30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 62273 |
| 3 | 20230714 | 192500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20230714 | 192400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20230714 | 192300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20230714 | 192200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20230714 | 192100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20230714 | 192000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20230714 | 191900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20230714 | 191800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20230714 | 191700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20230714 | 191600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20230714 | 191500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20230714 | 191400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20230714 | 191300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20230714 | 191200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20230714 | 191100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20230714 | 191000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20230714 | 190900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20230714 | 190800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20230714 | 190700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20230714 | 190600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20230714 | 190500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20230714 | 190400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20230714 | 190300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20230714 | 190200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20230714 | 190100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20230714 | 190000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20230714 | 185900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20230714 | 185800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20230714 | 185700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20230714 | 185600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 62273 |
| 33 | 20230714 | 185500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20230714 | 185400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20230714 | 185300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20230714 | 185200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20230714 | 185100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20230714 | 185000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20230714 | 184900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20230714 | 184800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20230714 | 184700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20230714 | 184600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20230714 | 184500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20230714 | 184400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20230714 | 184300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20230714 | 184200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20230714 | 184100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20230714 | 184000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20230714 | 183900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20230714 | 183800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20230714 | 183700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20230714 | 183600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20230714 | 183500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20230714 | 183400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20230714 | 183300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20230714 | 183200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20230714 | 183100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20230714 | 183000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20230714 | 182900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20230714 | 182800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20230714 | 182700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20230714 | 182600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 62273 |
| 63 | 20230714 | 182500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20230714 | 182400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20230714 | 182300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20230714 | 182200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20230714 | 182100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20230714 | 182000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20230714 | 181900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20230714 | 181800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20230714 | 181700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20230714 | 181600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20230714 | 181500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20230714 | 181400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20230714 | 181300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20230714 | 181200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20230714 | 181100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20230714 | 181000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20230714 | 180900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20230714 | 180800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20230714 | 180700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20230714 | 180600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20230714 | 180500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20230714 | 180400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20230714 | 180300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20230714 | 180200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20230714 | 180100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20230714 | 180000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20230714 | 175900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20230714 | 175800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20230714 | 175700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20230714 | 175600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 62273 |
