30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 14348 |
| 3 | 20230717 | 192200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230717 | 192100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230717 | 192000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230717 | 191900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230717 | 191800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230717 | 191700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230717 | 191600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230717 | 191500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230717 | 191400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230717 | 191300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230717 | 191200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230717 | 191100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230717 | 191000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230717 | 190900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230717 | 190800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230717 | 190700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230717 | 190600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230717 | 190500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230717 | 190400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230717 | 190300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230717 | 190200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230717 | 190100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230717 | 190000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230717 | 185900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230717 | 185800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230717 | 185700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230717 | 185600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230717 | 185500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230717 | 185400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230717 | 185300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 14348 |
| 33 | 20230717 | 185200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230717 | 185100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230717 | 185000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230717 | 184900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230717 | 184800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230717 | 184700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230717 | 184600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230717 | 184500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230717 | 184400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230717 | 184300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230717 | 184200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230717 | 184100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230717 | 184000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230717 | 183900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230717 | 183800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230717 | 183700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230717 | 183600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230717 | 183500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230717 | 183400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230717 | 183300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230717 | 183200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230717 | 183100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230717 | 183000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230717 | 182900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230717 | 182800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230717 | 182700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230717 | 182600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230717 | 182500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230717 | 182400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230717 | 182300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 14348 |
| 63 | 20230717 | 182200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230717 | 182100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230717 | 182000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230717 | 181900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230717 | 181800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230717 | 181700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230717 | 181600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230717 | 181500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230717 | 181400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230717 | 181300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230717 | 181200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230717 | 181100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230717 | 181000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230717 | 180900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230717 | 180800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230717 | 180700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230717 | 180600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230717 | 180500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230717 | 180400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230717 | 180300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230717 | 180200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230717 | 180100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230717 | 180000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230717 | 175900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230717 | 175800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230717 | 175700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230717 | 175600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230717 | 175500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230717 | 175400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230717 | 175300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 14348 |
