KissMeData/052860/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	213300	185489125	2830	2830	2830	2830	6626
3	20230607	213200	185489125	2830	2830	2830	2830	0
4	20230607	213100	185489125	2830	2830	2830	2830	0
5	20230607	213000	185489125	2830	2830	2830	2830	0
6	20230607	212900	185489125	2830	2830	2830	2830	0
7	20230607	212800	185489125	2830	2830	2830	2830	0
8	20230607	212700	185489125	2830	2830	2830	2830	0
9	20230607	212600	185489125	2830	2830	2830	2830	0
10	20230607	212500	185489125	2830	2830	2830	2830	0
11	20230607	212400	185489125	2830	2830	2830	2830	0
12	20230607	212300	185489125	2830	2830	2830	2830	0
13	20230607	212200	185489125	2830	2830	2830	2830	0
14	20230607	212100	185489125	2830	2830	2830	2830	0
15	20230607	212000	185489125	2830	2830	2830	2830	0
16	20230607	211900	185489125	2830	2830	2830	2830	0
17	20230607	211800	185489125	2830	2830	2830	2830	0
18	20230607	211700	185489125	2830	2830	2830	2830	0
19	20230607	211600	185489125	2830	2830	2830	2830	0
20	20230607	211500	185489125	2830	2830	2830	2830	0
21	20230607	211400	185489125	2830	2830	2830	2830	0
22	20230607	211300	185489125	2830	2830	2830	2830	0
23	20230607	211200	185489125	2830	2830	2830	2830	0
24	20230607	211100	185489125	2830	2830	2830	2830	0
25	20230607	211000	185489125	2830	2830	2830	2830	0
26	20230607	210900	185489125	2830	2830	2830	2830	0
27	20230607	210800	185489125	2830	2830	2830	2830	0
28	20230607	210700	185489125	2830	2830	2830	2830	0
29	20230607	210600	185489125	2830	2830	2830	2830	0
30	20230607	210500	185489125	2830	2830	2830	2830	0
31	20230607	210400	185489125	2830	2830	2830	2830	0
32	20230607	210300	185489125	2830	2830	2830	2830	6626
33	20230607	210200	185489125	2830	2830	2830	2830	0
34	20230607	210100	185489125	2830	2830	2830	2830	0
35	20230607	210000	185489125	2830	2830	2830	2830	0
36	20230607	205900	185489125	2830	2830	2830	2830	0
37	20230607	205800	185489125	2830	2830	2830	2830	0
38	20230607	205700	185489125	2830	2830	2830	2830	0
39	20230607	205600	185489125	2830	2830	2830	2830	0
40	20230607	205500	185489125	2830	2830	2830	2830	0
41	20230607	205400	185489125	2830	2830	2830	2830	0
42	20230607	205300	185489125	2830	2830	2830	2830	0
43	20230607	205200	185489125	2830	2830	2830	2830	0
44	20230607	205100	185489125	2830	2830	2830	2830	0
45	20230607	205000	185489125	2830	2830	2830	2830	0
46	20230607	204900	185489125	2830	2830	2830	2830	0
47	20230607	204800	185489125	2830	2830	2830	2830	0
48	20230607	204700	185489125	2830	2830	2830	2830	0
49	20230607	204600	185489125	2830	2830	2830	2830	0
50	20230607	204500	185489125	2830	2830	2830	2830	0
51	20230607	204400	185489125	2830	2830	2830	2830	0
52	20230607	204300	185489125	2830	2830	2830	2830	0
53	20230607	204200	185489125	2830	2830	2830	2830	0
54	20230607	204100	185489125	2830	2830	2830	2830	0
55	20230607	204000	185489125	2830	2830	2830	2830	0
56	20230607	203900	185489125	2830	2830	2830	2830	0
57	20230607	203800	185489125	2830	2830	2830	2830	0
58	20230607	203700	185489125	2830	2830	2830	2830	0
59	20230607	203600	185489125	2830	2830	2830	2830	0
60	20230607	203500	185489125	2830	2830	2830	2830	0
61	20230607	203400	185489125	2830	2830	2830	2830	0
62	20230607	203300	185489125	2830	2830	2830	2830	6626
63	20230607	203200	185489125	2830	2830	2830	2830	0
64	20230607	203100	185489125	2830	2830	2830	2830	0
65	20230607	203000	185489125	2830	2830	2830	2830	0
66	20230607	202900	185489125	2830	2830	2830	2830	0
67	20230607	202800	185489125	2830	2830	2830	2830	0
68	20230607	202700	185489125	2830	2830	2830	2830	0
69	20230607	202600	185489125	2830	2830	2830	2830	0
70	20230607	202500	185489125	2830	2830	2830	2830	0
71	20230607	202400	185489125	2830	2830	2830	2830	0
72	20230607	202300	185489125	2830	2830	2830	2830	0
73	20230607	202200	185489125	2830	2830	2830	2830	0
74	20230607	202100	185489125	2830	2830	2830	2830	0
75	20230607	202000	185489125	2830	2830	2830	2830	0
76	20230607	201900	185489125	2830	2830	2830	2830	0
77	20230607	201800	185489125	2830	2830	2830	2830	0
78	20230607	201700	185489125	2830	2830	2830	2830	0
79	20230607	201600	185489125	2830	2830	2830	2830	0
80	20230607	201500	185489125	2830	2830	2830	2830	0
81	20230607	201400	185489125	2830	2830	2830	2830	0
82	20230607	201300	185489125	2830	2830	2830	2830	0
83	20230607	201200	185489125	2830	2830	2830	2830	0
84	20230607	201100	185489125	2830	2830	2830	2830	0
85	20230607	201000	185489125	2830	2830	2830	2830	0
86	20230607	200900	185489125	2830	2830	2830	2830	0
87	20230607	200800	185489125	2830	2830	2830	2830	0
88	20230607	200700	185489125	2830	2830	2830	2830	0
89	20230607	200600	185489125	2830	2830	2830	2830	0
90	20230607	200500	185489125	2830	2830	2830	2830	0
91	20230607	200400	185489125	2830	2830	2830	2830	0
92	20230607	200300	185489125	2830	2830	2830	2830	6626
93	20230607	200200	185489125	2830	2830	2830	2830	0
94	20230607	200100	185489125	2830	2830	2830	2830	0
95	20230607	200000	185489125	2830	2830	2830	2830	0
96	20230607	195900	185489125	2830	2830	2830	2830	0