| 93 | 20230714 | 175500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20230714 | 175400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20230714 | 175300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20230714 | 175200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20230714 | 175100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20230714 | 175000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20230714 | 174900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20230714 | 174800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20230714 | 174700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20230714 | 174600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20230714 | 174500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20230714 | 174400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20230714 | 174300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20230714 | 174200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20230714 | 174100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20230714 | 174000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20230714 | 173900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20230714 | 173800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20230714 | 173700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20230714 | 173600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20230714 | 173500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20230714 | 173400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20230714 | 173300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20230714 | 173200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20230714 | 173100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20230714 | 173000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20230714 | 172900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20230714 | 172800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20230714 | 172700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20230714 | 172600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 62273 |
| 123 | 20230714 | 172500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20230714 | 172400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20230714 | 172300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20230714 | 172200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20230714 | 172100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20230714 | 172000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20230714 | 171900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20230714 | 171800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20230714 | 171700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20230714 | 171600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20230714 | 171500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20230714 | 171400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20230714 | 171300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20230714 | 171200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20230714 | 171100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20230714 | 171000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20230714 | 170900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20230714 | 170800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20230714 | 170700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20230714 | 170600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20230714 | 170500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20230714 | 170400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20230714 | 170300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20230714 | 170200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20230714 | 170100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20230714 | 170000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20230714 | 165900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20230714 | 165800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20230714 | 165700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20230714 | 165600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 62273 |