| 93 | 20230717 | 175200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230717 | 175100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230717 | 175000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230717 | 174900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230717 | 174800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230717 | 174700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230717 | 174600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230717 | 174500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230717 | 174400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230717 | 174300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230717 | 174200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230717 | 174100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230717 | 174000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230717 | 173900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230717 | 173800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230717 | 173700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230717 | 173600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230717 | 173500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230717 | 173400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230717 | 173300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230717 | 173200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230717 | 173100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230717 | 173000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230717 | 172900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230717 | 172800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230717 | 172700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230717 | 172600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230717 | 172500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230717 | 172400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230717 | 172300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 14348 |
| 123 | 20230717 | 172200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230717 | 172100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230717 | 172000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230717 | 171900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230717 | 171800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230717 | 171700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230717 | 171600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230717 | 171500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230717 | 171400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230717 | 171300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230717 | 171200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230717 | 171100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230717 | 171000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230717 | 170900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230717 | 170800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230717 | 170700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230717 | 170600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230717 | 170500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230717 | 170400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230717 | 170300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230717 | 170200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230717 | 170100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230717 | 170000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230717 | 165900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230717 | 165800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230717 | 165700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230717 | 165600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230717 | 165500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230717 | 165400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230717 | 165300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 14348 |
| 153 | 20230717 | 165200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230717 | 165100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230717 | 165000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230717 | 164900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230717 | 164800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230717 | 164700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230717 | 164600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230717 | 164500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230717 | 164400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230717 | 164300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230717 | 164200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230717 | 164100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230717 | 164000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230717 | 163900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230717 | 163800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230717 | 163700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230717 | 163600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230717 | 163500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230717 | 163400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230717 | 163300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230717 | 163200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230717 | 163100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230717 | 163000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230717 | 162900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230717 | 162800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230717 | 162700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230717 | 162600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230717 | 162500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230717 | 162400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230717 | 162300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 14348 |
| 183 | 20230717 | 162200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230717 | 162100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230717 | 162000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230717 | 161900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230717 | 161800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230717 | 161700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230717 | 161600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230717 | 161500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230717 | 161400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230717 | 161300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230717 | 161200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230717 | 161100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230717 | 161000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230717 | 160900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230717 | 160800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230717 | 160700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230717 | 160600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230717 | 160500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230717 | 160400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230717 | 160300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230717 | 160200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230717 | 160100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230717 | 160000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230717 | 155900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230717 | 155800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230717 | 155700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230717 | 155600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230717 | 155500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230717 | 155400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230717 | 155300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 14348 |
| 213 | 20230717 | 155200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230717 | 155100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230717 | 155000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230717 | 154900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230717 | 154800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230717 | 154700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230717 | 154600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230717 | 154500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20230717 | 154400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20230717 | 154300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20230717 | 154200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20230717 | 154100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20230717 | 154000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20230717 | 153900 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20230717 | 153800 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20230717 | 153700 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20230717 | 153600 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20230717 | 153500 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20230717 | 153400 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20230717 | 153300 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20230717 | 153200 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20230717 | 153100 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20230717 | 153000 | 2434047470 | 3145 | 3145 | 3145 | 3145 | 14348 |
| 236 | 20230717 | 152900 | 2388923010 | 3155 | 3155 | 3155 | 3155 | 0 |
| 237 | 20230717 | 152800 | 2388923010 | 3155 | 3155 | 3155 | 3155 | 0 |
| 238 | 20230717 | 152700 | 2388923010 | 3155 | 3155 | 3155 | 3155 | 0 |
| 239 | 20230717 | 152600 | 2388923010 | 3155 | 3155 | 3155 | 3155 | 0 |
| 240 | 20230717 | 152500 | 2388923010 | 3155 | 3155 | 3155 | 3155 | 0 |
| 241 | 20230717 | 152400 | 2388923010 | 3155 | 3155 | 3155 | 3155 | 0 |
| 242 | 20230717 | 152300 | 2388923010 | 3155 | 3155 | 3155 | 3155 | 0 |
| 243 | 20230717 | 152200 | 2388923010 | 3155 | 3155 | 3155 | 3155 | 0 |
| 244 | 20230717 | 152100 | 2388923010 | 3155 | 3155 | 3155 | 3155 | 0 |
| 245 | 20230717 | 152000 | 2388923010 | 3155 | 3155 | 3155 | 3155 | 0 |
| 246 | 20230717 | 151900 | 2388923010 | 3155 | 3155 | 3160 | 3145 | 1280 |
| 247 | 20230717 | 151800 | 2384890300 | 3155 | 3150 | 3155 | 3150 | 289 |