97	20230607	195800	185489125	2830	2830	2830	2830	0
98	20230607	195700	185489125	2830	2830	2830	2830	0
99	20230607	195600	185489125	2830	2830	2830	2830	0
100	20230607	195500	185489125	2830	2830	2830	2830	0
101	20230607	195400	185489125	2830	2830	2830	2830	0
102	20230607	195300	185489125	2830	2830	2830	2830	0
103	20230607	195200	185489125	2830	2830	2830	2830	0
104	20230607	195100	185489125	2830	2830	2830	2830	0
105	20230607	195000	185489125	2830	2830	2830	2830	0
106	20230607	194900	185489125	2830	2830	2830	2830	0
107	20230607	194800	185489125	2830	2830	2830	2830	0
108	20230607	194700	185489125	2830	2830	2830	2830	0
109	20230607	194600	185489125	2830	2830	2830	2830	0
110	20230607	194500	185489125	2830	2830	2830	2830	0
111	20230607	194400	185489125	2830	2830	2830	2830	0
112	20230607	194300	185489125	2830	2830	2830	2830	0
113	20230607	194200	185489125	2830	2830	2830	2830	0
114	20230607	194100	185489125	2830	2830	2830	2830	0
115	20230607	194000	185489125	2830	2830	2830	2830	0
116	20230607	193900	185489125	2830	2830	2830	2830	0
117	20230607	193800	185489125	2830	2830	2830	2830	0
118	20230607	193700	185489125	2830	2830	2830	2830	0
119	20230607	193600	185489125	2830	2830	2830	2830	0
120	20230607	193500	185489125	2830	2830	2830	2830	0
121	20230607	193400	185489125	2830	2830	2830	2830	0
122	20230607	193300	185489125	2830	2830	2830	2830	6626
123	20230607	193200	185489125	2830	2830	2830	2830	0
124	20230607	193100	185489125	2830	2830	2830	2830	0
125	20230607	193000	185489125	2830	2830	2830	2830	0
126	20230607	192900	185489125	2830	2830	2830	2830	0
127	20230607	192800	185489125	2830	2830	2830	2830	0
128	20230607	192700	185489125	2830	2830	2830	2830	0
129	20230607	192600	185489125	2830	2830	2830	2830	0
130	20230607	192500	185489125	2830	2830	2830	2830	0
131	20230607	192400	185489125	2830	2830	2830	2830	0
132	20230607	192300	185489125	2830	2830	2830	2830	0
133	20230607	192200	185489125	2830	2830	2830	2830	0
134	20230607	192100	185489125	2830	2830	2830	2830	0
135	20230607	192000	185489125	2830	2830	2830	2830	0
136	20230607	191900	185489125	2830	2830	2830	2830	0
137	20230607	191800	185489125	2830	2830	2830	2830	0
138	20230607	191700	185489125	2830	2830	2830	2830	0
139	20230607	191600	185489125	2830	2830	2830	2830	0
140	20230607	191500	185489125	2830	2830	2830	2830	0
141	20230607	191400	185489125	2830	2830	2830	2830	0
142	20230607	191300	185489125	2830	2830	2830	2830	0
143	20230607	191200	185489125	2830	2830	2830	2830	0
144	20230607	191100	185489125	2830	2830	2830	2830	0
145	20230607	191000	185489125	2830	2830	2830	2830	0
146	20230607	190900	185489125	2830	2830	2830	2830	0
147	20230607	190800	185489125	2830	2830	2830	2830	0
148	20230607	190700	185489125	2830	2830	2830	2830	0
149	20230607	190600	185489125	2830	2830	2830	2830	0
150	20230607	190500	185489125	2830	2830	2830	2830	0
151	20230607	190400	185489125	2830	2830	2830	2830	0
152	20230607	190300	185489125	2830	2830	2830	2830	6626
153	20230607	190200	185489125	2830	2830	2830	2830	0
154	20230607	190100	185489125	2830	2830	2830	2830	0
155	20230607	190000	185489125	2830	2830	2830	2830	0
156	20230607	185900	185489125	2830	2830	2830	2830	0
157	20230607	185800	185489125	2830	2830	2830	2830	0
158	20230607	185700	185489125	2830	2830	2830	2830	0
159	20230607	185600	185489125	2830	2830	2830	2830	0
160	20230607	185500	185489125	2830	2830	2830	2830	0
161	20230607	185400	185489125	2830	2830	2830	2830	0
162	20230607	185300	185489125	2830	2830	2830	2830	0
163	20230607	185200	185489125	2830	2830	2830	2830	0
164	20230607	185100	185489125	2830	2830	2830	2830	0
165	20230607	185000	185489125	2830	2830	2830	2830	0
166	20230607	184900	185489125	2830	2830	2830	2830	0
167	20230607	184800	185489125	2830	2830	2830	2830	0
168	20230607	184700	185489125	2830	2830	2830	2830	0
169	20230607	184600	185489125	2830	2830	2830	2830	0
170	20230607	184500	185489125	2830	2830	2830	2830	0
171	20230607	184400	185489125	2830	2830	2830	2830	0
172	20230607	184300	185489125	2830	2830	2830	2830	0
173	20230607	184200	185489125	2830	2830	2830	2830	0
174	20230607	184100	185489125	2830	2830	2830	2830	0
175	20230607	184000	185489125	2830	2830	2830	2830	0
176	20230607	183900	185489125	2830	2830	2830	2830	0
177	20230607	183800	185489125	2830	2830	2830	2830	0
178	20230607	183700	185489125	2830	2830	2830	2830	0
179	20230607	183600	185489125	2830	2830	2830	2830	0
180	20230607	183500	185489125	2830	2830	2830	2830	0
181	20230607	183400	185489125	2830	2830	2830	2830	0
182	20230607	183300	185489125	2830	2830	2830	2830	6626
183	20230607	183200	185489125	2830	2830	2830	2830	0
184	20230607	183100	185489125	2830	2830	2830	2830	0
185	20230607	183000	185489125	2830	2830	2830	2830	0
186	20230607	182900	185489125	2830	2830	2830	2830	0
187	20230607	182800	185489125	2830	2830	2830	2830	0
188	20230607	182700	185489125	2830	2830	2830	2830	0
189	20230607	182600	185489125	2830	2830	2830	2830	0
190	20230607	182500	185489125	2830	2830	2830	2830	0
