 | 13755039110 | 13440 | 13390 | 13440 | 13350 | 1625 |
| 326 | 20231110 | 140700 | 13733247600 | 13390 | 13300 | 13410 | 13300 | 1034 |
| 327 | 20231110 | 140600 | 13719450690 | 13280 | 13280 | 13300 | 13280 | 125 |
| 328 | 20231110 | 140500 | 13717789720 | 13280 | 13280 | 13300 | 13280 | 161 |
| 329 | 20231110 | 140400 | 13715651310 | 13290 | 13290 | 13300 | 13290 | 105 |
| 330 | 20231110 | 140300 | 13714255210 | 13300 | 13290 | 13300 | 13270 | 125 |
| 331 | 20231110 | 140200 | 13712594250 | 13290 | 13300 | 13300 | 13260 | 505 |
| 332 | 20231110 | 140100 | 13705893580 | 13300 | 13210 | 13300 | 13210 | 850 |
| 333 | 20231110 | 140000 | 13694635810 | 13190 | 13220 | 13230 | 13190 | 259 |
| 334 | 20231110 | 135900 | 13691214990 | 13210 | 13210 | 13210 | 13200 | 14 |
| 335 | 20231110 | 135800 | 13691030080 | 13210 | 13250 | 13250 | 13210 | 907 |
| 336 | 20231110 | 135700 | 13679039730 | 13230 | 13330 | 13330 | 13230 | 299 |
| 337 | 20231110 | 135600 | 13675067270 | 13350 | 13110 | 13460 | 13100 | 3668 |
| 338 | 20231110 | 135500 | 13626009760 | 13070 | 13100 | 13100 | 13070 | 696 |
| 339 | 20231110 | 135400 | 13616912130 | 13100 | 13100 | 13140 | 13050 | 96 |
| 340 | 20231110 | 135300 | 13615654990 | 13100 | 13100 | 13100 | 13100 | 106 |
| 341 | 20231110 | 135200 | 13614266390 | 13140 | 13070 | 13140 | 13070 | 175 |
| 342 | 20231110 | 135100 | 13611972850 | 13050 | 13000 | 13070 | 13000 | 1089 |
| 343 | 20231110 | 135000 | 13597767970 | 13000 | 13090 | 13100 | 13000 | 1675 |
| 344 | 20231110 | 134900 | 13575923480 | 13090 | 13170 | 13170 | 13090 | 1574 |
| 345 | 20231110 | 134800 | 13555271610 | 13200 | 13180 | 13230 | 13170 | 146 |
| 346 | 20231110 | 134700 | 13553346600 | 13190 | 13230 | 13230 | 13180 | 14 |
| 347 | 20231110 | 134600 | 13553161800 | 13170 | 13190 | 13190 | 13170 | 1273 |
| 348 | 20231110 | 134500 | 13536394760 | 13170 | 13180 | 13430 | 13150 | 2327 |
| 349 | 20231110 | 134400 | 13505602590 | 13190 | 13150 | 13230 | 13150 | 355 |
| 350 | 20231110 | 134300 | 13500922460 | 13140 | 13220 | 13290 | 13110 | 7154 |
| 351 | 20231110 | 134200 | 13406541550 | 13220 | 13300 | 13300 | 13220 | 1718 |
| 352 | 20231110 | 134100 | 13383771310 | 13310 | 13430 | 13430 | 13300 | 12734 |
| 353 | 20231110 | 134000 | 13213418260 | 13380 | 13410 | 13450 | 13360 | 2007 |
| 354 | 20231110 | 133900 | 13186484960 | 13380 | 13440 | 13440 | 13350 | 1562 |
| 355 | 20231110 | 133800 | 13165516230 | 13440 | 13370 | 13470 | 13340 | 4697 |
| 356 | 20231110 | 133700 | 13102699070 | 13360 | 13390 | 13470 | 13360 | 758 |
| 357 | 20231110 | 133600 | 13092532840 | 13370 | 13360 | 13470 | 13350 | 2604 |
| 358 | 20231110 | 133500 | 13057573860 | 13470 | 13400 | 13470 | 13320 | 4771 |
| 359 | 20231110 | 133400 | 12993638670 | 13320 | 13440 | 13470 | 13320 | 4230 |
| 360 | 20231110 | 133300 | 12936891530 | 13450 | 13330 | 13480 | 13330 | 9420 |
| 361 | 20231110 | 133200 | 12810365080 | 13380 | 13370 | 13380 | 13290 | 1769 |
| 362 | 20231110 | 133100 | 12786764990 | 13370 | 13280 | 13410 | 13280 | 6012 |
| 363 | 20231110 | 133000 | 12706422700 | 13280 | 13260 | 13280 | 13260 | 351 |