| 248 | 20230717 | 151700 | 2383979185 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20230717 | 151600 | 2383979185 | 3145 | 3150 | 3150 | 3140 | 495 |
| 250 | 20230717 | 151500 | 2382420780 | 3145 | 3150 | 3150 | 3140 | 640 |
| 251 | 20230717 | 151400 | 2380407850 | 3150 | 3150 | 3150 | 3150 | 4500 |
| 252 | 20230717 | 151300 | 2366232850 | 3150 | 3160 | 3160 | 3150 | 1043 |
| 253 | 20230717 | 151200 | 2362940060 | 3155 | 3150 | 3155 | 3145 | 419 |
| 254 | 20230717 | 151100 | 2361618580 | 3150 | 3145 | 3150 | 3145 | 110 |
| 255 | 20230717 | 151000 | 2361272105 | 3150 | 3145 | 3150 | 3145 | 68 |
| 256 | 20230717 | 150900 | 2361058195 | 3145 | 3140 | 3150 | 3140 | 829 |
| 257 | 20230717 | 150800 | 2358451785 | 3145 | 3150 | 3150 | 3140 | 1878 |
| 258 | 20230717 | 150700 | 2352546555 | 3155 | 3155 | 3155 | 3155 | 109 |
| 259 | 20230717 | 150600 | 2352202660 | 3155 | 3155 | 3160 | 3155 | 712 |
| 260 | 20230717 | 150500 | 2349955520 | 3160 | 3160 | 3160 | 3145 | 1246 |
| 261 | 20230717 | 150400 | 2346028005 | 3160 | 3145 | 3160 | 3145 | 1647 |
| 262 | 20230717 | 150300 | 2340834345 | 3155 | 3135 | 3160 | 3135 | 3509 |
| 263 | 20230717 | 150200 | 2329790225 | 3130 | 3155 | 3160 | 3130 | 2601 |
| 264 | 20230717 | 150100 | 2321618650 | 3160 | 3140 | 3160 | 3140 | 970 |
| 265 | 20230717 | 150000 | 2318560300 | 3140 | 3140 | 3160 | 3140 | 2061 |
| 266 | 20230717 | 145900 | 2312084715 | 3130 | 3160 | 3170 | 3125 | 34823 |
| 267 | 20230717 | 145800 | 2202610060 | 3155 | 3175 | 3180 | 3150 | 20318 |
| 268 | 20230717 | 145700 | 2138408370 | 3175 | 3195 | 3195 | 3165 | 13599 |
| 269 | 20230717 | 145600 | 2095212405 | 3190 | 3175 | 3190 | 3170 | 2119 |
| 270 | 20230717 | 145500 | 2088470260 | 3180 | 3200 | 3200 | 3180 | 3302 |
| 271 | 20230717 | 145400 | 2077954115 | 3200 | 3195 | 3205 | 3175 | 2806 |
| 272 | 20230717 | 145300 | 2069009135 | 3195 | 3185 | 3195 | 3180 | 1399 |
| 273 | 20230717 | 145200 | 2064549060 | 3170 | 3195 | 3195 | 3170 | 3347 |
| 274 | 20230717 | 145100 | 2053888715 | 3180 | 3195 | 3200 | 3175 | 6194 |
| 275 | 20230717 | 145000 | 2034175280 | 3195 | 3215 | 3225 | 3195 | 9425 |
| 276 | 20230717 | 144900 | 2003984185 | 3215 | 3215 | 3225 | 3185 | 11740 |
| 277 | 20230717 | 144800 | 1966335000 | 3195 | 3190 | 3215 | 3180 | 12066 |
| 278 | 20230717 | 144700 | 1927910815 | 3190 | 3230 | 3230 | 3190 | 4630 |
| 279 | 20230717 | 144600 | 1913100645 | 3235 | 3220 | 3260 | 3175 | 21603 |
| 280 | 20230717 | 144500 | 1843777395 | 3215 | 3240 | 3300 | 3215 | 29478 |
| 281 | 20230717 | 144400 | 1747721170 | 3245 | 3315 | 3380 | 3230 | 43695 |
| 282 | 20230717 | 144300 | 1604050485 | 3315 | 3280 | 3370 | 3265 | 67816 |
| 283 | 20230717 | 144200 | 1378205660 | 3265 | 3175 | 3310 | 3175 | 81052 |
| 284 | 20230717 | 144100 | 1114601395 | 3160 | 3155 | 3180 | 3155 | 3168 |
| 285 | 20230717 | 144000 | 1104558140 | 3155 | 3155 | 3155 | 3155 | 1538 |
| 286 | 20230717 | 143900 | 1099705750 | 3155 | 3155 | 3155 | 3155 | 0 |
| 287 | 20230717 | 143800 | 1099705750 | 3155 | 3155 | 3155 | 3150 | 1428 |
| 288 | 20230717 | 143700 | 1095201425 | 3155 | 3155 | 3155 | 3155 | 31 |
| 289 | 20230717 | 143600 | 1095103620 | 3155 | 3155 | 3155 | 3155 | 0 |
| 290 | 20230717 | 143500 | 1095103620 | 3155 | 3160 | 3160 | 3155 | 812 |
| 291 | 20230717 | 143400 | 1092540325 | 3165 | 3165 | 3165 | 3165 | 24 |
| 292 | 20230717 | 143300 | 1092464365 | 3165 | 3165 | 3165 | 3165 | 13 |
| 293 | 20230717 | 143200 | 1092423220 | 3165 | 3165 | 3165 | 3165 | 100 |
| 294 | 20230717 | 143100 | 1092106720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20230717 | 143000 | 1092106720 | 3160 | 3160 | 3160 | 3160 | 13 |
| 296 | 20230717 | 142900 | 1092065640 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20230717 | 142800 | 1092065640 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20230717 | 142700 | 1092065640 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20230717 | 142600 | 1092065640 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20230717 | 142500 | 1092065640 | 3165 | 3165 | 3165 | 3165 | 376 |
| 301 | 20230717 | 142400 | 1090875600 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20230717 | 142300 | 1090875600 | 3165 | 3165 | 3165 | 3165 | 0 |
| 303 | 20230717 | 142200 | 1090875600 | 3165 | 3170 | 3170 | 3165 | 721 |
| 304 | 20230717 | 142100 | 1088592535 | 3170 | 3170 | 3170 | 3170 | 50 |
| 305 | 20230717 | 142000 | 1088434035 | 3170 | 3170 | 3170 | 3170 | 98 |
| 306 | 20230717 | 141900 | 1088123375 | 3175 | 3170 | 3175 | 3170 | 959 |
| 307 | 20230717 | 141800 | 1085078620 | 3165 | 3175 | 3175 | 3165 | 468 |
| 308 | 20230717 | 141700 | 1083592820 | 3175 | 3175 | 3175 | 3175 | 100 |
| 309 | 20230717 | 141600 | 1083275320 | 3165 | 3165 | 3165 | 3165 | 1 |
| 310 | 20230717 | 141500 | 1083272155 | 3155 | 3155 | 3155 | 3155 | 0 |
| 311 | 20230717 | 141400 | 1083272155 | 3155 | 3155 | 3155 | 3155 | 0 |
| 312 | 20230717 | 141300 | 1083272155 | 3155 | 3155 | 3155 | 3155 | 0 |
| 313 | 20230717 | 141200 | 1083272155 | 3155 | 3160 | 3160 | 3155 | 4000 |
| 314 | 20230717 | 141100 | 1070645345 | 3155 | 3180 | 3180 | 3155 | 4300 |
| 315 | 20230717 | 141000 | 1057056210 | 3180 | 3180 | 3180 | 3180 | 4 |
| 316 | 20230717 | 140900 | 1057043490 | 3180 | 3180 | 3180 | 3180 | 15 |
| 317 | 20230717 | 140800 | 1056995790 | 3190 | 3180 | 3190 | 3180 | 2000 |
| 318 | 20230717 | 140700 | 1050621785 | 3180 | 3180 | 3180 | 3175 | 2047 |
| 319 | 20230717 | 140600 | 1044112510 | 3175 | 3175 | 3175 | 3175 | 4 |
| 320 | 20230717 | 140500 | 1044099810 | 3175 | 3175 | 3175 | 3175 | 10 |
| 321 | 20230717 | 140400 | 1044068060 | 3180 | 3180 | 3180 | 3180 | 115 |