191	20230607	182400	185489125	2830	2830	2830	2830	0
192	20230607	182300	185489125	2830	2830	2830	2830	0
193	20230607	182200	185489125	2830	2830	2830	2830	0
194	20230607	182100	185489125	2830	2830	2830	2830	0
195	20230607	182000	185489125	2830	2830	2830	2830	0
196	20230607	181900	185489125	2830	2830	2830	2830	0
197	20230607	181800	185489125	2830	2830	2830	2830	0
198	20230607	181700	185489125	2830	2830	2830	2830	0
199	20230607	181600	185489125	2830	2830	2830	2830	0
200	20230607	181500	185489125	2830	2830	2830	2830	0
201	20230607	181400	185489125	2830	2830	2830	2830	0
202	20230607	181300	185489125	2830	2830	2830	2830	0
203	20230607	181200	185489125	2830	2830	2830	2830	0
204	20230607	181100	185489125	2830	2830	2830	2830	0
205	20230607	181000	185489125	2830	2830	2830	2830	0
206	20230607	180900	185489125	2830	2830	2830	2830	0
207	20230607	180800	185489125	2830	2830	2830	2830	0
208	20230607	180700	185489125	2830	2830	2830	2830	0
209	20230607	180600	185489125	2830	2830	2830	2830	0
210	20230607	180500	185489125	2830	2830	2830	2830	0
211	20230607	180400	185489125	2830	2830	2830	2830	0
212	20230607	180300	185489125	2830	2830	2830	2830	6626
213	20230607	180200	185489125	2830	2830	2830	2830	0
214	20230607	180100	185489125	2830	2830	2830	2830	0
215	20230607	180000	185489125	2830	2830	2830	2830	0
216	20230607	175900	185489125	2830	2830	2830	2830	0
217	20230607	175800	185489125	2830	2830	2830	2830	0
218	20230607	175700	185489125	2830	2830	2830	2830	0
219	20230607	175600	185489125	2830	2830	2830	2830	0
220	20230607	175500	185489125	2830	2830	2830	2830	0
221	20230607	175400	185489125	2830	2830	2830	2830	0
222	20230607	175300	185489125	2830	2830	2830	2830	0
223	20230607	175200	185489125	2830	2830	2830	2830	0
224	20230607	175100	185489125	2830	2830	2830	2830	0
225	20230607	175000	185489125	2830	2830	2830	2830	0
226	20230607	174900	185489125	2830	2830	2830	2830	0
227	20230607	174800	185489125	2830	2830	2830	2830	0
228	20230607	174700	185489125	2830	2830	2830	2830	0
229	20230607	174600	185489125	2830	2830	2830	2830	0
230	20230607	174500	185489125	2830	2830	2830	2830	0
231	20230607	174400	185489125	2830	2830	2830	2830	0
232	20230607	174300	185489125	2830	2830	2830	2830	0
233	20230607	174200	185489125	2830	2830	2830	2830	0
234	20230607	174100	185489125	2830	2830	2830	2830	0
235	20230607	174000	185489125	2830	2830	2830	2830	0
236	20230607	173900	185489125	2830	2830	2830	2830	0
237	20230607	173800	185489125	2830	2830	2830	2830	0
238	20230607	173700	185489125	2830	2830	2830	2830	0
239	20230607	173600	185489125	2830	2830	2830	2830	0
240	20230607	173500	185489125	2830	2830	2830	2830	0
241	20230607	173400	185489125	2830	2830	2830	2830	0
242	20230607	173300	185489125	2830	2830	2830	2830	6626
243	20230607	173200	185489125	2830	2830	2830	2830	0
244	20230607	173100	185489125	2830	2830	2830	2830	0
245	20230607	173000	185489125	2830	2830	2830	2830	0
246	20230607	172900	185489125	2830	2830	2830	2830	0
247	20230607	172800	185489125	2830	2830	2830	2830	0
248	20230607	172700	185489125	2830	2830	2830	2830	0
249	20230607	172600	185489125	2830	2830	2830	2830	0
250	20230607	172500	185489125	2830	2830	2830	2830	0
251	20230607	172400	185489125	2830	2830	2830	2830	0
252	20230607	172300	185489125	2830	2830	2830	2830	0
253	20230607	172200	185489125	2830	2830	2830	2830	0
254	20230607	172100	185489125	2830	2830	2830	2830	0
255	20230607	172000	185489125	2830	2830	2830	2830	0
256	20230607	171900	185489125	2830	2830	2830	2830	0
257	20230607	171800	185489125	2830	2830	2830	2830	0
258	20230607	171700	185489125	2830	2830	2830	2830	0
259	20230607	171600	185489125	2830	2830	2830	2830	0
260	20230607	171500	185489125	2830	2830	2830	2830	0
261	20230607	171400	185489125	2830	2830	2830	2830	0
262	20230607	171300	185489125	2830	2830	2830	2830	0
263	20230607	171200	185489125	2830	2830	2830	2830	0
264	20230607	171100	185489125	2830	2830	2830	2830	0
265	20230607	171000	185489125	2830	2830	2830	2830	0
266	20230607	170900	185489125	2830	2830	2830	2830	0
267	20230607	170800	185489125	2830	2830	2830	2830	0
268	20230607	170700	185489125	2830	2830	2830	2830	0
269	20230607	170600	185489125	2830	2830	2830	2830	0
270	20230607	170500	185489125	2830	2830	2830	2830	0
271	20230607	170400	185489125	2830	2830	2830	2830	0
272	20230607	170300	185489125	2830	2830	2830	2830	6626
273	20230607	170200	185489125	2830	2830	2830	2830	0
274	20230607	170100	185489125	2830	2830	2830	2830	0
275	20230607	170000	185489125	2830	2830	2830	2830	0
276	20230607	165900	185489125	2830	2830	2830	2830	0
277	20230607	165800	185489125	2830	2830	2830	2830	0
278	20230607	165700	185489125	2830	2830	2830	2830	0
279	20230607	165600	185489125	2830	2830	2830	2830	0
280	20230607	165500	185489125	2830	2830	2830	2830	0
281	20230607	165400	185489125	2830	2830	2830	2830	0
282	20230607	165300	185489125	2830	2830	2830	2830	0
283	20230607	165200	185489125	2830	2830	2830	2830	0
284	20230607	165100	185489125	2830	2830	2830	2830	0
285	20230607	165000	185489125	2830	2830	2830	2830	0