| 153 | 20230714 | 165500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20230714 | 165400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20230714 | 165300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20230714 | 165200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20230714 | 165100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20230714 | 165000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20230714 | 164900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20230714 | 164800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20230714 | 164700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20230714 | 164600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20230714 | 164500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20230714 | 164400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20230714 | 164300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20230714 | 164200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20230714 | 164100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20230714 | 164000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20230714 | 163900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20230714 | 163800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20230714 | 163700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20230714 | 163600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20230714 | 163500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20230714 | 163400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20230714 | 163300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20230714 | 163200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20230714 | 163100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20230714 | 163000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20230714 | 162900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20230714 | 162800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20230714 | 162700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20230714 | 162600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 62273 |
| 183 | 20230714 | 162500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20230714 | 162400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20230714 | 162300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20230714 | 162200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20230714 | 162100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20230714 | 162000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20230714 | 161900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20230714 | 161800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20230714 | 161700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20230714 | 161600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20230714 | 161500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20230714 | 161400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20230714 | 161300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20230714 | 161200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20230714 | 161100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20230714 | 161000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20230714 | 160900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20230714 | 160800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20230714 | 160700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20230714 | 160600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20230714 | 160500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20230714 | 160400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20230714 | 160300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20230714 | 160200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20230714 | 160100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20230714 | 160000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20230714 | 155900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20230714 | 155800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20230714 | 155700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20230714 | 155600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 62273 |
| 213 | 20230714 | 155500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20230714 | 155400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20230714 | 155300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20230714 | 155200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20230714 | 155100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20230714 | 155000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20230714 | 154900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20230714 | 154800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20230714 | 154700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20230714 | 154600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20230714 | 154500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20230714 | 154400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20230714 | 154300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20230714 | 154200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20230714 | 154100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20230714 | 154000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20230714 | 153900 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20230714 | 153800 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20230714 | 153700 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20230714 | 153600 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20230714 | 153500 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20230714 | 153400 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20230714 | 153300 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20230714 | 153200 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20230714 | 153100 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20230714 | 153000 | 4133037985 | 3190 | 3190 | 3190 | 3190 | 62273 |
| 239 | 20230714 | 152900 | 3934387115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20230714 | 152800 | 3934387115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20230714 | 152700 | 3934387115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20230714 | 152600 | 3934387115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 243 | 20230714 | 152500 | 3934387115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20230714 | 152400 | 3934387115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20230714 | 152300 | 3934387115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20230714 | 152200 | 3934387115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20230714 | 152100 | 3934387115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20230714 | 152000 | 3934387115 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20230714 | 151900 | 3934387115 | 3160 | 3160 | 3160 | 3145 | 5802 |