| 364 | 20231110 | 132900 | 12701762360 | 13280 | 13280 | 13280 | 13260 | 512 |
| 365 | 20231110 | 132800 | 12694965390 | 13290 | 13280 | 13290 | 13280 | 579 |
| 366 | 20231110 | 132700 | 12687271110 | 13290 | 13230 | 13290 | 13230 | 704 |
| 367 | 20231110 | 132600 | 12677922970 | 13220 | 13210 | 13220 | 13210 | 356 |
| 368 | 20231110 | 132500 | 12673219610 | 13210 | 13290 | 13290 | 13200 | 1117 |
| 369 | 20231110 | 132400 | 12658401700 | 13290 | 13290 | 13300 | 13290 | 9379 |
| 370 | 20231110 | 132300 | 12533752860 | 13290 | 13310 | 13310 | 13290 | 735 |
| 371 | 20231110 | 132200 | 12523982570 | 13320 | 13280 | 13320 | 13280 | 180 |
| 372 | 20231110 | 132100 | 12521588640 | 13280 | 13320 | 13380 | 13200 | 11436 |
| 373 | 20231110 | 132000 | 12369550150 | 13320 | 13200 | 13320 | 13200 | 6175 |
| 374 | 20231110 | 131900 | 12287905980 | 13200 | 13280 | 13380 | 13070 | 32709 |
| 375 | 20231110 | 131800 | 11854423770 | 13280 | 13220 | 13280 | 13210 | 2179 |
| 376 | 20231110 | 131700 | 11825533740 | 13220 | 13150 | 13220 | 13110 | 1005 |
| 377 | 20231110 | 131600 | 11812274190 | 13150 | 13140 | 13170 | 13110 | 24 |
| 378 | 20231110 | 131500 | 11811958730 | 13140 | 13150 | 13170 | 13110 | 61 |
| 379 | 20231110 | 131400 | 11811157550 | 13150 | 13130 | 13150 | 13120 | 349 |
| 380 | 20231110 | 131300 | 11806576810 | 13120 | 13120 | 13130 | 13120 | 235 |
| 381 | 20231110 | 131200 | 11803493010 | 13180 | 13200 | 13200 | 13120 | 210 |
| 382 | 20231110 | 131100 | 11800724250 | 13200 | 13180 | 13240 | 13180 | 435 |
| 383 | 20231110 | 131000 | 11794981840 | 13250 | 13200 | 13250 | 13180 | 1708 |
| 384 | 20231110 | 130900 | 11772405880 | 13200 | 13130 | 13200 | 13130 | 725 |
| 385 | 20231110 | 130800 | 11762859790 | 13140 | 13180 | 13180 | 13130 | 646 |
| 386 | 20231110 | 130700 | 11754346590 | 13200 | 13190 | 13250 | 13120 | 1482 |
| 387 | 20231110 | 130600 | 11734785670 | 13190 | 13090 | 13190 | 13090 | 1793 |
| 388 | 20231110 | 130500 | 11711191590 | 13090 | 13100 | 13100 | 13090 | 276 |
| 389 | 20231110 | 130400 | 11707577680 | 13100 | 13070 | 13100 | 13070 | 226 |
| 390 | 20231110 | 130300 | 11704619090 | 13110 | 13010 | 13120 | 13010 | 67 |
| 391 | 20231110 | 130200 | 11703746110 | 13170 | 13040 | 13170 | 13000 | 1076 |
| 392 | 20231110 | 130100 | 11689625550 | 13060 | 13080 | 13140 | 13060 | 235 |
| 393 | 20231110 | 130000 | 11686551070 | 13070 | 13150 | 13160 | 13070 | 1002 |
| 394 | 20231110 | 125900 | 11673374920 | 13150 | 12930 | 13160 | 12900 | 2752 |
| 395 | 20231110 | 125800 | 11637527270 | 12930 | 12930 | 12990 | 12930 | 192 |
| 396 | 20231110 | 125700 | 11635043420 | 12930 | 12980 | 12990 | 12930 | 1124 |
| 397 | 20231110 | 125600 | 11620444900 | 12910 | 13040 | 13050 | 12900 | 2340 |
| 398 | 20231110 | 125500 | 11590072500 | 13050 | 13110 | 13110 | 13040 | 296 |
| 399 | 20231110 | 125400 | 11586202600 | 13110 | 13130 | 13130 | 13030 | 723 |
| 400 | 20231110 | 125300 | 11576764430 | 13130 | 13200 | 13200 | 13130 | 384 |
| 401 | 20231110 | 125200 | 11571710020 | 13250 | 13250 | 13250 | 13230 | 216 |