286	20230607	164900	185489125	2830	2830	2830	2830	0
287	20230607	164800	185489125	2830	2830	2830	2830	0
288	20230607	164700	185489125	2830	2830	2830	2830	0
289	20230607	164600	185489125	2830	2830	2830	2830	0
290	20230607	164500	185489125	2830	2830	2830	2830	0
291	20230607	164400	185489125	2830	2830	2830	2830	0
292	20230607	164300	185489125	2830	2830	2830	2830	0
293	20230607	164200	185489125	2830	2830	2830	2830	0
294	20230607	164100	185489125	2830	2830	2830	2830	0
295	20230607	164000	185489125	2830	2830	2830	2830	0
296	20230607	163900	185489125	2830	2830	2830	2830	0
297	20230607	163800	185489125	2830	2830	2830	2830	0
298	20230607	163700	185489125	2830	2830	2830	2830	0
299	20230607	163600	185489125	2830	2830	2830	2830	0
300	20230607	163500	185489125	2830	2830	2830	2830	0
301	20230607	163400	185489125	2830	2830	2830	2830	0
302	20230607	163300	185489125	2830	2830	2830	2830	6626
303	20230607	163200	185489125	2830	2830	2830	2830	0
304	20230607	163100	185489125	2830	2830	2830	2830	0
305	20230607	163000	185489125	2830	2830	2830	2830	0
306	20230607	162900	185489125	2830	2830	2830	2830	0
307	20230607	162800	185489125	2830	2830	2830	2830	0
308	20230607	162700	185489125	2830	2830	2830	2830	0
309	20230607	162600	185489125	2830	2830	2830	2830	0
310	20230607	162500	185489125	2830	2830	2830	2830	0
311	20230607	162400	185489125	2830	2830	2830	2830	0
312	20230607	162300	185489125	2830	2830	2830	2830	0
313	20230607	162200	185489125	2830	2830	2830	2830	0
314	20230607	162100	185489125	2830	2830	2830	2830	0
315	20230607	162000	185489125	2830	2830	2830	2830	0
316	20230607	161900	185489125	2830	2830	2830	2830	0
317	20230607	161800	185489125	2830	2830	2830	2830	0
318	20230607	161700	185489125	2830	2830	2830	2830	0
319	20230607	161600	185489125	2830	2830	2830	2830	0
320	20230607	161500	185489125	2830	2830	2830	2830	0
321	20230607	161400	185489125	2830	2830	2830	2830	0
322	20230607	161300	185489125	2830	2830	2830	2830	0
323	20230607	161200	185489125	2830	2830	2830	2830	0
324	20230607	161100	185489125	2830	2830	2830	2830	0
325	20230607	161000	185489125	2830	2830	2830	2830	0
326	20230607	160900	185489125	2830	2830	2830	2830	0
327	20230607	160800	185489125	2830	2830	2830	2830	0
328	20230607	160700	185489125	2830	2830	2830	2830	0
329	20230607	160600	185489125	2830	2830	2830	2830	0
330	20230607	160500	185489125	2830	2830	2830	2830	0
331	20230607	160400	185489125	2830	2830	2830	2830	0
332	20230607	160300	185489125	2830	2830	2830	2830	6626
333	20230607	160200	185489125	2830	2830	2830	2830	0
334	20230607	160100	185489125	2830	2830	2830	2830	0
335	20230607	160000	185489125	2830	2830	2830	2830	0
336	20230607	155900	185489125	2830	2830	2830	2830	0
337	20230607	155800	185489125	2830	2830	2830	2830	0
338	20230607	155700	185489125	2830	2830	2830	2830	0
339	20230607	155600	185489125	2830	2830	2830	2830	0
340	20230607	155500	185489125	2830	2830	2830	2830	0
341	20230607	155400	185489125	2830	2830	2830	2830	0
342	20230607	155300	185489125	2830	2830	2830	2830	0
343	20230607	155200	185489125	2830	2830	2830	2830	0
344	20230607	155100	185489125	2830	2830	2830	2830	0
345	20230607	155000	185489125	2830	2830	2830	2830	0
346	20230607	154900	185489125	2830	2830	2830	2830	0
347	20230607	154800	185489125	2830	2830	2830	2830	0
348	20230607	154700	185489125	2830	2830	2830	2830	0
349	20230607	154600	185489125	2830	2830	2830	2830	0
350	20230607	154500	185489125	2830	2830	2830	2830	0
351	20230607	154400	185489125	2830	2830	2830	2830	0
352	20230607	154300	185489125	2830	2830	2830	2830	0
353	20230607	154200	185489125	2830	2830	2830	2830	0
354	20230607	154100	185489125	2830	2830	2830	2830	0
355	20230607	154000	185489125	2830	2830	2830	2830	0
356	20230607	153900	185489125	2830	2830	2830	2830	0
357	20230607	153800	185489125	2830	2830	2830	2830	0
358	20230607	153700	185489125	2830	2830	2830	2830	0
359	20230607	153600	185489125	2830	2830	2830	2830	0
360	20230607	153500	185489125	2830	2830	2830	2830	0
361	20230607	153400	185489125	2830	2830	2830	2830	0
362	20230607	153300	185489125	2830	2830	2830	2830	6626
363	20230607	153200	185489125	2830	2830	2830	2830	0
364	20230607	153100	185489125	2830	2830	2830	2830	0
365	20230607	153000	185489125	2830	2830	2830	2830	6626
366	20230607	152900	166737545	2835	2835	2835	2835	0
367	20230607	152800	166737545	2835	2835	2835	2835	0
368	20230607	152700	166737545	2835	2835	2835	2835	0
369	20230607	152600	166737545	2835	2835	2835	2835	0
370	20230607	152500	166737545	2835	2835	2835	2835	0
371	20230607	152400	166737545	2835	2835	2835	2835	0
372	20230607	152300	166737545	2835	2835	2835	2835	0
373	20230607	152200	166737545	2835	2835	2835	2835	0
374	20230607	152100	166737545	2835	2835	2835	2835	0
375	20230607	152000	166737545	2835	2835	2835	2835	0
376	20230607	151900	166737545	2835	2840	2840	2835	1460
377	20230607	151800	162596355	2845	2845	2845	2845	0
378	20230607	151700	162596355	2845	2845	2845	2845	0
379	20230607	151600	162596355	2845	2845	2845	2845	10