| 250 | 20230714 | 151800 | 3916072730 | 3160 | 3155 | 3160 | 3150 | 2002 |
| 251 | 20230714 | 151700 | 3909752185 | 3155 | 3160 | 3165 | 3150 | 6494 |
| 252 | 20230714 | 151600 | 3889251630 | 3165 | 3175 | 3175 | 3160 | 1532 |
| 253 | 20230714 | 151500 | 3884400580 | 3175 | 3170 | 3180 | 3165 | 7026 |
| 254 | 20230714 | 151400 | 3862135945 | 3170 | 3165 | 3175 | 3165 | 3395 |
| 255 | 20230714 | 151300 | 3851387025 | 3165 | 3165 | 3165 | 3160 | 1495 |
| 256 | 20230714 | 151200 | 3846657090 | 3165 | 3165 | 3175 | 3165 | 1494 |
| 257 | 20230714 | 151100 | 3841921505 | 3165 | 3165 | 3165 | 3155 | 3843 |
| 258 | 20230714 | 151000 | 3829787050 | 3175 | 3150 | 3180 | 3150 | 12960 |
| 259 | 20230714 | 150900 | 3788758085 | 3155 | 3155 | 3155 | 3145 | 3808 |
| 260 | 20230714 | 150800 | 3776751155 | 3155 | 3140 | 3155 | 3140 | 1074 |
| 261 | 20230714 | 150700 | 3773367675 | 3140 | 3150 | 3155 | 3140 | 645 |
| 262 | 20230714 | 150600 | 3771336575 | 3140 | 3150 | 3150 | 3140 | 1001 |
| 263 | 20230714 | 150500 | 3768183435 | 3155 | 3140 | 3155 | 3140 | 1375 |
| 264 | 20230714 | 150400 | 3763854505 | 3140 | 3130 | 3155 | 3125 | 5129 |
| 265 | 20230714 | 150300 | 3747713465 | 3130 | 3140 | 3150 | 3125 | 8762 |
| 266 | 20230714 | 150200 | 3720218720 | 3150 | 3155 | 3155 | 3150 | 3038 |
| 267 | 20230714 | 150100 | 3710645465 | 3155 | 3150 | 3160 | 3150 | 2173 |
| 268 | 20230714 | 150000 | 3703780105 | 3160 | 3160 | 3160 | 3155 | 6071 |
| 269 | 20230714 | 145900 | 3684615825 | 3160 | 3135 | 3160 | 3135 | 2169 |
| 270 | 20230714 | 145800 | 3677781630 | 3150 | 3150 | 3150 | 3150 | 789 |
| 271 | 20230714 | 145700 | 3675296280 | 3150 | 3150 | 3150 | 3150 | 7 |
| 272 | 20230714 | 145600 | 3675274230 | 3130 | 3125 | 3135 | 3125 | 1267 |
| 273 | 20230714 | 145500 | 3671306965 | 3125 | 3135 | 3135 | 3125 | 1163 |
| 274 | 20230714 | 145400 | 3667665545 | 3135 | 3130 | 3135 | 3130 | 826 |
| 275 | 20230714 | 145300 | 3665076550 | 3140 | 3130 | 3140 | 3120 | 6386 |
| 276 | 20230714 | 145200 | 3645087195 | 3140 | 3130 | 3150 | 3130 | 1166 |
| 277 | 20230714 | 145100 | 3641436415 | 3140 | 3140 | 3160 | 3130 | 7979 |
| 278 | 20230714 | 145000 | 3616387195 | 3140 | 3135 | 3145 | 3130 | 2277 |
| 279 | 20230714 | 144900 | 3609239655 | 3135 | 3130 | 3135 | 3115 | 4144 |
| 280 | 20230714 | 144800 | 3596289930 | 3130 | 3120 | 3130 | 3120 | 2193 |
| 281 | 20230714 | 144700 | 3589437270 | 3110 | 3145 | 3150 | 3110 | 5383 |
| 282 | 20230714 | 144600 | 3572543715 | 3150 | 3115 | 3165 | 3115 | 9973 |
| 283 | 20230714 | 144500 | 3541239505 | 3100 | 3095 | 3115 | 3095 | 2657 |
| 284 | 20230714 | 144400 | 3533001370 | 3095 | 3105 | 3115 | 3095 | 3701 |
| 285 | 20230714 | 144300 | 3521538215 | 3105 | 3115 | 3120 | 3100 | 2234 |
| 286 | 20230714 | 144200 | 3514593010 | 3115 | 3110 | 3120 | 3105 | 3753 |
| 287 | 20230714 | 144100 | 3502911045 | 3100 | 3110 | 3110 | 3090 | 7949 |
| 288 | 20230714 | 144000 | 3478310820 | 3100 | 3115 | 3125 | 3090 | 9922 |
| 289 | 20230714 | 143900 | 3447576105 | 3110 | 3110 | 3140 | 3090 | 18229 |
| 290 | 20230714 | 143800 | 3390994900 | 3110 | 3190 | 3195 | 3110 | 20868 |
| 291 | 20230714 | 143700 | 3325407480 | 3195 | 3190 | 3205 | 3175 | 31852 |
| 292 | 20230714 | 143600 | 3223690380 | 3205 | 3185 | 3205 | 3175 | 37848 |
| 293 | 20230714 | 143500 | 3102788125 | 3190 | 3175 | 3190 | 3165 | 24946 |
| 294 | 20230714 | 143400 | 3023395485 | 3175 | 3165 | 3175 | 3150 | 11736 |
| 295 | 20230714 | 143300 | 2986191615 | 3165 | 3150 | 3170 | 3150 | 12485 |
| 296 | 20230714 | 143200 | 2946747200 | 3150 | 3120 | 3150 | 3120 | 8661 |
| 297 | 20230714 | 143100 | 2919524250 | 3120 | 3095 | 3125 | 3095 | 3790 |
| 298 | 20230714 | 143000 | 2907741515 | 3095 | 3100 | 3110 | 3095 | 1625 |
| 299 | 20230714 | 142900 | 2902695305 | 3105 | 3105 | 3105 | 3105 | 1 |
| 300 | 20230714 | 142800 | 2902692200 | 3105 | 3090 | 3105 | 3080 | 5193 |
| 301 | 20230714 | 142700 | 2886656145 | 3100 | 3090 | 3100 | 3080 | 2522 |
| 302 | 20230714 | 142600 | 2878874860 | 3090 | 3105 | 3105 | 3090 | 7731 |
| 303 | 20230714 | 142500 | 2854950605 | 3105 | 3110 | 3110 | 3105 | 1729 |
| 304 | 20230714 | 142400 | 2849581560 | 3105 | 3110 | 3125 | 3105 | 2784 |
| 305 | 20230714 | 142300 | 2840912065 | 3115 | 3115 | 3120 | 3115 | 1035 |
| 306 | 20230714 | 142200 | 2837687945 | 3120 | 3110 | 3125 | 3110 | 2246 |
| 307 | 20230714 | 142100 | 2830683130 | 3120 | 3105 | 3120 | 3105 | 6 |
| 308 | 20230714 | 142000 | 2830664485 | 3105 | 3110 | 3125 | 3105 | 789 |
| 309 | 20230714 | 141900 | 2828204100 | 3120 | 3100 | 3120 | 3100 | 4253 |
| 310 | 20230714 | 141800 | 2814986120 | 3115 | 3080 | 3120 | 3080 | 3901 |
| 311 | 20230714 | 141700 | 2802869810 | 3080 | 3090 | 3120 | 3080 | 2610 |
| 312 | 20230714 | 141600 | 2794791515 | 3100 | 3110 | 3130 | 3080 | 11223 |
| 313 | 20230714 | 141500 | 2759868880 | 3125 | 3110 | 3125 | 3100 | 7021 |
| 314 | 20230714 | 141400 | 2737981785 | 3110 | 3115 | 3130 | 3100 | 5578 |
| 315 | 20230714 | 141300 | 2720598370 | 3110 | 3055 | 3110 | 3035 | 17047 |
| 316 | 20230714 | 141200 | 2667861620 | 3040 | 3090 | 3110 | 3035 | 24334 |
| 317 | 20230714 | 141100 | 2593215840 | 3090 | 3125 | 3125 | 3085 | 21970 |
| 318 | 20230714 | 141000 | 2525018225 | 3125 | 3160 | 3165 | 3110 | 27114 |
| 319 | 20230714 | 140900 | 2439930555 | 3165 | 3175 | 3180 | 3160 | 25471 |