| 322 | 20230717 | 140300 | 1043702360 | 3180 | 3180 | 3180 | 3180 | 4 |
| 323 | 20230717 | 140200 | 1043689640 | 3175 | 3175 | 3175 | 3175 | 4 |
| 324 | 20230717 | 140100 | 1043676940 | 3175 | 3175 | 3175 | 3175 | 0 |
| 325 | 20230717 | 140000 | 1043676940 | 3175 | 3175 | 3175 | 3175 | 0 |
| 326 | 20230717 | 135900 | 1043676940 | 3175 | 3175 | 3175 | 3175 | 0 |
| 327 | 20230717 | 135800 | 1043676940 | 3175 | 3175 | 3175 | 3175 | 32 |
| 328 | 20230717 | 135700 | 1043575340 | 3175 | 3175 | 3175 | 3175 | 40 |
| 329 | 20230717 | 135600 | 1043448340 | 3175 | 3175 | 3175 | 3175 | 1234 |
| 330 | 20230717 | 135500 | 1039530390 | 3180 | 3180 | 3180 | 3180 | 0 |
| 331 | 20230717 | 135400 | 1039530390 | 3180 | 3180 | 3180 | 3180 | 0 |
| 332 | 20230717 | 135300 | 1039530390 | 3180 | 3180 | 3180 | 3180 | 109 |
| 333 | 20230717 | 135200 | 1039183770 | 3180 | 3180 | 3180 | 3180 | 0 |
| 334 | 20230717 | 135100 | 1039183770 | 3180 | 3180 | 3180 | 3180 | 0 |
| 335 | 20230717 | 135000 | 1039183770 | 3180 | 3180 | 3180 | 3180 | 1177 |
| 336 | 20230717 | 134900 | 1035440910 | 3180 | 3180 | 3180 | 3180 | 1 |
| 337 | 20230717 | 134800 | 1035437730 | 3180 | 3175 | 3180 | 3175 | 653 |
| 338 | 20230717 | 134700 | 1033364190 | 3175 | 3175 | 3175 | 3175 | 18 |
| 339 | 20230717 | 134600 | 1033307040 | 3175 | 3175 | 3175 | 3175 | 182 |
| 340 | 20230717 | 134500 | 1032729190 | 3175 | 3175 | 3175 | 3175 | 253 |
| 341 | 20230717 | 134400 | 1031925915 | 3175 | 3170 | 3175 | 3170 | 391 |
| 342 | 20230717 | 134300 | 1030685870 | 3170 | 3160 | 3170 | 3160 | 842 |
| 343 | 20230717 | 134200 | 1028019720 | 3155 | 3155 | 3155 | 3155 | 26 |
| 344 | 20230717 | 134100 | 1027937690 | 3160 | 3160 | 3160 | 3160 | 17 |
| 345 | 20230717 | 134000 | 1027883970 | 3160 | 3155 | 3165 | 3155 | 1151 |
| 346 | 20230717 | 133900 | 1024245280 | 3155 | 3155 | 3155 | 3155 | 140 |
| 347 | 20230717 | 133800 | 1023803580 | 3155 | 3155 | 3155 | 3155 | 100 |
| 348 | 20230717 | 133700 | 1023488080 | 3150 | 3150 | 3150 | 3150 | 2200 |
| 349 | 20230717 | 133600 | 1016558080 | 3135 | 3135 | 3135 | 3135 | 258 |
| 350 | 20230717 | 133500 | 1015749250 | 3135 | 3145 | 3145 | 3135 | 3284 |
| 351 | 20230717 | 133400 | 1005441285 | 3150 | 3150 | 3150 | 3150 | 0 |
| 352 | 20230717 | 133300 | 1005441285 | 3150 | 3150 | 3150 | 3150 | 0 |
| 353 | 20230717 | 133200 | 1005441285 | 3150 | 3150 | 3150 | 3150 | 15 |
| 354 | 20230717 | 133100 | 1005394035 | 3150 | 3150 | 3150 | 3150 | 0 |
| 355 | 20230717 | 133000 | 1005394035 | 3150 | 3150 | 3150 | 3150 | 0 |
| 356 | 20230717 | 132900 | 1005394035 | 3150 | 3150 | 3150 | 3150 | 1 |
| 357 | 20230717 | 132800 | 1005390885 | 3150 | 3140 | 3150 | 3140 | 29 |
| 358 | 20230717 | 132700 | 1005299625 | 3145 | 3145 | 3145 | 3145 | 661 |
| 359 | 20230717 | 132600 | 1003220780 | 3145 | 3145 | 3145 | 3145 | 0 |
| 360 | 20230717 | 132500 | 1003220780 | 3145 | 3145 | 3145 | 3145 | 0 |
| 361 | 20230717 | 132400 | 1003220780 | 3145 | 3140 | 3145 | 3140 | 132 |
| 362 | 20230717 | 132300 | 1002806145 | 3145 | 3150 | 3150 | 3145 | 184 |
| 363 | 20230717 | 132200 | 1002227265 | 3150 | 3150 | 3150 | 3150 | 0 |
| 364 | 20230717 | 132100 | 1002227265 | 3150 | 3145 | 3150 | 3145 | 23 |
| 365 | 20230717 | 132000 | 1002154820 | 3145 | 3145 | 3145 | 3145 | 3 |
| 366 | 20230717 | 131900 | 1002145385 | 3145 | 3145 | 3145 | 3145 | 100 |
| 367 | 20230717 | 131800 | 1001830885 | 3145 | 3150 | 3150 | 3145 | 39 |
| 368 | 20230717 | 131700 | 1001708075 | 3145 | 3145 | 3145 | 3145 | 100 |
| 369 | 20230717 | 131600 | 1001393575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 370 | 20230717 | 131500 | 1001393575 | 3145 | 3145 | 3145 | 3145 | 0 |
| 371 | 20230717 | 131400 | 1001393575 | 3145 | 3145 | 3145 | 3145 | 2 |
| 372 | 20230717 | 131300 | 1001387285 | 3145 | 3150 | 3150 | 3145 | 106 |
| 373 | 20230717 | 131200 | 1001053495 | 3145 | 3140 | 3145 | 3140 | 454 |
| 374 | 20230717 | 131100 | 999626170 | 3140 | 3145 | 3145 | 3140 | 88 |
| 375 | 20230717 | 131000 | 999349720 | 3145 | 3145 | 3145 | 3145 | 150 |
| 376 | 20230717 | 130900 | 998877970 | 3145 | 3145 | 3145 | 3145 | 100 |
| 377 | 20230717 | 130800 | 998563470 | 3145 | 3145 | 3145 | 3145 | 17 |
| 378 | 20230717 | 130700 | 998510005 | 3145 | 3145 | 3145 | 3145 | 186 |
| 379 | 20230717 | 130600 | 997925035 | 3145 | 3150 | 3150 | 3145 | 76 |
| 380 | 20230717 | 130500 | 997685685 | 3155 | 3150 | 3155 | 3150 | 504 |
| 381 | 20230717 | 130400 | 996096835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 382 | 20230717 | 130300 | 996096835 | 3140 | 3140 | 3140 | 3140 | 294 |
| 383 | 20230717 | 130200 | 995173675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 384 | 20230717 | 130100 | 995173675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 385 | 20230717 | 130000 | 995173675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 386 | 20230717 | 125900 | 995173675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 387 | 20230717 | 125800 | 995173675 | 3140 | 3140 | 3140 | 3140 | 0 |
| 388 | 20230717 | 125700 | 995173675 | 3140 | 3140 | 3140 | 3135 | 1288 |
| 389 | 20230717 | 125600 | 991131005 | 3140 | 3140 | 3140 | 3140 | 101 |
| 390 | 20230717 | 125500 | 990813865 | 3140 | 3140 | 3140 | 3140 | 4 |
| 391 | 20230717 | 125400 | 990801305 | 3145 | 3145 | 3145 | 3145 | 0 |
| 392 | 20230717 | 125300 | 990801305 | 3145 | 3145 | 3145 | 3145 | 0 |
| 393 | 20230717 | 125200 | 990801305 | 3145 | 3145 | 3145 | 3145 | 0 |
| 394 | 20230717 | 125100 | 990801305 | 3145 | 3145 | 3145 | 3145 | 0 |
| 395 | 20230717 | 125000 | 990801305 | 3145 | 3145 | 3145 | 3145 | 0 |
| 396 | 20230717 | 124900 | 990801305 | 3145 | 3145 | 3145 | 3145 | 0 |