380	20230607	151500	162567905	2845	2845	2845	2845	0
381	20230607	151400	162567905	2845	2845	2845	2845	105
382	20230607	151300	162269180	2840	2840	2840	2840	0
383	20230607	151200	162269180	2840	2840	2840	2840	0
384	20230607	151100	162269180	2840	2850	2850	2840	87
385	20230607	151000	162021555	2850	2850	2850	2850	120
386	20230607	150900	161679555	2850	2850	2850	2850	0
387	20230607	150800	161679555	2850	2850	2850	2850	0
388	20230607	150700	161679555	2850	2850	2850	2850	1
389	20230607	150600	161676705	2845	2845	2845	2845	0
390	20230607	150500	161676705	2845	2845	2845	2845	0
391	20230607	150400	161676705	2845	2845	2845	2845	150
392	20230607	150300	161249955	2845	2845	2845	2845	240
393	20230607	150200	160567155	2845	2845	2845	2845	0
394	20230607	150100	160567155	2845	2845	2845	2845	0
395	20230607	150000	160567155	2845	2845	2845	2845	0
396	20230607	145900	160567155	2845	2845	2845	2845	0
397	20230607	145800	160567155	2845	2845	2845	2845	73
398	20230607	145700	160359470	2845	2845	2845	2845	127
399	20230607	145600	159998155	2845	2845	2845	2845	0
400	20230607	145500	159998155	2845	2845	2845	2845	10
401	20230607	145400	159969705	2845	2845	2845	2845	50
402	20230607	145300	159827455	2845	2850	2850	2845	180
403	20230607	145200	159314720	2850	2850	2850	2850	68
404	20230607	145100	159120920	2845	2840	2845	2840	1265
405	20230607	145000	155528295	2840	2840	2840	2840	605
406	20230607	144900	153810095	2840	2840	2840	2840	0
407	20230607	144800	153810095	2840	2840	2840	2840	5
408	20230607	144700	153795895	2840	2840	2840	2840	0
409	20230607	144600	153795895	2840	2840	2840	2840	0
410	20230607	144500	153795895	2840	2840	2840	2840	0
411	20230607	144400	153795895	2840	2840	2840	2840	0
412	20230607	144300	153795895	2840	2840	2840	2840	0
413	20230607	144200	153795895	2840	2840	2840	2840	0
414	20230607	144100	153795895	2840	2840	2840	2840	0
415	20230607	144000	153795895	2840	2840	2840	2840	130
416	20230607	143900	153426695	2845	2845	2845	2845	0
417	20230607	143800	153426695	2845	2845	2845	2845	0
418	20230607	143700	153426695	2845	2845	2845	2845	0
419	20230607	143600	153426695	2845	2845	2845	2845	0
420	20230607	143500	153426695	2845	2845	2845	2845	0
421	20230607	143400	153426695	2845	2845	2845	2845	0
422	20230607	143300	153426695	2845	2845	2845	2845	0
423	20230607	143200	153426695	2845	2845	2845	2845	0
424	20230607	143100	153426695	2845	2840	2845	2835	519
425	20230607	143000	151954880	2850	2850	2850	2850	0
426	20230607	142900	151954880	2850	2850	2850	2850	40
427	20230607	142800	151840880	2850	2850	2850	2850	30
428	20230607	142700	151755380	2835	2850	2850	2835	309
429	20230607	142600	150878080	2850	2855	2855	2850	97
430	20230607	142500	150601255	2855	2850	2855	2850	73
431	20230607	142400	150392955	2850	2850	2850	2850	160
432	20230607	142300	149936955	2850	2850	2850	2850	200
433	20230607	142200	149366955	2840	2840	2840	2840	943
434	20230607	142100	146688835	2840	2840	2840	2840	201
435	20230607	142000	146117995	2840	2840	2840	2840	0
436	20230607	141900	146117995	2840	2840	2840	2840	0
437	20230607	141800	146117995	2840	2840	2840	2840	0
438	20230607	141700	146117995	2840	2840	2840	2840	160
439	20230607	141600	145663595	2840	2840	2840	2840	140
440	20230607	141500	145265995	2840	2840	2840	2840	0
441	20230607	141400	145265995	2840	2840	2840	2840	12
442	20230607	141300	145231915	2835	2835	2835	2835	1
443	20230607	141200	145229080	2835	2835	2835	2835	1
444	20230607	141100	145226245	2835	2835	2835	2835	35
445	20230607	141000	145127020	2835	2835	2835	2835	0
446	20230607	140900	145127020	2835	2835	2835	2835	0
447	20230607	140800	145127020	2835	2840	2840	2835	3
448	20230607	140700	145118510	2835	2835	2840	2835	29
449	20230607	140600	145036290	2835	2835	2835	2835	25
450	20230607	140500	144965415	2835	2835	2840	2835	151
451	20230607	140400	144536695	2840	2835	2840	2835	247
452	20230607	140300	143835950	2825	2825	2825	2825	0
453	20230607	140200	143835950	2825	2825	2825	2825	0
454	20230607	140100	143835950	2825	2825	2825	2825	0
455	20230607	140000	143835950	2825	2825	2825	2825	300
456	20230607	135900	142988450	2825	2830	2830	2825	719
457	20230607	135800	140954335	2830	2830	2830	2830	0
458	20230607	135700	140954335	2830	2830	2830	2830	0
459	20230607	135600	140954335	2830	2830	2830	2830	0
460	20230607	135500	140954335	2830	2830	2830	2830	0
461	20230607	135400	140954335	2830	2830	2830	2830	212
462	20230607	135300	140354375	2830	2830	2830	2830	0
463	20230607	135200	140354375	2830	2830	2830	2830	200
464	20230607	135100	139788375	2825	2825	2825	2825	0
465	20230607	135000	139788375	2825	2825	2825	2825	0
466	20230607	134900	139788375	2825	2830	2830	2825	21
467	20230607	134800	139729045	2830	2830	2830	2830	0
468	20230607	134700	139729045	2830	2830	2830	2830	0
469	20230607	134600	139729045	2830	2830	2830	2830	0
470	20230607	134500	139729045	2830	2830	2830	2830	2
471	20230607	134400	139723385	2825	2825	2825	2825	7
472	20230607	134300	139703610	2830	2830	2830	2830	44