| 402 | 20231110 | 125100 | 11568848870 | 13180 | 13230 | 13280 | 13130 | 2579 |
| 403 | 20231110 | 125000 | 11534776570 | 13260 | 13240 | 13270 | 13240 | 530 |
| 404 | 20231110 | 124900 | 11527753910 | 13230 | 13230 | 13260 | 13230 | 360 |
| 405 | 20231110 | 124800 | 11522989660 | 13270 | 13290 | 13290 | 13240 | 2578 |
| 406 | 20231110 | 124700 | 11488765610 | 13290 | 13260 | 13290 | 13230 | 4850 |
| 407 | 20231110 | 124600 | 11424411420 | 13260 | 13290 | 13290 | 13220 | 1337 |
| 408 | 20231110 | 124500 | 11406684280 | 13290 | 13240 | 13290 | 13220 | 4913 |
| 409 | 20231110 | 124400 | 11341520860 | 13250 | 13200 | 13250 | 13150 | 3585 |
| 410 | 20231110 | 124300 | 11294155770 | 13160 | 13120 | 13200 | 13120 | 924 |
| 411 | 20231110 | 124200 | 11281991400 | 13120 | 13110 | 13170 | 13110 | 843 |
| 412 | 20231110 | 124100 | 11270915260 | 13120 | 13090 | 13120 | 13040 | 1005 |
| 413 | 20231110 | 124000 | 11257759660 | 13090 | 12980 | 13120 | 12980 | 1253 |
| 414 | 20231110 | 123900 | 11241416050 | 13000 | 12920 | 13000 | 12920 | 706 |
| 415 | 20231110 | 123800 | 11232262980 | 12910 | 12850 | 12910 | 12850 | 668 |
| 416 | 20231110 | 123700 | 11223664530 | 12810 | 12790 | 12850 | 12770 | 3251 |
| 417 | 20231110 | 123600 | 11182068090 | 12770 | 12810 | 12820 | 12770 | 419 |
| 418 | 20231110 | 123500 | 11176706240 | 12820 | 12770 | 12820 | 12760 | 389 |
| 419 | 20231110 | 123400 | 11171740850 | 12770 | 12820 | 12820 | 12740 | 3014 |
| 420 | 20231110 | 123300 | 11133196710 | 12810 | 12810 | 12840 | 12800 | 457 |
| 421 | 20231110 | 123200 | 11127337860 | 12810 | 12810 | 12820 | 12810 | 168 |
| 422 | 20231110 | 123100 | 11125185760 | 12810 | 12860 | 12860 | 12800 | 1163 |
| 423 | 20231110 | 123000 | 11110293410 | 12860 | 12890 | 12890 | 12820 | 2083 |
| 424 | 20231110 | 122900 | 11083520190 | 12880 | 12910 | 12910 | 12870 | 1739 |
| 425 | 20231110 | 122800 | 11061104830 | 12910 | 12920 | 12970 | 12910 | 580 |
| 426 | 20231110 | 122700 | 11053612250 | 12980 | 12940 | 12980 | 12920 | 617 |
| 427 | 20231110 | 122600 | 11045636540 | 12930 | 12930 | 13000 | 12930 | 165 |
| 428 | 20231110 | 122500 | 11043502950 | 13010 | 13010 | 13010 | 13010 | 12 |
| 429 | 20231110 | 122400 | 11043346830 | 12910 | 12940 | 12940 | 12910 | 825 |
| 430 | 20231110 | 122300 | 11032682640 | 12920 | 13010 | 13010 | 12920 | 559 |
| 431 | 20231110 | 122200 | 11025432080 | 13010 | 13010 | 13010 | 13010 | 791 |
| 432 | 20231110 | 122100 | 11015141170 | 13010 | 13020 | 13020 | 13010 | 676 |
| 433 | 20231110 | 122000 | 11006344360 | 13000 | 13030 | 13070 | 13000 | 826 |
| 434 | 20231110 | 121900 | 10995585110 | 13030 | 13030 | 13090 | 13000 | 837 |
| 435 | 20231110 | 121800 | 10984663220 | 13090 | 13120 | 13120 | 13030 | 425 |
| 436 | 20231110 | 121700 | 10979117220 | 13120 | 13190 | 13210 | 12980 | 8209 |
| 437 | 20231110 | 121600 | 10871879490 | 13190 | 13200 | 13220 | 13150 | 535 |
| 438 | 20231110 | 121500 | 10864812800 | 13210 | 13100 | 13220 | 13100 | 651 |
| 439 | 20231110 | 121400 | 10856238120 | 13100 | 13100 | 13140 | 13100 | 815 |
