31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 193400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 12610 |
| 3 | 20240429 | 193300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240429 | 193200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240429 | 193100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240429 | 193000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240429 | 192900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240429 | 192800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240429 | 192700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240429 | 192600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240429 | 192500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240429 | 192400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240429 | 192300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240429 | 192200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240429 | 192100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240429 | 192000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240429 | 191900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240429 | 191800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240429 | 191700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240429 | 191600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240429 | 191500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240429 | 191400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240429 | 191300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240429 | 191200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240429 | 191100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240429 | 191000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240429 | 190900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240429 | 190800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240429 | 190700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240429 | 190600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240429 | 190500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240429 | 190400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 12610 |
| 33 | 20240429 | 190300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240429 | 190200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240429 | 190100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240429 | 190000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240429 | 185900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240429 | 185800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240429 | 185700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240429 | 185600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240429 | 185500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240429 | 185400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240429 | 185300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240429 | 185200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240429 | 185100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240429 | 185000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240429 | 184900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240429 | 184800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240429 | 184700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240429 | 184600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240429 | 184500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240429 | 184400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240429 | 184300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240429 | 184200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240429 | 184100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240429 | 184000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240429 | 183900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240429 | 183800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240429 | 183700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240429 | 183600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240429 | 183500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240429 | 183400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 12610 |
| 63 | 20240429 | 183300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240429 | 183200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240429 | 183100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240429 | 183000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240429 | 182900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240429 | 182800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240429 | 182700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240429 | 182600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240429 | 182500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240429 | 182400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240429 | 182300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240429 | 182200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240429 | 182100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240429 | 182000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240429 | 181900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240429 | 181800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240429 | 181700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240429 | 181600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240429 | 181500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240429 | 181400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240429 | 181300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240429 | 181200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240429 | 181100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240429 | 181000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240429 | 180900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240429 | 180800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240429 | 180700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240429 | 180600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240429 | 180500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240429 | 180400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 12610 |
| 93 | 20240429 | 180300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240429 | 180200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240429 | 180100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240429 | 180000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240429 | 175900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240429 | 175800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240429 | 175700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240429 | 175600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240429 | 175500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240429 | 175400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240429 | 175300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240429 | 175200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240429 | 175100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240429 | 175000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240429 | 174900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240429 | 174800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240429 | 174700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240429 | 174600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240429 | 174500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240429 | 174400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240429 | 174300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240429 | 174200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240429 | 174100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240429 | 174000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240429 | 173900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240429 | 173800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240429 | 173700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240429 | 173600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240429 | 173500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240429 | 173400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 12610 |
| 123 | 20240429 | 173300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240429 | 173200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240429 | 173100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240429 | 173000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240429 | 172900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240429 | 172800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240429 | 172700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240429 | 172600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240429 | 172500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240429 | 172400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240429 | 172300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240429 | 172200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240429 | 172100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240429 | 172000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240429 | 171900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240429 | 171800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240429 | 171700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240429 | 171600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240429 | 171500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240429 | 171400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240429 | 171300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240429 | 171200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240429 | 171100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240429 | 171000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240429 | 170900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240429 | 170800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240429 | 170700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240429 | 170600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240429 | 170500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240429 | 170400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 12610 |