| 320 | 20230714 | 140800 | 2359172605 | 3175 | 3125 | 3175 | 3120 | 36093 |
| 321 | 20230714 | 140700 | 2245383385 | 3125 | 3130 | 3130 | 3120 | 2489 |
| 322 | 20230714 | 140600 | 2237601385 | 3130 | 3115 | 3130 | 3115 | 2506 |
| 323 | 20230714 | 140500 | 2229762805 | 3115 | 3125 | 3130 | 3115 | 4500 |
| 324 | 20230714 | 140400 | 2215710430 | 3125 | 3110 | 3130 | 3110 | 9966 |
| 325 | 20230714 | 140300 | 2184580200 | 3110 | 3125 | 3140 | 3110 | 9584 |
| 326 | 20230714 | 140200 | 2154675875 | 3140 | 3105 | 3140 | 3105 | 28148 |
| 327 | 20230714 | 140100 | 2066660455 | 3100 | 3085 | 3105 | 3085 | 14091 |
| 328 | 20230714 | 140000 | 2023045370 | 3080 | 3065 | 3085 | 3065 | 33761 |
| 329 | 20230714 | 135900 | 1919204925 | 3065 | 3065 | 3065 | 3055 | 898 |
| 330 | 20230714 | 135800 | 1916454685 | 3055 | 3060 | 3065 | 3055 | 3431 |
| 331 | 20230714 | 135700 | 1905955825 | 3065 | 3055 | 3065 | 3055 | 531 |
| 332 | 20230714 | 135600 | 1904332175 | 3050 | 3055 | 3055 | 3050 | 499 |
| 333 | 20230714 | 135500 | 1902809345 | 3055 | 3055 | 3060 | 3055 | 131 |
| 334 | 20230714 | 135400 | 1902409135 | 3060 | 3065 | 3065 | 3055 | 1179 |
| 335 | 20230714 | 135300 | 1898800980 | 3060 | 3065 | 3070 | 3060 | 3329 |
| 336 | 20230714 | 135200 | 1888581175 | 3060 | 3065 | 3080 | 3060 | 8428 |
| 337 | 20230714 | 135100 | 1862679325 | 3065 | 3050 | 3065 | 3045 | 1268 |
| 338 | 20230714 | 135000 | 1858804020 | 3050 | 3040 | 3055 | 3040 | 2694 |
| 339 | 20230714 | 134900 | 1850576815 | 3040 | 3050 | 3055 | 3040 | 4554 |
| 340 | 20230714 | 134800 | 1836709925 | 3055 | 3055 | 3055 | 3055 | 1 |
| 341 | 20230714 | 134700 | 1836706870 | 3050 | 3055 | 3055 | 3045 | 596 |
| 342 | 20230714 | 134600 | 1834889700 | 3050 | 3050 | 3055 | 3050 | 2053 |
| 343 | 20230714 | 134500 | 1828627930 | 3050 | 3065 | 3065 | 3050 | 1882 |
| 344 | 20230714 | 134400 | 1822866140 | 3065 | 3055 | 3065 | 3045 | 1981 |
| 345 | 20230714 | 134300 | 1816809350 | 3050 | 3050 | 3060 | 3050 | 5449 |
| 346 | 20230714 | 134200 | 1800189890 | 3050 | 3060 | 3060 | 3050 | 989 |
| 347 | 20230714 | 134100 | 1797172570 | 3060 | 3065 | 3070 | 3050 | 3565 |
| 348 | 20230714 | 134000 | 1786269015 | 3065 | 3030 | 3065 | 3025 | 20349 |
| 349 | 20230714 | 133900 | 1724257040 | 3040 | 3030 | 3040 | 3030 | 518 |
| 350 | 20230714 | 133800 | 1722685600 | 3035 | 3025 | 3035 | 3025 | 1726 |
| 351 | 20230714 | 133700 | 1717449340 | 3035 | 3025 | 3035 | 3025 | 1183 |
| 352 | 20230714 | 133600 | 1713864670 | 3025 | 3015 | 3030 | 3015 | 1409 |
| 353 | 20230714 | 133500 | 1709603860 | 3020 | 3020 | 3025 | 3015 | 241 |
| 354 | 20230714 | 133400 | 1708876550 | 3015 | 3015 | 3025 | 3015 | 1789 |
| 355 | 20230714 | 133300 | 1703482335 | 3025 | 3020 | 3025 | 3015 | 5567 |
| 356 | 20230714 | 133200 | 1686680070 | 3025 | 3020 | 3025 | 3020 | 1718 |
| 357 | 20230714 | 133100 | 1681491690 | 3030 | 3015 | 3030 | 3015 | 1511 |
| 358 | 20230714 | 133000 | 1676928485 | 3025 | 3025 | 3035 | 3010 | 7479 |
| 359 | 20230714 | 132900 | 1654349765 | 3035 | 3025 | 3035 | 3025 | 1800 |
| 360 | 20230714 | 132800 | 1648897735 | 3025 | 3040 | 3040 | 3020 | 6980 |
| 361 | 20230714 | 132700 | 1627778175 | 3025 | 3045 | 3045 | 3025 | 4020 |
| 362 | 20230714 | 132600 | 1615572905 | 3045 | 3055 | 3055 | 3025 | 8041 |
| 363 | 20230714 | 132500 | 1591127950 | 3050 | 3045 | 3055 | 3040 | 4800 |
| 364 | 20230714 | 132400 | 1576516145 | 3050 | 3035 | 3050 | 3025 | 7812 |
| 365 | 20230714 | 132300 | 1552793740 | 3035 | 3045 | 3050 | 3030 | 7008 |
| 366 | 20230714 | 132200 | 1531500965 | 3045 | 3045 | 3055 | 3035 | 5608 |
| 367 | 20230714 | 132100 | 1514420415 | 3045 | 3045 | 3050 | 3035 | 6263 |
| 368 | 20230714 | 132000 | 1495364595 | 3050 | 3065 | 3070 | 3045 | 6543 |
| 369 | 20230714 | 131900 | 1475370970 | 3070 | 3020 | 3070 | 3020 | 21370 |
| 370 | 20230714 | 131800 | 1410426785 | 3035 | 3090 | 3105 | 3010 | 66344 |
| 371 | 20230714 | 131700 | 1208154585 | 3080 | 3100 | 3130 | 3065 | 61828 |
| 372 | 20230714 | 131600 | 1016608555 | 3060 | 3060 | 3060 | 3060 | 0 |
| 373 | 20230714 | 131500 | 1016608555 | 3060 | 3040 | 3065 | 3040 | 17794 |
| 374 | 20230714 | 131400 | 962239780 | 3045 | 3035 | 3045 | 3035 | 5428 |
| 375 | 20230714 | 131300 | 945750015 | 3030 | 3035 | 3035 | 3020 | 2503 |
| 376 | 20230714 | 131200 | 938168955 | 3035 | 3035 | 3035 | 3030 | 527 |
| 377 | 20230714 | 131100 | 936571915 | 3035 | 3030 | 3035 | 3020 | 3827 |
| 378 | 20230714 | 131000 | 924981885 | 3030 | 3015 | 3030 | 3015 | 3487 |
| 379 | 20230714 | 130900 | 914445000 | 3015 | 3020 | 3020 | 3005 | 6206 |
| 380 | 20230714 | 130800 | 895749320 | 3025 | 3020 | 3025 | 3020 | 3070 |
| 381 | 20230714 | 130700 | 886473965 | 3020 | 3015 | 3020 | 3010 | 4392 |
| 382 | 20230714 | 130600 | 873230555 | 3015 | 3010 | 3015 | 3010 | 714 |
| 383 | 20230714 | 130500 | 871080095 | 3010 | 3020 | 3020 | 3010 | 1516 |
| 384 | 20230714 | 130400 | 866514595 | 3020 | 3010 | 3020 | 3010 | 2980 |
| 385 | 20230714 | 130300 | 857535505 | 3010 | 3010 | 3010 | 3010 | 597 |
| 386 | 20230714 | 130200 | 855738535 | 3000 | 2990 | 3000 | 2980 | 5187 |
| 387 | 20230714 | 130100 | 840188510 | 2990 | 2990 | 2995 | 2975 | 4230 |
| 388 | 20230714 | 130000 | 827562800 | 2995 | 3000 | 3000 | 2995 | 780 |
| 389 | 20230714 | 125900 | 825226165 | 2995 | 3005 | 3005 | 2995 | 1269 |
| 390 | 20230714 | 125800 | 821417310 | 3010 | 2980 | 3010 | 2980 | 3991 |
| 391 | 20230714 | 125700 | 809470595 | 2975 | 2965 | 2990 | 2965 | 3645 |
| 392 | 20230714 | 125600 | 798620665 | 2965 | 2970 | 2975 | 2960 | 10091 |
| 393 | 20230714 | 125500 | 768696510 | 2970 | 2970 | 2985 | 2970 | 3497 |
| 394 | 20230714 | 125400 | 758292690 | 2970 | 3000 | 3000 | 2965 | 11638 |
| 395 | 20230714 | 125300 | 723702165 | 3000 | 3060 | 3060 | 3000 | 26647 |