| 440 | 20231110 | 121300 | 10845548220 | 13100 | 13100 | 13100 | 13060 | 447 |
| 441 | 20231110 | 121200 | 10839692710 | 13030 | 13030 | 13050 | 13010 | 7518 |
| 442 | 20231110 | 121100 | 10741849780 | 13010 | 13040 | 13050 | 13010 | 956 |
| 443 | 20231110 | 121000 | 10729403760 | 13040 | 13050 | 13100 | 13040 | 378 |
| 444 | 20231110 | 120900 | 10724474260 | 13050 | 13100 | 13100 | 13040 | 255 |
| 445 | 20231110 | 120800 | 10721144630 | 13050 | 13050 | 13090 | 13040 | 88 |
| 446 | 20231110 | 120700 | 10719996420 | 13050 | 13060 | 13090 | 13040 | 230 |
| 447 | 20231110 | 120600 | 10716994810 | 13060 | 13100 | 13100 | 13060 | 757 |
| 448 | 20231110 | 120500 | 10707078250 | 13100 | 13130 | 13140 | 13040 | 812 |
| 449 | 20231110 | 120400 | 10696454050 | 13130 | 13110 | 13140 | 13080 | 479 |
| 450 | 20231110 | 120300 | 10690176480 | 13120 | 13110 | 13150 | 13110 | 741 |
| 451 | 20231110 | 120200 | 10680454840 | 13150 | 13090 | 13160 | 13070 | 390 |
| 452 | 20231110 | 120100 | 10675347380 | 13110 | 13130 | 13130 | 13070 | 552 |
| 453 | 20231110 | 120000 | 10668113770 | 13160 | 13170 | 13170 | 13120 | 1017 |
| 454 | 20231110 | 115900 | 10654734140 | 13180 | 13070 | 13240 | 13070 | 4051 |
| 455 | 20231110 | 115800 | 10601425210 | 13070 | 13020 | 13090 | 13020 | 229 |
| 456 | 20231110 | 115700 | 10598440770 | 13020 | 13060 | 13060 | 13020 | 372 |
| 457 | 20231110 | 115600 | 10593591620 | 13060 | 13040 | 13060 | 13040 | 289 |
| 458 | 20231110 | 115500 | 10589822120 | 13040 | 13040 | 13060 | 13040 | 188 |
| 459 | 20231110 | 115400 | 10587367330 | 13100 | 13090 | 13100 | 13010 | 3194 |
| 460 | 20231110 | 115300 | 10545783550 | 13080 | 13030 | 13080 | 13020 | 442 |
| 461 | 20231110 | 115200 | 10540015340 | 13030 | 13070 | 13070 | 13030 | 243 |
| 462 | 20231110 | 115100 | 10536844970 | 13070 | 13060 | 13070 | 13020 | 53 |
| 463 | 20231110 | 115000 | 10536153320 | 13020 | 13050 | 13080 | 13020 | 425 |
| 464 | 20231110 | 114900 | 10530613160 | 13080 | 13080 | 13080 | 13030 | 677 |
| 465 | 20231110 | 114800 | 10521760080 | 13090 | 13060 | 13090 | 13060 | 31 |
| 466 | 20231110 | 114700 | 10521354500 | 13070 | 13100 | 13100 | 13070 | 166 |
| 467 | 20231110 | 114600 | 10519183270 | 13070 | 13130 | 13130 | 13070 | 246 |
| 468 | 20231110 | 114500 | 10515960540 | 13050 | 13070 | 13140 | 13030 | 934 |
| 469 | 20231110 | 114400 | 10503732690 | 13030 | 13050 | 13070 | 13030 | 464 |
| 470 | 20231110 | 114300 | 10497680800 | 13050 | 13110 | 13110 | 13040 | 114 |
| 471 | 20231110 | 114200 | 10496192420 | 13060 | 13080 | 13130 | 13060 | 1276 |
| 472 | 20231110 | 114100 | 10479500550 | 13080 | 13010 | 13140 | 13010 | 1183 |
| 473 | 20231110 | 114000 | 10464062650 | 13010 | 12950 | 13010 | 12950 | 249 |
| 474 | 20231110 | 113900 | 10460837100 | 12950 | 13020 | 13020 | 12950 | 871 |
| 475 | 20231110 | 113800 | 10449515950 | 13040 | 12970 | 13050 | 12930 | 1419 |
| 476 | 20231110 | 113700 | 10431099140 | 12970 | 12970 | 12990 | 12950 | 899 |
| 477 | 20231110 | 113600 | 10419442280 | 12970 | 12930 | 12990 | 12900 | 1312 |
| 478 | 20231110 | 113500 | 10402450260 | 12930 | 12960 | 13000 | 12930 | 6351 |