| 153 | 20240429 | 170300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240429 | 170200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240429 | 170100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240429 | 170000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240429 | 165900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240429 | 165800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240429 | 165700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240429 | 165600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240429 | 165500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240429 | 165400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240429 | 165300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240429 | 165200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240429 | 165100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240429 | 165000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240429 | 164900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240429 | 164800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240429 | 164700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240429 | 164600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240429 | 164500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240429 | 164400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240429 | 164300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240429 | 164200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240429 | 164100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240429 | 164000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240429 | 163900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240429 | 163800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240429 | 163700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240429 | 163600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240429 | 163500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240429 | 163400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 12610 |
| 183 | 20240429 | 163300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240429 | 163200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240429 | 163100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240429 | 163000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240429 | 162900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240429 | 162800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240429 | 162700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240429 | 162600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240429 | 162500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240429 | 162400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240429 | 162300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240429 | 162200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240429 | 162100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240429 | 162000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240429 | 161900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240429 | 161800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240429 | 161700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240429 | 161600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240429 | 161500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240429 | 161400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240429 | 161300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240429 | 161200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240429 | 161100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240429 | 161000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240429 | 160900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240429 | 160800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240429 | 160700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240429 | 160600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240429 | 160500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240429 | 160400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 12610 |
| 213 | 20240429 | 160300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240429 | 160200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240429 | 160100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240429 | 160000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240429 | 155900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240429 | 155800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240429 | 155700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240429 | 155600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240429 | 155500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240429 | 155400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240429 | 155300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240429 | 155200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240429 | 155100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240429 | 155000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240429 | 154900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240429 | 154800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240429 | 154700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240429 | 154600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240429 | 154500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240429 | 154400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240429 | 154300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20240429 | 154200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20240429 | 154100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20240429 | 154000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20240429 | 153900 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20240429 | 153800 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20240429 | 153700 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20240429 | 153600 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20240429 | 153500 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20240429 | 153400 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 12610 |
| 243 | 20240429 | 153300 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20240429 | 153200 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20240429 | 153100 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20240429 | 153000 | 2841339740 | 3055 | 3055 | 3055 | 3055 | 12610 |
| 247 | 20240429 | 152900 | 2802816190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20240429 | 152800 | 2802816190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20240429 | 152700 | 2802816190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20240429 | 152600 | 2802816190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20240429 | 152500 | 2802816190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20240429 | 152400 | 2802816190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20240429 | 152300 | 2802816190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20240429 | 152200 | 2802816190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20240429 | 152100 | 2802816190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20240429 | 152000 | 2802816190 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20240429 | 151900 | 2802816190 | 3075 | 3070 | 3075 | 3065 | 1278 |
| 258 | 20240429 | 151800 | 2798892970 | 3070 | 3070 | 3070 | 3070 | 2 |
| 259 | 20240429 | 151700 | 2798886830 | 3070 | 3065 | 3070 | 3065 | 11 |
| 260 | 20240429 | 151600 | 2798853110 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20240429 | 151500 | 2798853110 | 3065 | 3065 | 3065 | 3060 | 126 |
| 262 | 20240429 | 151400 | 2798466925 | 3065 | 3060 | 3065 | 3060 | 349 |
| 263 | 20240429 | 151300 | 2797397555 | 3055 | 3065 | 3065 | 3055 | 1668 |
| 264 | 20240429 | 151200 | 2792294520 | 3065 | 3070 | 3070 | 3065 | 21 |
| 265 | 20240429 | 151100 | 2792230100 | 3070 | 3070 | 3070 | 3070 | 51 |
| 266 | 20240429 | 151000 | 2792073530 | 3075 | 3075 | 3075 | 3075 | 1 |
| 267 | 20240429 | 150900 | 2792070455 | 3060 | 3060 | 3060 | 3060 | 0 |
| 268 | 20240429 | 150800 | 2792070455 | 3060 | 3060 | 3060 | 3060 | 200 |
| 269 | 20240429 | 150700 | 2791458455 | 3065 | 3065 | 3065 | 3055 | 4063 |
| 270 | 20240429 | 150600 | 2779032300 | 3065 | 3065 | 3065 | 3065 | 1063 |
| 271 | 20240429 | 150500 | 2775774205 | 3070 | 3080 | 3080 | 3070 | 278 |
| 272 | 20240429 | 150400 | 2774920655 | 3085 | 3085 | 3085 | 3085 | 1 |
| 273 | 20240429 | 150300 | 2774917570 | 3085 | 3085 | 3085 | 3085 | 14 |
| 274 | 20240429 | 150200 | 2774874380 | 3075 | 3070 | 3075 | 3070 | 504 |
| 275 | 20240429 | 150100 | 2773324600 | 3070 | 3070 | 3070 | 3070 | 41 |
| 276 | 20240429 | 150000 | 2773198730 | 3090 | 3095 | 3095 | 3090 | 26 |
| 277 | 20240429 | 145900 | 2773118285 | 3095 | 3065 | 3095 | 3065 | 2716 |
| 278 | 20240429 | 145800 | 2764733990 | 3060 | 3060 | 3060 | 3060 | 5 |
| 279 | 20240429 | 145700 | 2764718690 | 3065 | 3060 | 3065 | 3060 | 305 |
| 280 | 20240429 | 145600 | 2763785010 | 3060 | 3065 | 3065 | 3060 | 447 |
| 281 | 20240429 | 145500 | 2762416315 | 3065 | 3060 | 3065 | 3060 | 183 |
| 282 | 20240429 | 145400 | 2761855920 | 3055 | 3055 | 3055 | 3055 | 100 |
| 283 | 20240429 | 145300 | 2761550420 | 3055 | 3055 | 3055 | 3055 | 130 |
| 284 | 20240429 | 145200 | 2761153270 | 3055 | 3065 | 3065 | 3055 | 9 |
| 285 | 20240429 | 145100 | 2761125695 | 3060 | 3060 | 3060 | 3060 | 0 |
| 286 | 20240429 | 145000 | 2761125695 | 3060 | 3060 | 3060 | 3060 | 88 |
| 287 | 20240429 | 144900 | 2760856415 | 3050 | 3050 | 3050 | 3050 | 1 |
| 288 | 20240429 | 144800 | 2760853365 | 3065 | 3050 | 3065 | 3045 | 662 |