473	20230607	134200	139579090	2830	2830	2830	2830	149
474	20230607	134100	139157420	2835	2830	2835	2830	2
475	20230607	134000	139151755	2835	2835	2835	2835	35
476	20230607	133900	139052530	2830	2830	2830	2830	0
477	20230607	133800	139052530	2830	2830	2830	2830	0
478	20230607	133700	139052530	2830	2830	2830	2830	0
479	20230607	133600	139052530	2830	2830	2830	2830	0
480	20230607	133500	139052530	2830	2830	2830	2830	3
481	20230607	133400	139044040	2830	2830	2830	2830	13
482	20230607	133300	139007250	2830	2830	2830	2830	91
483	20230607	133200	138749720	2830	2830	2830	2830	0
484	20230607	133100	138749720	2830	2825	2830	2825	501
485	20230607	133000	137334390	2830	2830	2830	2830	4
486	20230607	132900	137323070	2830	2830	2830	2830	4
487	20230607	132800	137311750	2835	2835	2835	2835	0
488	20230607	132700	137311750	2835	2835	2835	2835	0
489	20230607	132600	137311750	2835	2835	2835	2835	4
490	20230607	132500	137300410	2825	2825	2825	2825	0
491	20230607	132400	137300410	2825	2825	2825	2825	0
492	20230607	132300	137300410	2825	2835	2835	2825	1944
493	20230607	132200	131796475	2840	2840	2840	2835	80
494	20230607	132100	131569430	2840	2835	2840	2835	18
495	20230607	132000	131518380	2835	2840	2840	2835	400
496	20230607	131900	130383380	2840	2840	2840	2840	0
497	20230607	131800	130383380	2840	2840	2840	2840	0
498	20230607	131700	130383380	2840	2840	2840	2840	0
499	20230607	131600	130383380	2840	2840	2840	2840	0
500	20230607	131500	130383380	2840	2840	2840	2840	0
501	20230607	131400	130383380	2840	2840	2840	2840	0
502	20230607	131300	130383380	2840	2840	2840	2840	0
503	20230607	131200	130383380	2840	2840	2840	2840	0
504	20230607	131100	130383380	2840	2840	2840	2840	0
505	20230607	131000	130383380	2840	2835	2840	2835	8
506	20230607	130900	130360695	2840	2835	2840	2835	8
507	20230607	130800	130338010	2835	2835	2835	2835	196
508	20230607	130700	129782350	2840	2840	2840	2840	0
509	20230607	130600	129782350	2840	2840	2840	2840	1
510	20230607	130500	129779510	2835	2835	2835	2835	1
511	20230607	130400	129776675	2840	2835	2840	2835	27
512	20230607	130300	129700125	2840	2835	2840	2835	26
513	20230607	130200	129626410	2835	2840	2840	2835	687
514	20230607	130100	127675455	2840	2840	2840	2840	18
515	20230607	130000	127624335	2845	2845	2845	2845	0
516	20230607	125900	127624335	2845	2845	2845	2845	52
517	20230607	125800	127476395	2845	2845	2845	2845	4
518	20230607	125700	127465015	2845	2845	2845	2845	0
519	20230607	125600	127465015	2845	2845	2845	2845	0
520	20230607	125500	127465015	2845	2845	2845	2845	0
521	20230607	125400	127465015	2845	2845	2845	2845	0
522	20230607	125300	127465015	2845	2845	2845	2845	30
523	20230607	125200	127379665	2845	2845	2845	2845	9
524	20230607	125100	127354060	2845	2845	2845	2845	0
525	20230607	125000	127354060	2845	2845	2845	2845	1
526	20230607	124900	127351215	2845	2845	2845	2845	31
527	20230607	124800	127263020	2850	2850	2850	2850	0
528	20230607	124700	127263020	2850	2850	2850	2850	12
529	20230607	124600	127228820	2850	2850	2850	2850	0
530	20230607	124500	127228820	2850	2850	2850	2850	0
531	20230607	124400	127228820	2850	2850	2850	2850	10
532	20230607	124300	127200320	2845	2845	2845	2845	0
533	20230607	124200	127200320	2845	2845	2845	2845	855
534	20230607	124100	124767845	2855	2855	2855	2855	0
535	20230607	124000	124767845	2855	2845	2855	2845	2
536	20230607	123900	124762145	2855	2855	2855	2855	0
537	20230607	123800	124762145	2855	2855	2855	2855	0
538	20230607	123700	124762145	2855	2855	2855	2855	0
539	20230607	123600	124762145	2855	2855	2855	2855	0
540	20230607	123500	124762145	2855	2855	2855	2855	0
541	20230607	123400	124762145	2855	2855	2855	2855	0
542	20230607	123300	124762145	2855	2855	2855	2855	1
543	20230607	123200	124759290	2855	2855	2855	2855	305
544	20230607	123100	123888515	2855	2855	2855	2855	0
545	20230607	123000	123888515	2855	2855	2855	2855	8
546	20230607	122900	123865675	2855	2855	2855	2855	22
547	20230607	122800	123802865	2855	2855	2855	2855	0
548	20230607	122700	123802865	2855	2855	2855	2855	0
549	20230607	122600	123802865	2855	2855	2855	2855	1
550	20230607	122500	123800010	2855	2855	2855	2855	0
551	20230607	122400	123800010	2855	2855	2855	2855	0
552	20230607	122300	123800010	2855	2855	2855	2855	0
553	20230607	122200	123800010	2855	2855	2855	2855	0
554	20230607	122100	123800010	2855	2855	2855	2855	0
555	20230607	122000	123800010	2855	2855	2855	2855	0
556	20230607	121900	123800010	2855	2855	2855	2855	0
557	20230607	121800	123800010	2855	2855	2855	2855	0
558	20230607	121700	123800010	2855	2855	2855	2855	0
559	20230607	121600	123800010	2855	2855	2855	2855	0
560	20230607	121500	123800010	2855	2855	2855	2855	0
561	20230607	121400	123800010	2855	2855	2855	2855	0
562	20230607	121300	123800010	2855	2855	2855	2855	0
563	20230607	121200	123800010	2855	2855	2855	2855	0
564	20230607	121100	123800010	2855	2855	2855	2855	3
565	20230607	121000	123791445	2855	2855	2855	2855	0
566	20230607	120900	123791445	2855	2855	2855	2855	158