| 479 | 20231110 | 113400 | 10319955410 | 12940 | 12960 | 12960 | 12870 | 3209 |
| 480 | 20231110 | 113300 | 10278546300 | 12960 | 13030 | 13050 | 12910 | 5559 |
| 481 | 20231110 | 113200 | 10206321530 | 13030 | 13260 | 13340 | 13030 | 17931 |
| 482 | 20231110 | 113100 | 9969965660 | 13270 | 13190 | 13400 | 13190 | 38454 |
| 483 | 20231110 | 113000 | 9457474740 | 13230 | 13220 | 13240 | 13190 | 2104 |
| 484 | 20231110 | 112900 | 9429663180 | 13240 | 13100 | 13240 | 13090 | 1915 |
| 485 | 20231110 | 112800 | 9404396270 | 13100 | 13050 | 13100 | 13050 | 475 |
| 486 | 20231110 | 112700 | 9398190520 | 13030 | 13050 | 13050 | 13030 | 854 |
| 487 | 20231110 | 112600 | 9387058940 | 13050 | 13140 | 13150 | 13050 | 3647 |
| 488 | 20231110 | 112500 | 9339313010 | 13130 | 13160 | 13190 | 13090 | 8932 |
| 489 | 20231110 | 112400 | 9221876230 | 13240 | 13130 | 13240 | 13130 | 14412 |
| 490 | 20231110 | 112300 | 9031654210 | 13130 | 13160 | 13180 | 13090 | 1681 |
| 491 | 20231110 | 112200 | 9009607930 | 13160 | 13050 | 13190 | 13010 | 3345 |
| 492 | 20231110 | 112100 | 8965750550 | 13010 | 13030 | 13100 | 12980 | 1986 |
| 493 | 20231110 | 112000 | 8939858140 | 13110 | 12980 | 13110 | 12950 | 9492 |
| 494 | 20231110 | 111900 | 8815998450 | 12980 | 12900 | 12980 | 12900 | 3945 |
| 495 | 20231110 | 111800 | 8764923360 | 12910 | 12910 | 12910 | 12880 | 134 |
| 496 | 20231110 | 111700 | 8763194170 | 12880 | 12900 | 12910 | 12880 | 226 |
| 497 | 20231110 | 111600 | 8760283060 | 12900 | 12890 | 12910 | 12870 | 643 |
| 498 | 20231110 | 111500 | 8751991410 | 12850 | 12900 | 12900 | 12850 | 218 |
| 499 | 20231110 | 111400 | 8749179260 | 12900 | 12870 | 12910 | 12840 | 800 |
| 500 | 20231110 | 111300 | 8738868280 | 12840 | 12870 | 12870 | 12840 | 280 |
| 501 | 20231110 | 111200 | 8735269700 | 12840 | 12870 | 12870 | 12840 | 328 |
| 502 | 20231110 | 111100 | 8731053720 | 12870 | 12870 | 12870 | 12870 | 284 |
| 503 | 20231110 | 111000 | 8727398640 | 12870 | 12870 | 12880 | 12870 | 27 |
| 504 | 20231110 | 110900 | 8727051140 | 12870 | 12920 | 12920 | 12870 | 10 |
| 505 | 20231110 | 110800 | 8726922390 | 12870 | 12900 | 12900 | 12870 | 274 |
| 506 | 20231110 | 110700 | 8723393510 | 12870 | 12910 | 12950 | 12870 | 1141 |
| 507 | 20231110 | 110600 | 8708642850 | 12860 | 12900 | 12920 | 12860 | 691 |
| 508 | 20231110 | 110500 | 8699740230 | 12900 | 12930 | 12930 | 12900 | 616 |
| 509 | 20231110 | 110400 | 8691792580 | 12930 | 12820 | 12930 | 12780 | 4192 |
| 510 | 20231110 | 110300 | 8637877830 | 12820 | 12830 | 12830 | 12780 | 117 |
| 511 | 20231110 | 110200 | 8636376920 | 12830 | 12740 | 12830 | 12740 | 1144 |
| 512 | 20231110 | 110100 | 8621771100 | 12730 | 12770 | 12770 | 12730 | 875 |
| 513 | 20231110 | 110000 | 8610615670 | 12760 | 12840 | 12840 | 12760 | 722 |
| 514 | 20231110 | 105900 | 8601380920 | 12840 | 12810 | 12840 | 12810 | 4 |
| 515 | 20231110 | 105800 | 8601329650 | 12810 | 12820 | 12820 | 12800 | 688 |
| 516 | 20231110 | 105700 | 8592515870 | 12820 | 12850 | 12880 | 12820 | 345 |
| 517 | 20231110 | 105600 | 8588080620 | 12860 | 12800 | 12860 | 12800 | 205 |