| 396 | 20230714 | 125200 | 642946290 | 3060 | 3005 | 3060 | 3000 | 31940 |
| 397 | 20230714 | 125100 | 546056945 | 3005 | 2975 | 3005 | 2975 | 19341 |
| 398 | 20230714 | 125000 | 488172220 | 2970 | 2965 | 2975 | 2965 | 2684 |
| 399 | 20230714 | 124900 | 480199905 | 2965 | 2970 | 2970 | 2965 | 1026 |
| 400 | 20230714 | 124800 | 477152810 | 2970 | 2975 | 2975 | 2970 | 1064 |
| 401 | 20230714 | 124700 | 473992725 | 2970 | 2970 | 2975 | 2970 | 1109 |
| 402 | 20230714 | 124600 | 470695995 | 2970 | 2970 | 2975 | 2970 | 926 |
| 403 | 20230714 | 124500 | 467941370 | 2975 | 2980 | 2980 | 2975 | 2114 |
| 404 | 20230714 | 124400 | 461646720 | 2970 | 2965 | 2970 | 2960 | 1154 |
| 405 | 20230714 | 124300 | 458220025 | 2965 | 2980 | 2980 | 2965 | 2796 |
| 406 | 20230714 | 124200 | 449903630 | 2980 | 2970 | 2985 | 2970 | 13786 |
| 407 | 20230714 | 124100 | 408848475 | 2965 | 2965 | 2965 | 2965 | 4391 |
| 408 | 20230714 | 124000 | 395829160 | 2960 | 2950 | 2960 | 2950 | 4558 |
| 409 | 20230714 | 123900 | 382356865 | 2950 | 2950 | 2955 | 2950 | 1042 |
| 410 | 20230714 | 123800 | 379280110 | 2955 | 2945 | 2965 | 2945 | 7318 |
| 411 | 20230714 | 123700 | 357648610 | 2945 | 2935 | 2945 | 2935 | 5125 |
| 412 | 20230714 | 123600 | 342571185 | 2935 | 2925 | 2935 | 2925 | 3003 |
| 413 | 20230714 | 123500 | 333760415 | 2915 | 2935 | 2935 | 2915 | 1001 |
| 414 | 20230714 | 123400 | 330823550 | 2935 | 2900 | 2940 | 2900 | 13700 |
| 415 | 20230714 | 123300 | 290755170 | 2900 | 2900 | 2900 | 2895 | 502 |
| 416 | 20230714 | 123200 | 289299375 | 2895 | 2895 | 2915 | 2890 | 1356 |
| 417 | 20230714 | 123100 | 285358175 | 2910 | 2885 | 2910 | 2880 | 3186 |
| 418 | 20230714 | 123000 | 276126480 | 2885 | 2885 | 2885 | 2885 | 2 |
| 419 | 20230714 | 122900 | 276120710 | 2885 | 2880 | 2885 | 2875 | 221 |
| 420 | 20230714 | 122800 | 275483340 | 2880 | 2880 | 2880 | 2875 | 2063 |
| 421 | 20230714 | 122700 | 269541905 | 2875 | 2895 | 2895 | 2860 | 3978 |
| 422 | 20230714 | 122600 | 258120885 | 2890 | 2885 | 2890 | 2880 | 4791 |
| 423 | 20230714 | 122500 | 244279325 | 2880 | 2880 | 2890 | 2880 | 2243 |
| 424 | 20230714 | 122400 | 237806720 | 2875 | 2845 | 2885 | 2845 | 3295 |
| 425 | 20230714 | 122300 | 228371115 | 2855 | 2845 | 2860 | 2845 | 1678 |
| 426 | 20230714 | 122200 | 223582725 | 2840 | 2845 | 2845 | 2840 | 303 |
| 427 | 20230714 | 122100 | 222722200 | 2840 | 2845 | 2855 | 2840 | 2100 |
| 428 | 20230714 | 122000 | 216741035 | 2840 | 2810 | 2840 | 2810 | 19851 |
| 429 | 20230714 | 121900 | 160652270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 430 | 20230714 | 121800 | 160652270 | 2805 | 2805 | 2805 | 2805 | 0 |
| 431 | 20230714 | 121700 | 160652270 | 2805 | 2805 | 2805 | 2805 | 50 |
| 432 | 20230714 | 121600 | 160512020 | 2805 | 2805 | 2805 | 2805 | 200 |
| 433 | 20230714 | 121500 | 159951020 | 2805 | 2805 | 2805 | 2805 | 50 |
| 434 | 20230714 | 121400 | 159810770 | 2805 | 2805 | 2805 | 2805 | 0 |
| 435 | 20230714 | 121300 | 159810770 | 2805 | 2805 | 2805 | 2805 | 929 |
| 436 | 20230714 | 121200 | 157204925 | 2805 | 2805 | 2805 | 2805 | 163 |
| 437 | 20230714 | 121100 | 156747710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 438 | 20230714 | 121000 | 156747710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 439 | 20230714 | 120900 | 156747710 | 2805 | 2805 | 2805 | 2805 | 0 |
| 440 | 20230714 | 120800 | 156747710 | 2805 | 2805 | 2805 | 2805 | 1300 |
| 441 | 20230714 | 120700 | 153101210 | 2805 | 2805 | 2805 | 2805 | 0 |
| 442 | 20230714 | 120600 | 153101210 | 2805 | 2805 | 2805 | 2805 | 518 |
| 443 | 20230714 | 120500 | 151648220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 444 | 20230714 | 120400 | 151648220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 445 | 20230714 | 120300 | 151648220 | 2805 | 2800 | 2805 | 2800 | 301 |
| 446 | 20230714 | 120200 | 150805415 | 2800 | 2800 | 2800 | 2800 | 300 |
| 447 | 20230714 | 120100 | 149965415 | 2795 | 2795 | 2795 | 2795 | 93 |
| 448 | 20230714 | 120000 | 149705480 | 2800 | 2800 | 2800 | 2800 | 1379 |
| 449 | 20230714 | 115900 | 145844280 | 2800 | 2800 | 2800 | 2800 | 600 |
| 450 | 20230714 | 115800 | 144164280 | 2805 | 2805 | 2805 | 2805 | 2138 |
| 451 | 20230714 | 115700 | 138167190 | 2805 | 2805 | 2805 | 2805 | 1400 |
| 452 | 20230714 | 115600 | 134240190 | 2805 | 2800 | 2805 | 2800 | 2253 |
| 453 | 20230714 | 115500 | 127927670 | 2800 | 2795 | 2800 | 2795 | 2600 |
| 454 | 20230714 | 115400 | 120650840 | 2780 | 2780 | 2780 | 2780 | 0 |
| 455 | 20230714 | 115300 | 120650840 | 2780 | 2780 | 2780 | 2780 | 0 |
| 456 | 20230714 | 115200 | 120650840 | 2780 | 2780 | 2780 | 2780 | 0 |
| 457 | 20230714 | 115100 | 120650840 | 2780 | 2780 | 2780 | 2780 | 0 |
| 458 | 20230714 | 115000 | 120650840 | 2780 | 2785 | 2785 | 2780 | 428 |
| 459 | 20230714 | 114900 | 119460975 | 2780 | 2785 | 2785 | 2780 | 186 |
| 460 | 20230714 | 114800 | 118942990 | 2790 | 2790 | 2790 | 2790 | 14 |
| 461 | 20230714 | 114700 | 118903930 | 2790 | 2790 | 2790 | 2790 | 0 |
| 462 | 20230714 | 114600 | 118903930 | 2790 | 2790 | 2790 | 2790 | 0 |
| 463 | 20230714 | 114500 | 118903930 | 2790 | 2790 | 2790 | 2790 | 0 |
| 464 | 20230714 | 114400 | 118903930 | 2790 | 2790 | 2790 | 2790 | 0 |
| 465 | 20230714 | 114300 | 118903930 | 2790 | 2785 | 2790 | 2785 | 123 |
| 466 | 20230714 | 114200 | 118561125 | 2785 | 2785 | 2785 | 2785 | 0 |
| 467 | 20230714 | 114100 | 118561125 | 2785 | 2785 | 2785 | 2785 | 7252 |
| 468 | 20230714 | 114000 | 98364305 | 2780 | 2780 | 2780 | 2780 | 0 |
| 469 | 20230714 | 113900 | 98364305 | 2780 | 2780 | 2780 | 2780 | 0 |
| 470 | 20230714 | 113800 | 98364305 | 2780 | 2780 | 2780 | 2780 | 0 |
| 471 | 20230714 | 113700 | 98364305 | 2780 | 2780 | 2780 | 2780 | 0 |