567	20230607	120800	123340355	2855	2855	2855	2855	0
568	20230607	120700	123340355	2855	2855	2855	2855	1
569	20230607	120600	123337500	2845	2845	2845	2845	7
570	20230607	120500	123317585	2850	2850	2850	2850	0
571	20230607	120400	123317585	2850	2850	2850	2850	0
572	20230607	120300	123317585	2850	2850	2850	2850	0
573	20230607	120200	123317585	2850	2850	2850	2850	0
574	20230607	120100	123317585	2850	2850	2850	2850	0
575	20230607	120000	123317585	2850	2850	2850	2850	0
576	20230607	115900	123317585	2850	2850	2850	2850	70
577	20230607	115800	123118085	2855	2855	2855	2855	0
578	20230607	115700	123118085	2855	2855	2855	2855	0
579	20230607	115600	123118085	2855	2855	2855	2855	0
580	20230607	115500	123118085	2855	2855	2855	2855	0
581	20230607	115400	123118085	2855	2855	2855	2855	0
582	20230607	115300	123118085	2855	2855	2855	2855	1
583	20230607	115200	123115230	2855	2855	2855	2855	0
584	20230607	115100	123115230	2855	2855	2855	2855	0
585	20230607	115000	123115230	2855	2855	2855	2855	0
586	20230607	114900	123115230	2855	2855	2855	2855	0
587	20230607	114800	123115230	2855	2855	2855	2855	0
588	20230607	114700	123115230	2855	2855	2855	2855	0
589	20230607	114600	123115230	2855	2855	2855	2855	0
590	20230607	114500	123115230	2855	2855	2855	2855	0
591	20230607	114400	123115230	2855	2855	2855	2855	0
592	20230607	114300	123115230	2855	2855	2855	2855	0
593	20230607	114200	123115230	2855	2855	2855	2855	0
594	20230607	114100	123115230	2855	2855	2855	2855	0
595	20230607	114000	123115230	2855	2855	2855	2855	0
596	20230607	113900	123115230	2855	2855	2855	2850	151
597	20230607	113800	122684150	2855	2855	2855	2855	0
598	20230607	113700	122684150	2855	2855	2855	2855	0
599	20230607	113600	122684150	2855	2855	2855	2855	0
600	20230607	113500	122684150	2855	2850	2855	2850	200
601	20230607	113400	122113155	2855	2855	2855	2855	0
602	20230607	113300	122113155	2855	2855	2855	2855	0
603	20230607	113200	122113155	2855	2855	2855	2855	0
604	20230607	113100	122113155	2855	2855	2855	2855	0
605	20230607	113000	122113155	2855	2850	2855	2850	50
606	20230607	112900	121970495	2840	2840	2840	2840	0
607	20230607	112800	121970495	2840	2840	2840	2840	500
608	20230607	112700	120550495	2840	2840	2840	2840	0
609	20230607	112600	120550495	2840	2840	2840	2840	0
610	20230607	112500	120550495	2840	2840	2840	2840	3
611	20230607	112400	120541975	2840	2840	2840	2840	0
612	20230607	112300	120541975	2840	2840	2840	2840	0
613	20230607	112200	120541975	2840	2840	2840	2840	0
614	20230607	112100	120541975	2840	2840	2840	2840	996
615	20230607	112000	117713335	2840	2855	2855	2840	75
616	20230607	111900	117499780	2855	2855	2855	2855	50
617	20230607	111800	117357030	2855	2855	2855	2855	588
618	20230607	111700	115678290	2860	2860	2860	2860	0
619	20230607	111600	115678290	2860	2860	2860	2860	0
620	20230607	111500	115678290	2860	2860	2860	2860	0
621	20230607	111400	115678290	2860	2860	2860	2860	200
622	20230607	111300	115106290	2860	2860	2860	2860	0
623	20230607	111200	115106290	2860	2860	2860	2860	500
624	20230607	111100	113676290	2855	2855	2855	2855	97
625	20230607	111000	113399355	2855	2855	2855	2855	0
626	20230607	110900	113399355	2855	2855	2855	2855	0
627	20230607	110800	113399355	2855	2855	2855	2855	109
628	20230607	110700	113088160	2855	2855	2855	2855	0
629	20230607	110600	113088160	2855	2855	2855	2855	0
630	20230607	110500	113088160	2855	2855	2855	2855	1072
631	20230607	110400	110027600	2855	2855	2855	2855	700
632	20230607	110300	108029100	2855	2855	2855	2855	0
633	20230607	110200	108029100	2855	2855	2855	2855	0
634	20230607	110100	108029100	2855	2850	2855	2850	300
635	20230607	110000	107173475	2840	2840	2840	2840	0
636	20230607	105900	107173475	2840	2840	2840	2840	0
637	20230607	105800	107173475	2840	2840	2840	2840	0
638	20230607	105700	107173475	2840	2840	2840	2840	0
639	20230607	105600	107173475	2840	2850	2850	2840	3
640	20230607	105500	107164945	2855	2855	2855	2855	0
641	20230607	105400	107164945	2855	2850	2855	2850	39
642	20230607	105300	107053775	2850	2850	2850	2850	0
643	20230607	105200	107053775	2850	2850	2850	2850	0
644	20230607	105100	107053775	2850	2850	2850	2850	0
645	20230607	105000	107053775	2850	2850	2850	2850	1
646	20230607	104900	107050925	2840	2840	2840	2840	0
647	20230607	104800	107050925	2840	2840	2840	2840	1
648	20230607	104700	107048085	2850	2850	2850	2850	0
649	20230607	104600	107048085	2850	2850	2850	2850	1
650	20230607	104500	107045235	2835	2835	2835	2835	0
651	20230607	104400	107045235	2835	2835	2835	2835	0
652	20230607	104300	107045235	2835	2835	2835	2835	1
653	20230607	104200	107042400	2835	2840	2850	2835	880
654	20230607	104100	104543430	2840	2840	2840	2840	0
655	20230607	104000	104543430	2840	2840	2840	2840	200
656	20230607	103900	103975430	2835	2835	2835	2835	1
657	20230607	103800	103972595	2835	2835	2835	2835	4
658	20230607	103700	103961255	2835	2835	2835	2835	8
659	20230607	103600	103938575	2835	2835	2835	2835	0
660	20230607	103500	103938575	2835	2835	2835	2835	0