| 518 | 20231110 | 105500 | 8585446020 | 12800 | 12810 | 12840 | 12800 | 553 |
| 519 | 20231110 | 105400 | 8578351670 | 12820 | 12780 | 12820 | 12780 | 105 |
| 520 | 20231110 | 105300 | 8577009730 | 12780 | 12800 | 12800 | 12780 | 488 |
| 521 | 20231110 | 105200 | 8570769230 | 12800 | 12820 | 12820 | 12800 | 325 |
| 522 | 20231110 | 105100 | 8566607120 | 12810 | 12880 | 12880 | 12810 | 2 |
| 523 | 20231110 | 105000 | 8566581430 | 12810 | 12840 | 12840 | 12810 | 278 |
| 524 | 20231110 | 104900 | 8563015420 | 12840 | 12860 | 12860 | 12840 | 463 |
| 525 | 20231110 | 104800 | 8557068420 | 12860 | 12860 | 12870 | 12840 | 194 |
| 526 | 20231110 | 104700 | 8554573720 | 12880 | 12860 | 12880 | 12850 | 505 |
| 527 | 20231110 | 104600 | 8548079530 | 12890 | 12880 | 12890 | 12870 | 207 |
| 528 | 20231110 | 104500 | 8545414100 | 12890 | 12920 | 12920 | 12890 | 429 |
| 529 | 20231110 | 104400 | 8539875110 | 12920 | 12840 | 12920 | 12810 | 695 |
| 530 | 20231110 | 104300 | 8530917780 | 12800 | 12810 | 12810 | 12800 | 790 |
| 531 | 20231110 | 104200 | 8520805180 | 12800 | 12800 | 12800 | 12800 | 309 |
| 532 | 20231110 | 104100 | 8516849980 | 12800 | 12780 | 12860 | 12780 | 177 |
| 533 | 20231110 | 104000 | 8514585320 | 12760 | 12780 | 12890 | 12720 | 1432 |
| 534 | 20231110 | 103900 | 8496248970 | 12780 | 12860 | 12860 | 12780 | 1697 |
| 535 | 20231110 | 103800 | 8474527940 | 12860 | 12810 | 12860 | 12790 | 521 |
| 536 | 20231110 | 103700 | 8467847490 | 12850 | 12800 | 12850 | 12800 | 404 |
| 537 | 20231110 | 103600 | 8462664990 | 12790 | 12840 | 12840 | 12790 | 834 |
| 538 | 20231110 | 103500 | 8451977770 | 12840 | 12810 | 12840 | 12800 | 211 |
| 539 | 20231110 | 103400 | 8449274710 | 12830 | 12930 | 12930 | 12830 | 687 |
| 540 | 20231110 | 103300 | 8440425810 | 12930 | 12890 | 12930 | 12890 | 185 |
| 541 | 20231110 | 103200 | 8438037370 | 12890 | 12930 | 12950 | 12890 | 1031 |
| 542 | 20231110 | 103100 | 8424715130 | 12890 | 12840 | 12930 | 12840 | 440 |
| 543 | 20231110 | 103000 | 8419045490 | 12840 | 12810 | 12840 | 12800 | 925 |
| 544 | 20231110 | 102900 | 8407200680 | 12810 | 12830 | 12830 | 12810 | 744 |
| 545 | 20231110 | 102800 | 8397657710 | 12830 | 12920 | 12940 | 12800 | 1081 |
| 546 | 20231110 | 102700 | 8383761890 | 12930 | 12970 | 12980 | 12920 | 2208 |
| 547 | 20231110 | 102600 | 8355185960 | 12980 | 12890 | 12980 | 12890 | 5274 |
| 548 | 20231110 | 102500 | 8286803730 | 12890 | 12930 | 12950 | 12880 | 2772 |
| 549 | 20231110 | 102400 | 8251018860 | 12940 | 12750 | 12950 | 12750 | 6455 |
| 550 | 20231110 | 102300 | 8167788480 | 12760 | 12760 | 12760 | 12760 | 10 |
| 551 | 20231110 | 102200 | 8167660880 | 12740 | 12720 | 12740 | 12720 | 184 |
| 552 | 20231110 | 102100 | 8165319390 | 12720 | 12690 | 12720 | 12650 | 569 |
| 553 | 20231110 | 102000 | 8158102680 | 12640 | 12640 | 12640 | 12640 | 7 |
| 554 | 20231110 | 101900 | 8158014200 | 12640 | 12670 | 12690 | 12640 | 939 |
| 555 | 20231110 | 101800 | 8146120860 | 12670 | 12650 | 12710 | 12650 | 147 |
| 556 | 20231110 | 101700 | 8144256120 | 12710 | 12650 | 12710 | 12630 | 1682 |