| 472 | 20230714 | 113600 | 98364305 | 2780 | 2780 | 2780 | 2780 | 64 |
| 473 | 20230714 | 113500 | 98186385 | 2780 | 2780 | 2780 | 2780 | 0 |
| 474 | 20230714 | 113400 | 98186385 | 2780 | 2780 | 2780 | 2780 | 385 |
| 475 | 20230714 | 113300 | 97116085 | 2780 | 2780 | 2780 | 2780 | 0 |
| 476 | 20230714 | 113200 | 97116085 | 2780 | 2780 | 2780 | 2780 | 8 |
| 477 | 20230714 | 113100 | 97093845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 478 | 20230714 | 113000 | 97093845 | 2785 | 2785 | 2785 | 2785 | 0 |
| 479 | 20230714 | 112900 | 97093845 | 2785 | 2785 | 2785 | 2785 | 2 |
| 480 | 20230714 | 112800 | 97088275 | 2785 | 2785 | 2785 | 2785 | 0 |
| 481 | 20230714 | 112700 | 97088275 | 2785 | 2785 | 2785 | 2785 | 1050 |
| 482 | 20230714 | 112600 | 94164025 | 2785 | 2780 | 2785 | 2780 | 108 |
| 483 | 20230714 | 112500 | 93863285 | 2785 | 2785 | 2785 | 2785 | 0 |
| 484 | 20230714 | 112400 | 93863285 | 2785 | 2785 | 2785 | 2785 | 0 |
| 485 | 20230714 | 112300 | 93863285 | 2785 | 2785 | 2785 | 2785 | 0 |
| 486 | 20230714 | 112200 | 93863285 | 2785 | 2785 | 2785 | 2785 | 0 |
| 487 | 20230714 | 112100 | 93863285 | 2785 | 2785 | 2785 | 2785 | 0 |
| 488 | 20230714 | 112000 | 93863285 | 2785 | 2785 | 2785 | 2785 | 0 |
| 489 | 20230714 | 111900 | 93863285 | 2785 | 2785 | 2785 | 2785 | 2 |
| 490 | 20230714 | 111800 | 93857715 | 2785 | 2785 | 2785 | 2785 | 0 |
| 491 | 20230714 | 111700 | 93857715 | 2785 | 2785 | 2785 | 2785 | 2 |
| 492 | 20230714 | 111600 | 93852145 | 2785 | 2785 | 2785 | 2785 | 0 |
| 493 | 20230714 | 111500 | 93852145 | 2785 | 2785 | 2785 | 2785 | 0 |
| 494 | 20230714 | 111400 | 93852145 | 2785 | 2785 | 2785 | 2785 | 0 |
| 495 | 20230714 | 111300 | 93852145 | 2785 | 2785 | 2785 | 2785 | 0 |
| 496 | 20230714 | 111200 | 93852145 | 2785 | 2785 | 2785 | 2785 | 0 |
| 497 | 20230714 | 111100 | 93852145 | 2785 | 2785 | 2785 | 2785 | 0 |
| 498 | 20230714 | 111000 | 93852145 | 2785 | 2785 | 2785 | 2785 | 0 |
| 499 | 20230714 | 110900 | 93852145 | 2785 | 2785 | 2785 | 2785 | 0 |
| 500 | 20230714 | 110800 | 93852145 | 2785 | 2785 | 2785 | 2785 | 0 |
| 501 | 20230714 | 110700 | 93852145 | 2785 | 2785 | 2785 | 2785 | 0 |
| 502 | 20230714 | 110600 | 93852145 | 2785 | 2785 | 2785 | 2785 | 0 |
| 503 | 20230714 | 110500 | 93852145 | 2785 | 2790 | 2790 | 2785 | 93 |
| 504 | 20230714 | 110400 | 93593135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 505 | 20230714 | 110300 | 93593135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 506 | 20230714 | 110200 | 93593135 | 2790 | 2780 | 2790 | 2780 | 1627 |
| 507 | 20230714 | 110100 | 89067005 | 2785 | 2785 | 2785 | 2785 | 0 |
| 508 | 20230714 | 110000 | 89067005 | 2785 | 2785 | 2785 | 2785 | 0 |
| 509 | 20230714 | 105900 | 89067005 | 2785 | 2785 | 2785 | 2785 | 0 |
| 510 | 20230714 | 105800 | 89067005 | 2785 | 2785 | 2785 | 2785 | 1 |
| 511 | 20230714 | 105700 | 89064220 | 2765 | 2765 | 2765 | 2765 | 0 |
| 512 | 20230714 | 105600 | 89064220 | 2765 | 2765 | 2765 | 2765 | 0 |
| 513 | 20230714 | 105500 | 89064220 | 2765 | 2775 | 2775 | 2765 | 850 |
| 514 | 20230714 | 105400 | 86711825 | 2775 | 2770 | 2775 | 2770 | 598 |
| 515 | 20230714 | 105300 | 85053875 | 2770 | 2770 | 2770 | 2770 | 0 |
| 516 | 20230714 | 105200 | 85053875 | 2770 | 2780 | 2780 | 2770 | 60 |
| 517 | 20230714 | 105100 | 84887435 | 2785 | 2785 | 2785 | 2785 | 0 |
| 518 | 20230714 | 105000 | 84887435 | 2785 | 2785 | 2785 | 2785 | 0 |
| 519 | 20230714 | 104900 | 84887435 | 2785 | 2785 | 2785 | 2785 | 0 |
| 520 | 20230714 | 104800 | 84887435 | 2785 | 2785 | 2785 | 2785 | 1 |
| 521 | 20230714 | 104700 | 84884650 | 2785 | 2785 | 2785 | 2785 | 5 |
| 522 | 20230714 | 104600 | 84870725 | 2785 | 2785 | 2785 | 2785 | 0 |
| 523 | 20230714 | 104500 | 84870725 | 2785 | 2785 | 2785 | 2785 | 9 |
| 524 | 20230714 | 104400 | 84845660 | 2785 | 2785 | 2785 | 2785 | 0 |
| 525 | 20230714 | 104300 | 84845660 | 2785 | 2785 | 2785 | 2785 | 0 |
| 526 | 20230714 | 104200 | 84845660 | 2785 | 2785 | 2785 | 2785 | 8 |
| 527 | 20230714 | 104100 | 84823380 | 2785 | 2780 | 2785 | 2780 | 332 |
| 528 | 20230714 | 104000 | 83900380 | 2790 | 2790 | 2790 | 2790 | 0 |
| 529 | 20230714 | 103900 | 83900380 | 2790 | 2790 | 2790 | 2790 | 0 |
| 530 | 20230714 | 103800 | 83900380 | 2790 | 2790 | 2790 | 2790 | 0 |
| 531 | 20230714 | 103700 | 83900380 | 2790 | 2790 | 2790 | 2790 | 0 |
| 532 | 20230714 | 103600 | 83900380 | 2790 | 2790 | 2790 | 2790 | 12 |
| 533 | 20230714 | 103500 | 83866900 | 2780 | 2780 | 2780 | 2780 | 1900 |
| 534 | 20230714 | 103400 | 78584900 | 2790 | 2790 | 2790 | 2790 | 24 |
| 535 | 20230714 | 103300 | 78517940 | 2790 | 2790 | 2790 | 2790 | 47 |
| 536 | 20230714 | 103200 | 78386810 | 2780 | 2780 | 2780 | 2780 | 1553 |
| 537 | 20230714 | 103100 | 74069470 | 2780 | 2780 | 2780 | 2780 | 6 |
| 538 | 20230714 | 103000 | 74052790 | 2780 | 2780 | 2780 | 2780 | 10 |
| 539 | 20230714 | 102900 | 74024990 | 2780 | 2780 | 2780 | 2780 | 0 |
| 540 | 20230714 | 102800 | 74024990 | 2780 | 2780 | 2780 | 2780 | 60 |
| 541 | 20230714 | 102700 | 73858190 | 2780 | 2780 | 2780 | 2780 | 40 |
| 542 | 20230714 | 102600 | 73746990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 543 | 20230714 | 102500 | 73746990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 544 | 20230714 | 102400 | 73746990 | 2775 | 2775 | 2775 | 2775 | 32 |
| 545 | 20230714 | 102300 | 73658190 | 2775 | 2775 | 2775 | 2775 | 0 |
| 546 | 20230714 | 102200 | 73658190 | 2775 | 2775 | 2775 | 2775 | 0 |
| 547 | 20230714 | 102100 | 73658190 | 2775 | 2775 | 2775 | 2775 | 0 |
| 548 | 20230714 | 102000 | 73658190 | 2775 | 2775 | 2775 | 2775 | 0 |
| 549 | 20230714 | 101900 | 73658190 | 2775 | 2775 | 2775 | 2775 | 0 |
| 550 | 20230714 | 101800 | 73658190 | 2775 | 2775 | 2775 | 2775 | 0 |