661	20230607	103400	103938575	2835	2835	2835	2835	92
662	20230607	103300	103677755	2835	2835	2835	2835	1908
663	20230607	103200	98268575	2835	2835	2835	2835	0
664	20230607	103100	98268575	2835	2835	2835	2835	0
665	20230607	103000	98268575	2835	2835	2835	2835	31
666	20230607	102900	98180690	2835	2840	2840	2835	649
667	20230607	102800	96338120	2840	2840	2840	2840	0
668	20230607	102700	96338120	2840	2840	2840	2840	1261
669	20230607	102600	92756880	2840	2850	2850	2840	591
670	20230607	102500	91076680	2850	2850	2850	2850	0
671	20230607	102400	91076680	2850	2850	2850	2850	1
672	20230607	102300	91073830	2845	2845	2845	2845	2000
673	20230607	102200	85383830	2850	2850	2850	2850	0
674	20230607	102100	85383830	2850	2850	2850	2850	0
675	20230607	102000	85383830	2850	2850	2850	2850	471
676	20230607	101900	84041480	2850	2855	2855	2850	929
677	20230607	101800	81393530	2850	2850	2850	2850	0
678	20230607	101700	81393530	2850	2850	2850	2850	0
679	20230607	101600	81393530	2850	2850	2850	2850	0
680	20230607	101500	81393530	2850	2850	2850	2850	0
681	20230607	101400	81393530	2850	2850	2850	2850	0
682	20230607	101300	81393530	2850	2850	2850	2850	1
683	20230607	101200	81390680	2850	2850	2850	2850	0
684	20230607	101100	81390680	2850	2850	2850	2850	39
685	20230607	101000	81279530	2875	2875	2875	2875	0
686	20230607	100900	81279530	2875	2875	2875	2875	0
687	20230607	100800	81279530	2875	2875	2875	2875	0
688	20230607	100700	81279530	2875	2875	2875	2875	0
689	20230607	100600	81279530	2875	2875	2875	2875	0
690	20230607	100500	81279530	2875	2875	2875	2875	0
691	20230607	100400	81279530	2875	2875	2875	2875	0
692	20230607	100300	81279530	2875	2875	2875	2875	0
693	20230607	100200	81279530	2875	2875	2875	2875	0
694	20230607	100100	81279530	2875	2850	2875	2850	1700
695	20230607	100000	76419395	2850	2850	2850	2850	0
696	20230607	095900	76419395	2850	2850	2850	2850	0
697	20230607	095800	76419395	2850	2850	2850	2850	0
698	20230607	095700	76419395	2850	2850	2850	2850	80
699	20230607	095600	76191395	2845	2845	2845	2845	100
700	20230607	095500	75906895	2850	2850	2850	2850	0
701	20230607	095400	75906895	2850	2850	2850	2850	0
702	20230607	095300	75906895	2850	2850	2850	2850	0
703	20230607	095200	75906895	2850	2850	2850	2850	572
704	20230607	095100	74276695	2850	2850	2850	2850	4
705	20230607	095000	74265295	2850	2850	2850	2850	1
706	20230607	094900	74262445	2850	2850	2850	2850	0
707	20230607	094800	74262445	2850	2855	2855	2850	1905
708	20230607	094700	68825745	2860	2860	2860	2860	0
709	20230607	094600	68825745	2860	2860	2860	2860	23
710	20230607	094500	68759965	2860	2855	2860	2855	280
711	20230607	094400	67959315	2855	2860	2860	2855	36
712	20230607	094300	67856380	2860	2860	2860	2860	0
713	20230607	094200	67856380	2860	2860	2860	2860	0
714	20230607	094100	67856380	2860	2860	2860	2860	7
715	20230607	094000	67836360	2860	2860	2860	2860	0
716	20230607	093900	67836360	2860	2860	2860	2860	0
717	20230607	093800	67836360	2860	2860	2860	2860	500
718	20230607	093700	66406360	2850	2860	2860	2850	853
719	20230607	093600	63967090	2860	2860	2860	2860	0
720	20230607	093500	63967090	2860	2870	2870	2860	51
721	20230607	093400	63821215	2880	2880	2880	2880	1
722	20230607	093300	63818335	2885	2885	2885	2885	260
723	20230607	093200	63068235	2885	2875	2885	2875	460
724	20230607	093100	61745615	2875	2870	2875	2870	437
725	20230607	093000	60489495	2900	2880	2900	2880	3014
726	20230607	092900	51780015	2875	2865	2875	2860	6050
727	20230607	092800	34390560	2860	2870	2870	2860	680
728	20230607	092700	32442085	2875	2870	2875	2870	724
729	20230607	092600	30363205	2870	2865	2870	2865	2037
730	20230607	092500	24519390	2865	2855	2865	2855	124
731	20230607	092400	24164435	2850	2840	2850	2840	673
732	20230607	092300	22247545	2840	2845	2845	2840	941
733	20230607	092200	19572105	2840	2840	2840	2840	200
734	20230607	092100	19004105	2840	2840	2840	2840	0
735	20230607	092000	19004105	2840	2840	2840	2840	81
736	20230607	091900	18774065	2840	2840	2840	2840	1012
737	20230607	091800	15899985	2840	2840	2840	2840	2
738	20230607	091700	15894305	2835	2825	2835	2825	1884
739	20230607	091600	10563045	2820	2820	2820	2820	1000
740	20230607	091500	7743045	2820	2820	2820	2820	100
741	20230607	091400	7461045	2820	2820	2820	2820	1
742	20230607	091300	7458225	2825	2825	2825	2825	200
743	20230607	091200	6893225	2825	2825	2825	2825	0
744	20230607	091100	6893225	2825	2820	2825	2820	8
745	20230607	091000	6870630	2815	2815	2815	2815	162
746	20230607	090900	6414600	2820	2820	2820	2820	756
747	20230607	090800	4282680	2820	2820	2820	2820	4
748	20230607	090700	4271400	2825	2825	2825	2825	0
749	20230607	090600	4271400	2825	2825	2825	2825	281
750	20230607	090500	3477575	2825	2825	2825	2825	10
751	20230607	090400	3449325	2825	2825	2825	2825	509
752	20230607	090300	2011400	2825	2825	2825	2825	0
753	20230607	090200	2011400	2825	2825	2825	2825	0
754	20230607	090100	2011400	2825	2825	2825	2825	0
755	20230607	090000	2011400	2825	2825	2825	2825	712