| 397 | 20230717 | 124800 | 990801305 | 3145 | 3140 | 3145 | 3140 | 1223 |
| 398 | 20230717 | 124700 | 986954975 | 3140 | 3140 | 3140 | 3140 | 99 |
| 399 | 20230717 | 124600 | 986644115 | 3140 | 3140 | 3140 | 3140 | 46 |
| 400 | 20230717 | 124500 | 986499675 | 3140 | 3140 | 3140 | 3140 | 1 |
| 401 | 20230717 | 124400 | 986496535 | 3135 | 3135 | 3135 | 3135 | 0 |
| 402 | 20230717 | 124300 | 986496535 | 3135 | 3135 | 3135 | 3135 | 15 |
| 403 | 20230717 | 124200 | 986449510 | 3135 | 3135 | 3135 | 3135 | 0 |
| 404 | 20230717 | 124100 | 986449510 | 3135 | 3135 | 3135 | 3135 | 120 |
| 405 | 20230717 | 124000 | 986073310 | 3140 | 3140 | 3140 | 3140 | 10 |
| 406 | 20230717 | 123900 | 986041910 | 3140 | 3140 | 3140 | 3140 | 0 |
| 407 | 20230717 | 123800 | 986041910 | 3140 | 3140 | 3140 | 3140 | 0 |
| 408 | 20230717 | 123700 | 986041910 | 3140 | 3140 | 3140 | 3140 | 6 |
| 409 | 20230717 | 123600 | 986023070 | 3140 | 3140 | 3140 | 3140 | 0 |
| 410 | 20230717 | 123500 | 986023070 | 3140 | 3140 | 3140 | 3140 | 2 |
| 411 | 20230717 | 123400 | 986016790 | 3140 | 3140 | 3140 | 3140 | 71 |
| 412 | 20230717 | 123300 | 985793850 | 3135 | 3135 | 3135 | 3135 | 893 |
| 413 | 20230717 | 123200 | 982994295 | 3135 | 3140 | 3140 | 3135 | 110 |
| 414 | 20230717 | 123100 | 982649065 | 3140 | 3140 | 3140 | 3140 | 239 |
| 415 | 20230717 | 123000 | 981898605 | 3140 | 3140 | 3140 | 3140 | 30 |
| 416 | 20230717 | 122900 | 981804405 | 3140 | 3140 | 3140 | 3140 | 200 |
| 417 | 20230717 | 122800 | 981176405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 418 | 20230717 | 122700 | 981176405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 419 | 20230717 | 122600 | 981176405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 420 | 20230717 | 122500 | 981176405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 421 | 20230717 | 122400 | 981176405 | 3140 | 3140 | 3140 | 3140 | 40 |
| 422 | 20230717 | 122300 | 981050805 | 3140 | 3140 | 3140 | 3140 | 0 |
| 423 | 20230717 | 122200 | 981050805 | 3140 | 3140 | 3140 | 3140 | 0 |
| 424 | 20230717 | 122100 | 981050805 | 3140 | 3140 | 3140 | 3140 | 0 |
| 425 | 20230717 | 122000 | 981050805 | 3140 | 3140 | 3140 | 3140 | 0 |
| 426 | 20230717 | 121900 | 981050805 | 3140 | 3140 | 3140 | 3140 | 0 |
| 427 | 20230717 | 121800 | 981050805 | 3140 | 3140 | 3140 | 3140 | 280 |
| 428 | 20230717 | 121700 | 980171605 | 3140 | 3140 | 3140 | 3140 | 0 |
| 429 | 20230717 | 121600 | 980171605 | 3140 | 3140 | 3140 | 3140 | 0 |
| 430 | 20230717 | 121500 | 980171605 | 3140 | 3140 | 3140 | 3140 | 0 |
| 431 | 20230717 | 121400 | 980171605 | 3140 | 3140 | 3140 | 3140 | 0 |
| 432 | 20230717 | 121300 | 980171605 | 3140 | 3140 | 3140 | 3140 | 0 |
| 433 | 20230717 | 121200 | 980171605 | 3140 | 3140 | 3140 | 3140 | 0 |
| 434 | 20230717 | 121100 | 980171605 | 3140 | 3140 | 3140 | 3140 | 0 |
| 435 | 20230717 | 121000 | 980171605 | 3140 | 3135 | 3140 | 3135 | 473 |
| 436 | 20230717 | 120900 | 978688685 | 3135 | 3135 | 3135 | 3135 | 1152 |
| 437 | 20230717 | 120800 | 975077165 | 3135 | 3135 | 3135 | 3135 | 4 |
| 438 | 20230717 | 120700 | 975064625 | 3135 | 3135 | 3135 | 3135 | 26 |
| 439 | 20230717 | 120600 | 974983115 | 3140 | 3140 | 3140 | 3140 | 1 |
| 440 | 20230717 | 120500 | 974979975 | 3135 | 3135 | 3135 | 3135 | 0 |
| 441 | 20230717 | 120400 | 974979975 | 3135 | 3135 | 3135 | 3135 | 0 |
| 442 | 20230717 | 120300 | 974979975 | 3135 | 3140 | 3140 | 3135 | 60 |
| 443 | 20230717 | 120200 | 974791750 | 3145 | 3145 | 3145 | 3145 | 0 |
| 444 | 20230717 | 120100 | 974791750 | 3145 | 3145 | 3145 | 3145 | 0 |
| 445 | 20230717 | 120000 | 974791750 | 3145 | 3145 | 3145 | 3145 | 1 |
| 446 | 20230717 | 115900 | 974788605 | 3140 | 3140 | 3140 | 3140 | 0 |
| 447 | 20230717 | 115800 | 974788605 | 3140 | 3140 | 3140 | 3140 | 392 |
| 448 | 20230717 | 115700 | 973557725 | 3140 | 3140 | 3140 | 3140 | 33 |
| 449 | 20230717 | 115600 | 973454105 | 3140 | 3140 | 3140 | 3140 | 100 |
| 450 | 20230717 | 115500 | 973140105 | 3140 | 3130 | 3140 | 3130 | 503 |
| 451 | 20230717 | 115400 | 971563335 | 3130 | 3125 | 3130 | 3125 | 726 |
| 452 | 20230717 | 115300 | 969294460 | 3125 | 3125 | 3125 | 3125 | 5 |
| 453 | 20230717 | 115200 | 969278835 | 3125 | 3120 | 3125 | 3120 | 30 |
| 454 | 20230717 | 115100 | 969185165 | 3125 | 3125 | 3125 | 3120 | 410 |
| 455 | 20230717 | 115000 | 967904880 | 3125 | 3125 | 3125 | 3125 | 16 |
| 456 | 20230717 | 114900 | 967854880 | 3125 | 3125 | 3125 | 3125 | 4 |
| 457 | 20230717 | 114800 | 967842380 | 3125 | 3125 | 3125 | 3125 | 4 |
| 458 | 20230717 | 114700 | 967829880 | 3125 | 3125 | 3125 | 3125 | 50 |
| 459 | 20230717 | 114600 | 967673630 | 3120 | 3120 | 3120 | 3120 | 32 |
| 460 | 20230717 | 114500 | 967573790 | 3115 | 3115 | 3115 | 3115 | 0 |
| 461 | 20230717 | 114400 | 967573790 | 3115 | 3120 | 3120 | 3115 | 100 |
| 462 | 20230717 | 114300 | 967262280 | 3115 | 3115 | 3115 | 3115 | 0 |
| 463 | 20230717 | 114200 | 967262280 | 3115 | 3115 | 3115 | 3115 | 200 |
| 464 | 20230717 | 114100 | 966639280 | 3115 | 3120 | 3120 | 3115 | 522 |
| 465 | 20230717 | 114000 | 965013140 | 3115 | 3115 | 3115 | 3115 | 163 |
| 466 | 20230717 | 113900 | 964505395 | 3115 | 3115 | 3115 | 3115 | 110 |
| 467 | 20230717 | 113800 | 964162745 | 3120 | 3120 | 3120 | 3120 | 0 |
| 468 | 20230717 | 113700 | 964162745 | 3120 | 3120 | 3120 | 3120 | 74 |
| 469 | 20230717 | 113600 | 963931865 | 3120 | 3115 | 3120 | 3115 | 676 |
| 470 | 20230717 | 113500 | 961825245 | 3120 | 3120 | 3120 | 3120 | 56 |
| 471 | 20230717 | 113400 | 961650525 | 3120 | 3120 | 3120 | 3120 | 6 |
| 472 | 20230717 | 113300 | 961631805 | 3120 | 3120 | 3120 | 3120 | 0 |
| 473 | 20230717 | 113200 | 961631805 | 3120 | 3120 | 3120 | 3120 | 2124 |