| 551 | 20230714 | 101700 | 73658190 | 2775 | 2775 | 2775 | 2775 | 1 |
| 552 | 20230714 | 101600 | 73655415 | 2785 | 2785 | 2785 | 2785 | 0 |
| 553 | 20230714 | 101500 | 73655415 | 2785 | 2785 | 2785 | 2785 | 0 |
| 554 | 20230714 | 101400 | 73655415 | 2785 | 2785 | 2785 | 2785 | 0 |
| 555 | 20230714 | 101300 | 73655415 | 2785 | 2785 | 2785 | 2785 | 0 |
| 556 | 20230714 | 101200 | 73655415 | 2785 | 2785 | 2785 | 2785 | 0 |
| 557 | 20230714 | 101100 | 73655415 | 2785 | 2785 | 2785 | 2785 | 20 |
| 558 | 20230714 | 101000 | 73599715 | 2795 | 2790 | 2795 | 2790 | 2 |
| 559 | 20230714 | 100900 | 73594130 | 2785 | 2785 | 2785 | 2785 | 0 |
| 560 | 20230714 | 100800 | 73594130 | 2785 | 2785 | 2785 | 2785 | 1 |
| 561 | 20230714 | 100700 | 73591345 | 2770 | 2770 | 2770 | 2770 | 8 |
| 562 | 20230714 | 100600 | 73569185 | 2770 | 2770 | 2770 | 2770 | 0 |
| 563 | 20230714 | 100500 | 73569185 | 2770 | 2770 | 2770 | 2770 | 50 |
| 564 | 20230714 | 100400 | 73430685 | 2770 | 2770 | 2770 | 2770 | 353 |
| 565 | 20230714 | 100300 | 72452875 | 2770 | 2770 | 2770 | 2770 | 0 |
| 566 | 20230714 | 100200 | 72452875 | 2770 | 2770 | 2770 | 2770 | 0 |
| 567 | 20230714 | 100100 | 72452875 | 2770 | 2770 | 2770 | 2770 | 0 |
| 568 | 20230714 | 100000 | 72452875 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 569 | 20230714 | 095900 | 69682875 | 2770 | 2775 | 2775 | 2770 | 1518 |
| 570 | 20230714 | 095800 | 65472925 | 2775 | 2775 | 2775 | 2775 | 10 |
| 571 | 20230714 | 095700 | 65445175 | 2775 | 2775 | 2775 | 2775 | 89 |
| 572 | 20230714 | 095600 | 65198200 | 2775 | 2780 | 2780 | 2775 | 633 |
| 573 | 20230714 | 095500 | 63441535 | 2795 | 2780 | 2795 | 2780 | 1122 |
| 574 | 20230714 | 095400 | 60319375 | 2795 | 2795 | 2795 | 2795 | 92 |
| 575 | 20230714 | 095300 | 60062235 | 2795 | 2795 | 2795 | 2795 | 0 |
| 576 | 20230714 | 095200 | 60062235 | 2795 | 2795 | 2795 | 2795 | 0 |
| 577 | 20230714 | 095100 | 60062235 | 2795 | 2795 | 2795 | 2795 | 0 |
| 578 | 20230714 | 095000 | 60062235 | 2795 | 2795 | 2795 | 2795 | 0 |
| 579 | 20230714 | 094900 | 60062235 | 2795 | 2795 | 2795 | 2795 | 0 |
| 580 | 20230714 | 094800 | 60062235 | 2795 | 2795 | 2795 | 2795 | 0 |
| 581 | 20230714 | 094700 | 60062235 | 2795 | 2795 | 2795 | 2795 | 300 |
| 582 | 20230714 | 094600 | 59223735 | 2795 | 2795 | 2795 | 2795 | 0 |
| 583 | 20230714 | 094500 | 59223735 | 2795 | 2795 | 2795 | 2795 | 0 |
| 584 | 20230714 | 094400 | 59223735 | 2795 | 2795 | 2795 | 2795 | 178 |
| 585 | 20230714 | 094300 | 58726225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 586 | 20230714 | 094200 | 58726225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 587 | 20230714 | 094100 | 58726225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 588 | 20230714 | 094000 | 58726225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 589 | 20230714 | 093900 | 58726225 | 2795 | 2795 | 2795 | 2795 | 0 |
| 590 | 20230714 | 093800 | 58726225 | 2795 | 2795 | 2795 | 2795 | 178 |
| 591 | 20230714 | 093700 | 58228715 | 2795 | 2795 | 2795 | 2795 | 0 |
| 592 | 20230714 | 093600 | 58228715 | 2795 | 2795 | 2795 | 2795 | 1 |
| 593 | 20230714 | 093500 | 58225920 | 2785 | 2785 | 2785 | 2785 | 95 |
| 594 | 20230714 | 093400 | 57961345 | 2775 | 2780 | 2785 | 2775 | 3867 |
| 595 | 20230714 | 093300 | 47216130 | 2795 | 2795 | 2795 | 2795 | 0 |
| 596 | 20230714 | 093200 | 47216130 | 2795 | 2795 | 2795 | 2795 | 0 |
| 597 | 20230714 | 093100 | 47216130 | 2795 | 2795 | 2795 | 2795 | 0 |
| 598 | 20230714 | 093000 | 47216130 | 2795 | 2795 | 2795 | 2795 | 13 |
| 599 | 20230714 | 092900 | 47179795 | 2780 | 2780 | 2780 | 2780 | 6 |
| 600 | 20230714 | 092800 | 47163115 | 2780 | 2780 | 2780 | 2780 | 0 |
| 601 | 20230714 | 092700 | 47163115 | 2780 | 2780 | 2780 | 2780 | 1 |
| 602 | 20230714 | 092600 | 47160335 | 2785 | 2785 | 2785 | 2785 | 0 |
| 603 | 20230714 | 092500 | 47160335 | 2785 | 2785 | 2785 | 2785 | 1018 |
| 604 | 20230714 | 092400 | 44325205 | 2785 | 2785 | 2785 | 2785 | 2026 |
| 605 | 20230714 | 092300 | 38682795 | 2790 | 2790 | 2790 | 2790 | 179 |
| 606 | 20230714 | 092200 | 38183385 | 2790 | 2790 | 2790 | 2790 | 18 |
| 607 | 20230714 | 092100 | 38133165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 608 | 20230714 | 092000 | 38133165 | 2795 | 2795 | 2795 | 2795 | 303 |
| 609 | 20230714 | 091900 | 37286280 | 2785 | 2785 | 2785 | 2785 | 1509 |
| 610 | 20230714 | 091800 | 33083715 | 2780 | 2780 | 2780 | 2780 | 0 |
| 611 | 20230714 | 091700 | 33083715 | 2780 | 2780 | 2780 | 2780 | 0 |
| 612 | 20230714 | 091600 | 33083715 | 2780 | 2780 | 2780 | 2780 | 26 |
| 613 | 20230714 | 091500 | 33011435 | 2780 | 2780 | 2780 | 2780 | 0 |
| 614 | 20230714 | 091400 | 33011435 | 2780 | 2780 | 2780 | 2780 | 36 |
| 615 | 20230714 | 091300 | 32911355 | 2785 | 2785 | 2790 | 2785 | 1592 |
| 616 | 20230714 | 091200 | 28477630 | 2800 | 2780 | 2800 | 2780 | 1405 |
| 617 | 20230714 | 091100 | 24570215 | 2780 | 2780 | 2790 | 2775 | 330 |
| 618 | 20230714 | 091000 | 23654335 | 2785 | 2795 | 2795 | 2785 | 525 |
| 619 | 20230714 | 090900 | 22191950 | 2795 | 2795 | 2795 | 2795 | 53 |
| 620 | 20230714 | 090800 | 22043815 | 2810 | 2795 | 2815 | 2790 | 2612 |
| 621 | 20230714 | 090700 | 14755510 | 2800 | 2815 | 2815 | 2800 | 534 |
| 622 | 20230714 | 090600 | 13256000 | 2845 | 2845 | 2845 | 2845 | 18 |
| 623 | 20230714 | 090500 | 13204790 | 2850 | 2835 | 2850 | 2835 | 330 |
| 624 | 20230714 | 090400 | 12267830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 625 | 20230714 | 090300 | 12267830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 626 | 20230714 | 090200 | 12267830 | 2840 | 2840 | 2840 | 2840 | 0 |
| 627 | 20230714 | 090100 | 12267830 | 2840 | 2840 | 2840 | 2840 | 1 |
| 628 | 20230714 | 090000 | 12264990 | 2810 | 2790 | 2810 | 2790 | 4396 |