| 557 | 20231110 | 101600 | 8122982180 | 12650 | 12640 | 12740 | 12640 | 180 |
| 558 | 20231110 | 101500 | 8120704990 | 12640 | 12670 | 12750 | 12640 | 1537 |
| 559 | 20231110 | 101400 | 8101236770 | 12670 | 12660 | 12700 | 12650 | 5590 |
| 560 | 20231110 | 101300 | 8030447250 | 12650 | 12700 | 12700 | 12640 | 1381 |
| 561 | 20231110 | 101200 | 8012965820 | 12710 | 12690 | 12750 | 12690 | 1154 |
| 562 | 20231110 | 101100 | 7998301150 | 12690 | 12770 | 12800 | 12680 | 585 |
| 563 | 20231110 | 101000 | 7990868560 | 12770 | 12800 | 12800 | 12700 | 662 |
| 564 | 20231110 | 100900 | 7982444890 | 12800 | 12820 | 12820 | 12760 | 83 |
| 565 | 20231110 | 100800 | 7981383040 | 12820 | 12790 | 12820 | 12750 | 912 |
| 566 | 20231110 | 100700 | 7969713880 | 12750 | 12760 | 12770 | 12750 | 160 |
| 567 | 20231110 | 100600 | 7967672980 | 12770 | 12830 | 12870 | 12770 | 2459 |
| 568 | 20231110 | 100500 | 7936129240 | 12850 | 12870 | 12870 | 12820 | 696 |
| 569 | 20231110 | 100400 | 7927184860 | 12870 | 12870 | 12870 | 12800 | 1376 |
| 570 | 20231110 | 100300 | 7909491690 | 12870 | 12770 | 12900 | 12770 | 4437 |
| 571 | 20231110 | 100200 | 7852483540 | 12760 | 12740 | 12760 | 12680 | 486 |
| 572 | 20231110 | 100100 | 7846303740 | 12690 | 12650 | 12730 | 12640 | 1094 |
| 573 | 20231110 | 100000 | 7832463270 | 12650 | 12720 | 12720 | 12650 | 831 |
| 574 | 20231110 | 095900 | 7821926400 | 12710 | 12710 | 12720 | 12710 | 26 |
| 575 | 20231110 | 095800 | 7821595910 | 12730 | 12770 | 12770 | 12700 | 1483 |
| 576 | 20231110 | 095700 | 7802714260 | 12760 | 12740 | 12790 | 12730 | 516 |
| 577 | 20231110 | 095600 | 7796137880 | 12740 | 12830 | 12830 | 12740 | 1143 |
| 578 | 20231110 | 095500 | 7781531720 | 12800 | 12810 | 12830 | 12790 | 680 |
| 579 | 20231110 | 095400 | 7772823180 | 12810 | 12750 | 12820 | 12750 | 906 |
| 580 | 20231110 | 095300 | 7761236850 | 12730 | 12750 | 12750 | 12720 | 747 |
| 581 | 20231110 | 095200 | 7751723430 | 12750 | 12710 | 12750 | 12700 | 1090 |
| 582 | 20231110 | 095100 | 7737870910 | 12710 | 12740 | 12790 | 12700 | 4820 |
| 583 | 20231110 | 095000 | 7676369510 | 12740 | 12620 | 12800 | 12620 | 4206 |
| 584 | 20231110 | 094900 | 7622875230 | 12660 | 12620 | 12690 | 12600 | 3722 |
| 585 | 20231110 | 094800 | 7575856640 | 12610 | 12620 | 12630 | 12610 | 128 |
| 586 | 20231110 | 094700 | 7574241150 | 12610 | 12590 | 12630 | 12590 | 187 |
| 587 | 20231110 | 094600 | 7571879850 | 12630 | 12610 | 12630 | 12590 | 509 |
| 588 | 20231110 | 094500 | 7565464260 | 12610 | 12590 | 12650 | 12590 | 377 |
| 589 | 20231110 | 094400 | 7560705570 | 12590 | 12660 | 12660 | 12580 | 692 |
| 590 | 20231110 | 094300 | 7551980410 | 12660 | 12600 | 12680 | 12590 | 1110 |
| 591 | 20231110 | 094200 | 7537949030 | 12590 | 12600 | 12600 | 12550 | 778 |
| 592 | 20231110 | 094100 | 7528160320 | 12530 | 12600 | 12600 | 12520 | 3804 |
| 593 | 20231110 | 094000 | 7480447000 | 12600 | 12680 | 12690 | 12600 | 4569 |
| 594 | 20231110 | 093900 | 7422712280 | 12650 | 12670 | 12690 | 12640 | 728 |
| 595 | 20231110 | 093800 | 7413488280 | 12670 | 12670 | 12670 | 12640 | 447 |