| 474 | 20230717 | 113100 | 955004925 | 3120 | 3120 | 3120 | 3120 | 202 |
| 475 | 20230717 | 113000 | 954374685 | 3120 | 3125 | 3125 | 3120 | 549 |
| 476 | 20230717 | 112900 | 952661560 | 3120 | 3120 | 3120 | 3120 | 5 |
| 477 | 20230717 | 112800 | 952645960 | 3120 | 3125 | 3125 | 3120 | 177 |
| 478 | 20230717 | 112700 | 952092840 | 3130 | 3130 | 3130 | 3130 | 0 |
| 479 | 20230717 | 112600 | 952092840 | 3130 | 3125 | 3130 | 3120 | 496 |
| 480 | 20230717 | 112500 | 950544345 | 3125 | 3125 | 3125 | 3125 | 205 |
| 481 | 20230717 | 112400 | 949903720 | 3120 | 3120 | 3120 | 3120 | 0 |
| 482 | 20230717 | 112300 | 949903720 | 3120 | 3120 | 3120 | 3120 | 494 |
| 483 | 20230717 | 112200 | 948362440 | 3120 | 3120 | 3120 | 3120 | 27 |
| 484 | 20230717 | 112100 | 948278200 | 3120 | 3120 | 3120 | 3120 | 0 |
| 485 | 20230717 | 112000 | 948278200 | 3120 | 3125 | 3125 | 3120 | 291 |
| 486 | 20230717 | 111900 | 947369360 | 3125 | 3125 | 3125 | 3125 | 0 |
| 487 | 20230717 | 111800 | 947369360 | 3125 | 3125 | 3125 | 3125 | 192 |
| 488 | 20230717 | 111700 | 946769360 | 3125 | 3135 | 3135 | 3125 | 14 |
| 489 | 20230717 | 111600 | 946725545 | 3135 | 3135 | 3135 | 3135 | 4 |
| 490 | 20230717 | 111500 | 946713005 | 3135 | 3135 | 3135 | 3135 | 11 |
| 491 | 20230717 | 111400 | 946678520 | 3135 | 3135 | 3135 | 3135 | 0 |
| 492 | 20230717 | 111300 | 946678520 | 3135 | 3135 | 3135 | 3135 | 526 |
| 493 | 20230717 | 111200 | 945029510 | 3135 | 3135 | 3135 | 3135 | 0 |
| 494 | 20230717 | 111100 | 945029510 | 3135 | 3135 | 3135 | 3135 | 88 |
| 495 | 20230717 | 111000 | 944753630 | 3120 | 3120 | 3120 | 3120 | 0 |
| 496 | 20230717 | 110900 | 944753630 | 3120 | 3120 | 3120 | 3120 | 0 |
| 497 | 20230717 | 110800 | 944753630 | 3120 | 3125 | 3125 | 3120 | 200 |
| 498 | 20230717 | 110700 | 944128955 | 3115 | 3130 | 3130 | 3115 | 3668 |
| 499 | 20230717 | 110600 | 932672250 | 3130 | 3130 | 3130 | 3130 | 22 |
| 500 | 20230717 | 110500 | 932603390 | 3130 | 3130 | 3130 | 3130 | 200 |
| 501 | 20230717 | 110400 | 931977390 | 3135 | 3135 | 3135 | 3130 | 337 |
| 502 | 20230717 | 110300 | 930920910 | 3135 | 3135 | 3135 | 3135 | 150 |
| 503 | 20230717 | 110200 | 930450660 | 3135 | 3135 | 3135 | 3135 | 1 |
| 504 | 20230717 | 110100 | 930447525 | 3135 | 3135 | 3135 | 3135 | 0 |
| 505 | 20230717 | 110000 | 930447525 | 3135 | 3135 | 3135 | 3135 | 16 |
| 506 | 20230717 | 105900 | 930397365 | 3140 | 3140 | 3140 | 3140 | 0 |
| 507 | 20230717 | 105800 | 930397365 | 3140 | 3135 | 3140 | 3135 | 347 |
| 508 | 20230717 | 105700 | 929308800 | 3135 | 3135 | 3135 | 3135 | 941 |
| 509 | 20230717 | 105600 | 926358765 | 3140 | 3140 | 3140 | 3135 | 57 |
| 510 | 20230717 | 105500 | 926179800 | 3145 | 3145 | 3145 | 3145 | 103 |
| 511 | 20230717 | 105400 | 925855865 | 3145 | 3150 | 3150 | 3145 | 37 |
| 512 | 20230717 | 105300 | 925739340 | 3150 | 3140 | 3150 | 3140 | 2 |
| 513 | 20230717 | 105200 | 925733050 | 3140 | 3140 | 3140 | 3140 | 0 |
| 514 | 20230717 | 105100 | 925733050 | 3140 | 3140 | 3140 | 3140 | 13 |
| 515 | 20230717 | 105000 | 925692230 | 3140 | 3140 | 3140 | 3135 | 144 |
| 516 | 20230717 | 104900 | 925240570 | 3140 | 3140 | 3140 | 3140 | 473 |
| 517 | 20230717 | 104800 | 923755350 | 3140 | 3140 | 3140 | 3140 | 20 |
| 518 | 20230717 | 104700 | 923692550 | 3135 | 3150 | 3160 | 3135 | 715 |
| 519 | 20230717 | 104600 | 921446320 | 3160 | 3160 | 3160 | 3160 | 1 |
| 520 | 20230717 | 104500 | 921443160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 521 | 20230717 | 104400 | 921443160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 522 | 20230717 | 104300 | 921443160 | 3165 | 3150 | 3165 | 3150 | 2 |
| 523 | 20230717 | 104200 | 921436845 | 3150 | 3150 | 3150 | 3150 | 700 |
| 524 | 20230717 | 104100 | 919231845 | 3165 | 3165 | 3165 | 3165 | 4 |
| 525 | 20230717 | 104000 | 919219185 | 3150 | 3150 | 3150 | 3150 | 11 |
| 526 | 20230717 | 103900 | 919184535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 527 | 20230717 | 103800 | 919184535 | 3150 | 3170 | 3170 | 3150 | 1935 |
| 528 | 20230717 | 103700 | 913059490 | 3170 | 3170 | 3175 | 3170 | 113 |
| 529 | 20230717 | 103600 | 912701275 | 3170 | 3170 | 3175 | 3170 | 59 |
| 530 | 20230717 | 103500 | 912514225 | 3170 | 3175 | 3175 | 3170 | 180 |
| 531 | 20230717 | 103400 | 911943280 | 3175 | 3170 | 3175 | 3170 | 666 |
| 532 | 20230717 | 103300 | 909828880 | 3170 | 3175 | 3175 | 3170 | 259 |
| 533 | 20230717 | 103200 | 909007065 | 3175 | 3175 | 3175 | 3175 | 1 |
| 534 | 20230717 | 103100 | 909003890 | 3170 | 3170 | 3170 | 3170 | 10 |
| 535 | 20230717 | 103000 | 908972190 | 3170 | 3170 | 3170 | 3170 | 655 |
| 536 | 20230717 | 102900 | 906895840 | 3170 | 3170 | 3170 | 3170 | 387 |
| 537 | 20230717 | 102800 | 905669050 | 3170 | 3170 | 3170 | 3170 | 346 |
| 538 | 20230717 | 102700 | 904572230 | 3170 | 3170 | 3170 | 3170 | 80 |
| 539 | 20230717 | 102600 | 904318630 | 3170 | 3170 | 3170 | 3170 | 1 |
| 540 | 20230717 | 102500 | 904315460 | 3175 | 3180 | 3180 | 3175 | 1011 |
| 541 | 20230717 | 102400 | 901105530 | 3185 | 3180 | 3185 | 3180 | 10 |
| 542 | 20230717 | 102300 | 901073725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 543 | 20230717 | 102200 | 901073725 | 3180 | 3165 | 3180 | 3165 | 3245 |
| 544 | 20230717 | 102100 | 890772760 | 3170 | 3185 | 3185 | 3165 | 4136 |
| 545 | 20230717 | 102000 | 877635680 | 3190 | 3165 | 3190 | 3165 | 2790 |
| 546 | 20230717 | 101900 | 868765110 | 3165 | 3155 | 3190 | 3155 | 6612 |
| 547 | 20230717 | 101800 | 847826805 | 3150 | 3145 | 3150 | 3145 | 1401 |
| 548 | 20230717 | 101700 | 843416460 | 3135 | 3135 | 3135 | 3135 | 0 |
| 549 | 20230717 | 101600 | 843416460 | 3135 | 3135 | 3135 | 3135 | 50 |