| 289 | 20240429 | 144700 | 2758836235 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20240429 | 144600 | 2758836235 | 3045 | 3050 | 3050 | 3045 | 972 |
| 291 | 20240429 | 144500 | 2755872250 | 3055 | 3055 | 3055 | 3055 | 766 |
| 292 | 20240429 | 144400 | 2753532120 | 3050 | 3050 | 3050 | 3050 | 6 |
| 293 | 20240429 | 144300 | 2753513820 | 3050 | 3055 | 3060 | 3050 | 3024 |
| 294 | 20240429 | 144200 | 2744281585 | 3055 | 3065 | 3065 | 3055 | 1223 |
| 295 | 20240429 | 144100 | 2740540380 | 3065 | 3060 | 3065 | 3060 | 377 |
| 296 | 20240429 | 144000 | 2739386750 | 3065 | 3065 | 3065 | 3065 | 82 |
| 297 | 20240429 | 143900 | 2739135420 | 3075 | 3075 | 3075 | 3075 | 1 |
| 298 | 20240429 | 143800 | 2739132345 | 3060 | 3070 | 3070 | 3060 | 4661 |
| 299 | 20240429 | 143700 | 2724846595 | 3075 | 3075 | 3075 | 3075 | 1467 |
| 300 | 20240429 | 143600 | 2720335570 | 3080 | 3085 | 3085 | 3080 | 111 |
| 301 | 20240429 | 143500 | 2719993680 | 3080 | 3080 | 3080 | 3080 | 681 |
| 302 | 20240429 | 143400 | 2717896200 | 3075 | 3080 | 3080 | 3075 | 595 |
| 303 | 20240429 | 143300 | 2716063650 | 3080 | 3080 | 3080 | 3080 | 130 |
| 304 | 20240429 | 143200 | 2715663250 | 3080 | 3080 | 3080 | 3080 | 356 |
| 305 | 20240429 | 143100 | 2714566770 | 3080 | 3080 | 3080 | 3080 | 126 |
| 306 | 20240429 | 143000 | 2714178690 | 3080 | 3080 | 3080 | 3080 | 57 |
| 307 | 20240429 | 142900 | 2714003130 | 3080 | 3080 | 3080 | 3080 | 231 |
| 308 | 20240429 | 142800 | 2713291650 | 3075 | 3080 | 3080 | 3075 | 2645 |
| 309 | 20240429 | 142700 | 2705145555 | 3080 | 3080 | 3080 | 3075 | 858 |
| 310 | 20240429 | 142600 | 2702507085 | 3075 | 3075 | 3075 | 3075 | 3 |
| 311 | 20240429 | 142500 | 2702497860 | 3075 | 3075 | 3075 | 3075 | 3 |
| 312 | 20240429 | 142400 | 2702488635 | 3075 | 3075 | 3075 | 3075 | 506 |
| 313 | 20240429 | 142300 | 2700932685 | 3075 | 3075 | 3075 | 3075 | 57 |
| 314 | 20240429 | 142200 | 2700757410 | 3075 | 3080 | 3080 | 3075 | 583 |
| 315 | 20240429 | 142100 | 2698961800 | 3075 | 3075 | 3075 | 3070 | 1220 |
| 316 | 20240429 | 142000 | 2695214290 | 3075 | 3075 | 3075 | 3075 | 119 |
| 317 | 20240429 | 141900 | 2694848365 | 3075 | 3080 | 3080 | 3075 | 511 |
| 318 | 20240429 | 141800 | 2693276960 | 3080 | 3080 | 3080 | 3080 | 207 |
| 319 | 20240429 | 141700 | 2692639400 | 3080 | 3080 | 3080 | 3080 | 1507 |
| 320 | 20240429 | 141600 | 2687997840 | 3080 | 3090 | 3095 | 3080 | 332 |
| 321 | 20240429 | 141500 | 2686974795 | 3095 | 3095 | 3095 | 3095 | 313 |
| 322 | 20240429 | 141400 | 2686006060 | 3095 | 3095 | 3095 | 3095 | 0 |
| 323 | 20240429 | 141300 | 2686006060 | 3095 | 3095 | 3095 | 3095 | 6 |
| 324 | 20240429 | 141200 | 2685987490 | 3095 | 3095 | 3095 | 3095 | 0 |
| 325 | 20240429 | 141100 | 2685987490 | 3095 | 3095 | 3095 | 3095 | 1533 |
| 326 | 20240429 | 141000 | 2681242855 | 3095 | 3085 | 3095 | 3080 | 257 |
| 327 | 20240429 | 140900 | 2680448170 | 3075 | 3085 | 3085 | 3075 | 339 |
| 328 | 20240429 | 140800 | 2679405590 | 3085 | 3075 | 3085 | 3075 | 93 |
| 329 | 20240429 | 140700 | 2679119605 | 3075 | 3075 | 3075 | 3075 | 280 |
| 330 | 20240429 | 140600 | 2678258605 | 3075 | 3090 | 3090 | 3075 | 446 |
| 331 | 20240429 | 140500 | 2676886690 | 3090 | 3095 | 3095 | 3090 | 276 |
| 332 | 20240429 | 140400 | 2676033550 | 3095 | 3090 | 3095 | 3090 | 1536 |
| 333 | 20240429 | 140300 | 2671280050 | 3090 | 3085 | 3090 | 3085 | 468 |
| 334 | 20240429 | 140200 | 2669833935 | 3075 | 3080 | 3080 | 3075 | 1086 |
| 335 | 20240429 | 140100 | 2666494480 | 3075 | 3080 | 3080 | 3075 | 390 |
| 336 | 20240429 | 140000 | 2665293435 | 3070 | 3080 | 3080 | 3070 | 16 |
| 337 | 20240429 | 135900 | 2665244255 | 3080 | 3070 | 3080 | 3070 | 1116 |
| 338 | 20240429 | 135800 | 2661806985 | 3070 | 3085 | 3085 | 3070 | 4904 |
| 339 | 20240429 | 135700 | 2646715555 | 3085 | 3095 | 3095 | 3085 | 1002 |
| 340 | 20240429 | 135600 | 2643616885 | 3090 | 3090 | 3090 | 3090 | 500 |
| 341 | 20240429 | 135500 | 2642071885 | 3090 | 3095 | 3095 | 3090 | 3 |
| 342 | 20240429 | 135400 | 2642062610 | 3085 | 3090 | 3090 | 3085 | 4518 |
| 343 | 20240429 | 135300 | 2628123190 | 3090 | 3090 | 3095 | 3090 | 731 |
| 344 | 20240429 | 135200 | 2625862940 | 3090 | 3100 | 3100 | 3090 | 4147 |
| 345 | 20240429 | 135100 | 2613021200 | 3100 | 3115 | 3115 | 3100 | 205 |
| 346 | 20240429 | 135000 | 2612385545 | 3110 | 3105 | 3110 | 3100 | 6967 |
| 347 | 20240429 | 134900 | 2590771085 | 3105 | 3115 | 3115 | 3105 | 940 |
| 348 | 20240429 | 134800 | 2587847515 | 3110 | 3110 | 3110 | 3110 | 918 |
| 349 | 20240429 | 134700 | 2584992535 | 3110 | 3115 | 3115 | 3110 | 356 |
| 350 | 20240429 | 134600 | 2583883995 | 3120 | 3120 | 3120 | 3120 | 317 |
| 351 | 20240429 | 134500 | 2582894955 | 3120 | 3120 | 3120 | 3120 | 0 |
| 352 | 20240429 | 134400 | 2582894955 | 3120 | 3120 | 3120 | 3120 | 22 |
| 353 | 20240429 | 134300 | 2582826315 | 3120 | 3120 | 3120 | 3120 | 0 |
| 354 | 20240429 | 134200 | 2582826315 | 3120 | 3115 | 3120 | 3110 | 305 |
| 355 | 20240429 | 134100 | 2581875145 | 3110 | 3120 | 3120 | 3110 | 267 |
| 356 | 20240429 | 134000 | 2581044725 | 3115 | 3115 | 3115 | 3110 | 337 |