| 596 | 20231110 | 093700 | 7407830780 | 12680 | 12680 | 12680 | 12640 | 2737 |
| 597 | 20231110 | 093600 | 7373182210 | 12660 | 12690 | 12700 | 12660 | 822 |
| 598 | 20231110 | 093500 | 7362759180 | 12690 | 12650 | 12700 | 12640 | 672 |
| 599 | 20231110 | 093400 | 7354254500 | 12670 | 12740 | 12740 | 12640 | 3160 |
| 600 | 20231110 | 093300 | 7314102550 | 12710 | 12690 | 12740 | 12550 | 3385 |
| 601 | 20231110 | 093200 | 7271188770 | 12690 | 12520 | 12690 | 12510 | 4988 |
| 602 | 20231110 | 093100 | 7208418710 | 12520 | 12560 | 12560 | 12510 | 7730 |
| 603 | 20231110 | 093000 | 7111530030 | 12550 | 12580 | 12600 | 12550 | 2111 |
| 604 | 20231110 | 092900 | 7084999250 | 12600 | 12620 | 12620 | 12560 | 4300 |
| 605 | 20231110 | 092800 | 7030847870 | 12620 | 12600 | 12630 | 12600 | 1059 |
| 606 | 20231110 | 092700 | 7017494740 | 12620 | 12600 | 12630 | 12580 | 2525 |
| 607 | 20231110 | 092600 | 6985686360 | 12620 | 12630 | 12650 | 12600 | 1022 |
| 608 | 20231110 | 092500 | 6972792840 | 12650 | 12570 | 12650 | 12560 | 3419 |
| 609 | 20231110 | 092400 | 6929716750 | 12580 | 12620 | 12650 | 12570 | 2460 |
| 610 | 20231110 | 092300 | 6898692120 | 12630 | 12640 | 12690 | 12590 | 5215 |
| 611 | 20231110 | 092200 | 6832772190 | 12630 | 12520 | 12900 | 12500 | 14530 |
| 612 | 20231110 | 092100 | 6650164170 | 12520 | 12890 | 12890 | 12510 | 25901 |
| 613 | 20231110 | 092000 | 6323768680 | 12850 | 12700 | 12970 | 12680 | 6359 |
| 614 | 20231110 | 091900 | 6242525790 | 12680 | 13050 | 13060 | 12680 | 14806 |
| 615 | 20231110 | 091800 | 6052023040 | 12990 | 12900 | 13080 | 12900 | 5350 |
| 616 | 20231110 | 091700 | 5982676980 | 12990 | 13250 | 13260 | 12890 | 10695 |
| 617 | 20231110 | 091600 | 5842628840 | 13250 | 13030 | 13250 | 12980 | 8838 |
| 618 | 20231110 | 091500 | 5726604870 | 12980 | 12910 | 13030 | 12880 | 6392 |
| 619 | 20231110 | 091400 | 5643650840 | 12910 | 12860 | 13000 | 12850 | 8557 |
| 620 | 20231110 | 091300 | 5533172850 | 12890 | 13200 | 13200 | 12800 | 19095 |
| 621 | 20231110 | 091200 | 5284743010 | 13210 | 13070 | 13210 | 13020 | 28939 |
| 622 | 20231110 | 091100 | 4905050430 | 13050 | 12770 | 13210 | 12760 | 40578 |
| 623 | 20231110 | 091000 | 4377643060 | 12760 | 12640 | 12770 | 12630 | 2773 |
| 624 | 20231110 | 090900 | 4342442600 | 12630 | 12720 | 12770 | 12600 | 12756 |
| 625 | 20231110 | 090800 | 4180882410 | 12740 | 12700 | 12790 | 12680 | 8019 |
| 626 | 20231110 | 090700 | 4078858330 | 12700 | 12610 | 12750 | 12600 | 12964 |
| 627 | 20231110 | 090600 | 3914454930 | 12600 | 12880 | 12890 | 12550 | 38421 |
| 628 | 20231110 | 090500 | 3427429610 | 12870 | 12960 | 12970 | 12870 | 9953 |
| 629 | 20231110 | 090400 | 3298859150 | 12970 | 12920 | 12970 | 12860 | 9537 |
| 630 | 20231110 | 090300 | 3175518760 | 12920 | 12820 | 12960 | 12690 | 19762 |
| 631 | 20231110 | 090200 | 2922740500 | 12820 | 12890 | 12930 | 12730 | 41678 |
| 632 | 20231110 | 090100 | 2388623970 | 12890 | 13030 | 13180 | 12890 | 25946 |
| 633 | 20231110 | 090000 | 2050627570 | 13030 | 13740 | 13900 | 12820 | 145040 |