| 550 | 20230717 | 101500 | 843259710 | 3130 | 3135 | 3135 | 3130 | 200 |
| 551 | 20230717 | 101400 | 842633415 | 3135 | 3135 | 3135 | 3135 | 720 |
| 552 | 20230717 | 101300 | 840376215 | 3125 | 3125 | 3125 | 3125 | 0 |
| 553 | 20230717 | 101200 | 840376215 | 3125 | 3125 | 3125 | 3125 | 10 |
| 554 | 20230717 | 101100 | 840344965 | 3125 | 3125 | 3125 | 3125 | 200 |
| 555 | 20230717 | 101000 | 839719965 | 3125 | 3130 | 3135 | 3125 | 952 |
| 556 | 20230717 | 100900 | 836741250 | 3125 | 3120 | 3125 | 3120 | 3820 |
| 557 | 20230717 | 100800 | 824806905 | 3120 | 3120 | 3120 | 3115 | 46 |
| 558 | 20230717 | 100700 | 824663435 | 3120 | 3115 | 3125 | 3115 | 252 |
| 559 | 20230717 | 100600 | 823876515 | 3110 | 3115 | 3115 | 3110 | 524 |
| 560 | 20230717 | 100500 | 822246370 | 3115 | 3110 | 3120 | 3110 | 3527 |
| 561 | 20230717 | 100400 | 811256990 | 3120 | 3110 | 3120 | 3110 | 1101 |
| 562 | 20230717 | 100300 | 807832870 | 3120 | 3105 | 3120 | 3105 | 480 |
| 563 | 20230717 | 100200 | 806336345 | 3105 | 3105 | 3110 | 3105 | 113 |
| 564 | 20230717 | 100100 | 805985415 | 3110 | 3100 | 3110 | 3095 | 2364 |
| 565 | 20230717 | 100000 | 798651925 | 3095 | 3110 | 3110 | 3095 | 20378 |
| 566 | 20230717 | 095900 | 735472925 | 3110 | 3125 | 3125 | 3110 | 1101 |
| 567 | 20230717 | 095800 | 732046770 | 3115 | 3130 | 3130 | 3115 | 1293 |
| 568 | 20230717 | 095700 | 728009470 | 3130 | 3115 | 3130 | 3115 | 349 |
| 569 | 20230717 | 095600 | 726917835 | 3115 | 3130 | 3130 | 3100 | 10519 |
| 570 | 20230717 | 095500 | 694183310 | 3130 | 3120 | 3130 | 3120 | 888 |
| 571 | 20230717 | 095400 | 691408790 | 3120 | 3125 | 3125 | 3120 | 179 |
| 572 | 20230717 | 095300 | 690850035 | 3120 | 3120 | 3120 | 3120 | 300 |
| 573 | 20230717 | 095200 | 689914035 | 3120 | 3135 | 3135 | 3120 | 2008 |
| 574 | 20230717 | 095100 | 683648955 | 3135 | 3135 | 3135 | 3120 | 707 |
| 575 | 20230717 | 095000 | 681434010 | 3135 | 3135 | 3135 | 3135 | 21 |
| 576 | 20230717 | 094900 | 681368175 | 3135 | 3130 | 3135 | 3130 | 825 |
| 577 | 20230717 | 094800 | 678785775 | 3130 | 3130 | 3130 | 3130 | 85 |
| 578 | 20230717 | 094700 | 678519725 | 3120 | 3115 | 3125 | 3115 | 3493 |
| 579 | 20230717 | 094600 | 667607880 | 3125 | 3110 | 3125 | 3110 | 631 |
| 580 | 20230717 | 094500 | 665636470 | 3105 | 3125 | 3130 | 3105 | 10805 |
| 581 | 20230717 | 094400 | 632008660 | 3125 | 3130 | 3130 | 3125 | 155 |
| 582 | 20230717 | 094300 | 631523660 | 3130 | 3130 | 3130 | 3130 | 1 |
| 583 | 20230717 | 094200 | 631520530 | 3135 | 3135 | 3135 | 3125 | 768 |
| 584 | 20230717 | 094100 | 629119710 | 3135 | 3125 | 3135 | 3120 | 1167 |
| 585 | 20230717 | 094000 | 625466135 | 3125 | 3135 | 3135 | 3120 | 11625 |
| 586 | 20230717 | 093900 | 589119855 | 3140 | 3140 | 3140 | 3140 | 2018 |
| 587 | 20230717 | 093800 | 582783335 | 3140 | 3145 | 3145 | 3140 | 54 |
| 588 | 20230717 | 093700 | 582613675 | 3160 | 3155 | 3160 | 3155 | 4 |
| 589 | 20230717 | 093600 | 582601045 | 3155 | 3145 | 3155 | 3140 | 1737 |
| 590 | 20230717 | 093500 | 577133935 | 3150 | 3150 | 3155 | 3145 | 725 |
| 591 | 20230717 | 093400 | 574848775 | 3150 | 3150 | 3150 | 3150 | 14 |
| 592 | 20230717 | 093300 | 574804675 | 3160 | 3145 | 3160 | 3140 | 1610 |
| 593 | 20230717 | 093200 | 569739435 | 3160 | 3155 | 3160 | 3155 | 1898 |
| 594 | 20230717 | 093100 | 563747240 | 3165 | 3165 | 3165 | 3155 | 2004 |
| 595 | 20230717 | 093000 | 557414565 | 3165 | 3160 | 3165 | 3160 | 87 |
| 596 | 20230717 | 092900 | 557139385 | 3175 | 3160 | 3175 | 3160 | 2453 |
| 597 | 20230717 | 092800 | 549372905 | 3155 | 3160 | 3160 | 3150 | 1440 |
| 598 | 20230717 | 092700 | 544831330 | 3160 | 3180 | 3180 | 3155 | 1799 |
| 599 | 20230717 | 092600 | 539136840 | 3175 | 3160 | 3175 | 3160 | 774 |
| 600 | 20230717 | 092500 | 536683500 | 3160 | 3160 | 3160 | 3155 | 2452 |
| 601 | 20230717 | 092400 | 528942300 | 3160 | 3155 | 3160 | 3155 | 965 |
| 602 | 20230717 | 092300 | 525893755 | 3150 | 3170 | 3170 | 3150 | 14930 |
| 603 | 20230717 | 092200 | 478783625 | 3170 | 3180 | 3180 | 3170 | 950 |
| 604 | 20230717 | 092100 | 475765770 | 3180 | 3180 | 3180 | 3175 | 641 |
| 605 | 20230717 | 092000 | 473727440 | 3180 | 3185 | 3190 | 3180 | 945 |
| 606 | 20230717 | 091900 | 470718140 | 3185 | 3190 | 3200 | 3185 | 2375 |
| 607 | 20230717 | 091800 | 463136565 | 3190 | 3180 | 3200 | 3180 | 2144 |
| 608 | 20230717 | 091700 | 456281855 | 3180 | 3190 | 3200 | 3180 | 2730 |
| 609 | 20230717 | 091600 | 447556475 | 3200 | 3200 | 3200 | 3190 | 1377 |
| 610 | 20230717 | 091500 | 443152330 | 3200 | 3170 | 3200 | 3170 | 3174 |
| 611 | 20230717 | 091400 | 433050450 | 3170 | 3180 | 3180 | 3160 | 6571 |
| 612 | 20230717 | 091300 | 412207840 | 3190 | 3195 | 3195 | 3190 | 2044 |
| 613 | 20230717 | 091200 | 405682605 | 3195 | 3180 | 3195 | 3180 | 1482 |
| 614 | 20230717 | 091100 | 400964235 | 3200 | 3190 | 3200 | 3180 | 4052 |
| 615 | 20230717 | 091000 | 388042445 | 3200 | 3195 | 3200 | 3195 | 1965 |
| 616 | 20230717 | 090900 | 381761145 | 3200 | 3190 | 3220 | 3180 | 8524 |
| 617 | 20230717 | 090800 | 354414990 | 3190 | 3160 | 3190 | 3160 | 1380 |
| 618 | 20230717 | 090700 | 350027580 | 3190 | 3155 | 3190 | 3150 | 6370 |
| 619 | 20230717 | 090600 | 329768125 | 3165 | 3135 | 3165 | 3125 | 3695 |
| 620 | 20230717 | 090500 | 318138915 | 3135 | 3105 | 3135 | 3105 | 4017 |
| 621 | 20230717 | 090400 | 305602910 | 3100 | 3100 | 3105 | 3090 | 5098 |
| 622 | 20230717 | 090300 | 289824130 | 3100 | 3115 | 3125 | 3100 | 7839 |
| 623 | 20230717 | 090200 | 265446360 | 3120 | 3135 | 3155 | 3120 | 8112 |
| 624 | 20230717 | 090100 | 240070690 | 3140 | 3200 | 3200 | 3095 | 46504 |
| 625 | 20230717 | 090000 | 93275375 | 3190 | 3195 | 3210 | 3190 | 28933 |