| 357 | 20240429 | 133900 | 2579995145 | 3110 | 3115 | 3115 | 3110 | 360 |
| 358 | 20240429 | 133800 | 2578874460 | 3115 | 3110 | 3115 | 3110 | 509 |
| 359 | 20240429 | 133700 | 2577288930 | 3110 | 3110 | 3110 | 3105 | 1724 |
| 360 | 20240429 | 133600 | 2571929545 | 3105 | 3105 | 3105 | 3105 | 120 |
| 361 | 20240429 | 133500 | 2571556945 | 3110 | 3110 | 3110 | 3110 | 351 |
| 362 | 20240429 | 133400 | 2570465335 | 3115 | 3115 | 3115 | 3110 | 920 |
| 363 | 20240429 | 133300 | 2567603620 | 3120 | 3115 | 3120 | 3115 | 216 |
| 364 | 20240429 | 133200 | 2566930215 | 3120 | 3115 | 3120 | 3115 | 539 |
| 365 | 20240429 | 133100 | 2565251150 | 3125 | 3125 | 3125 | 3125 | 15 |
| 366 | 20240429 | 133000 | 2565204275 | 3130 | 3130 | 3130 | 3120 | 27 |
| 367 | 20240429 | 132900 | 2565119845 | 3130 | 3120 | 3130 | 3120 | 1024 |
| 368 | 20240429 | 132800 | 2561920875 | 3120 | 3120 | 3120 | 3120 | 785 |
| 369 | 20240429 | 132700 | 2559471675 | 3120 | 3115 | 3120 | 3110 | 1211 |
| 370 | 20240429 | 132600 | 2555699575 | 3115 | 3115 | 3115 | 3115 | 10 |
| 371 | 20240429 | 132500 | 2555668425 | 3115 | 3115 | 3115 | 3115 | 187 |
| 372 | 20240429 | 132400 | 2555085920 | 3115 | 3110 | 3115 | 3105 | 487 |
| 373 | 20240429 | 132300 | 2553571160 | 3110 | 3120 | 3120 | 3105 | 898 |
| 374 | 20240429 | 132200 | 2550782545 | 3120 | 3115 | 3120 | 3110 | 95 |
| 375 | 20240429 | 132100 | 2550487045 | 3115 | 3115 | 3120 | 3110 | 414 |
| 376 | 20240429 | 132000 | 2549197440 | 3115 | 3115 | 3115 | 3110 | 57 |
| 377 | 20240429 | 131900 | 2549020160 | 3115 | 3115 | 3115 | 3115 | 13 |
| 378 | 20240429 | 131800 | 2548979665 | 3115 | 3110 | 3115 | 3105 | 3322 |
| 379 | 20240429 | 131700 | 2538645830 | 3110 | 3120 | 3120 | 3110 | 2474 |
| 380 | 20240429 | 131600 | 2530939890 | 3120 | 3125 | 3125 | 3115 | 1476 |
| 381 | 20240429 | 131500 | 2526337445 | 3125 | 3125 | 3125 | 3125 | 28 |
| 382 | 20240429 | 131400 | 2526249945 | 3125 | 3125 | 3125 | 3120 | 429 |
| 383 | 20240429 | 131300 | 2524909695 | 3125 | 3125 | 3125 | 3120 | 616 |
| 384 | 20240429 | 131200 | 2522985195 | 3125 | 3135 | 3135 | 3125 | 2452 |
| 385 | 20240429 | 131100 | 2515318400 | 3140 | 3140 | 3145 | 3140 | 402 |
| 386 | 20240429 | 131000 | 2514056110 | 3140 | 3140 | 3140 | 3140 | 92 |
| 387 | 20240429 | 130900 | 2513767230 | 3140 | 3135 | 3140 | 3130 | 510 |
| 388 | 20240429 | 130800 | 2512170770 | 3135 | 3145 | 3150 | 3135 | 2997 |
| 389 | 20240429 | 130700 | 2502771335 | 3145 | 3145 | 3150 | 3145 | 419 |
| 390 | 20240429 | 130600 | 2501453560 | 3145 | 3150 | 3150 | 3145 | 8 |
| 391 | 20240429 | 130500 | 2501428390 | 3150 | 3155 | 3155 | 3150 | 163 |
| 392 | 20240429 | 130400 | 2500914930 | 3155 | 3150 | 3155 | 3150 | 25 |
| 393 | 20240429 | 130300 | 2500836100 | 3140 | 3140 | 3140 | 3140 | 0 |
| 394 | 20240429 | 130200 | 2500836100 | 3140 | 3150 | 3150 | 3140 | 3035 |
| 395 | 20240429 | 130100 | 2491304375 | 3150 | 3150 | 3150 | 3150 | 225 |
| 396 | 20240429 | 130000 | 2490595625 | 3150 | 3140 | 3150 | 3140 | 388 |
| 397 | 20240429 | 125900 | 2489375380 | 3140 | 3140 | 3140 | 3140 | 6 |
| 398 | 20240429 | 125800 | 2489356540 | 3140 | 3140 | 3140 | 3140 | 8 |
| 399 | 20240429 | 125700 | 2489331420 | 3135 | 3135 | 3140 | 3135 | 161 |
| 400 | 20240429 | 125600 | 2488826385 | 3135 | 3135 | 3135 | 3135 | 1810 |
| 401 | 20240429 | 125500 | 2483152035 | 3135 | 3145 | 3145 | 3135 | 794 |
| 402 | 20240429 | 125400 | 2480660900 | 3145 | 3150 | 3150 | 3140 | 515 |
| 403 | 20240429 | 125300 | 2479041270 | 3150 | 3155 | 3155 | 3150 | 909 |
| 404 | 20240429 | 125200 | 2476177360 | 3155 | 3155 | 3155 | 3155 | 25 |
| 405 | 20240429 | 125100 | 2476098485 | 3160 | 3160 | 3160 | 3160 | 8 |
| 406 | 20240429 | 125000 | 2476073205 | 3155 | 3155 | 3160 | 3155 | 345 |
| 407 | 20240429 | 124900 | 2474984670 | 3155 | 3160 | 3160 | 3150 | 1667 |
| 408 | 20240429 | 124800 | 2469730020 | 3160 | 3165 | 3165 | 3155 | 134 |
| 409 | 20240429 | 124700 | 2469306700 | 3165 | 3165 | 3165 | 3165 | 57 |
| 410 | 20240429 | 124600 | 2469126295 | 3165 | 3165 | 3165 | 3165 | 399 |
| 411 | 20240429 | 124500 | 2467863460 | 3165 | 3170 | 3170 | 3160 | 1114 |
| 412 | 20240429 | 124400 | 2464339990 | 3165 | 3165 | 3165 | 3165 | 643 |
| 413 | 20240429 | 124300 | 2462304895 | 3165 | 3160 | 3165 | 3160 | 1141 |
| 414 | 20240429 | 124200 | 2458695280 | 3160 | 3160 | 3160 | 3160 | 1703 |
| 415 | 20240429 | 124100 | 2453313800 | 3160 | 3160 | 3160 | 3160 | 82 |
| 416 | 20240429 | 124000 | 2453054680 | 3160 | 3160 | 3160 | 3160 | 1 |
| 417 | 20240429 | 123900 | 2453051520 | 3155 | 3155 | 3155 | 3155 | 53 |
| 418 | 20240429 | 123800 | 2452884305 | 3150 | 3155 | 3155 | 3150 | 921 |
| 419 | 20240429 | 123700 | 2449982550 | 3155 | 3155 | 3155 | 3155 | 0 |
| 420 | 20240429 | 123600 | 2449982550 | 3155 | 3155 | 3155 | 3155 | 60 |
| 421 | 20240429 | 123500 | 2449793250 | 3150 | 3155 | 3155 | 3150 | 21 |
| 422 | 20240429 | 123400 | 2449727090 | 3155 | 3155 | 3155 | 3155 | 3 |
| 423 | 20240429 | 123300 | 2449717625 | 3155 | 3155 | 3155 | 3155 | 3 |
| 424 | 20240429 | 123200 | 2449708160 | 3155 | 3155 | 3155 | 3150 | 524 |
| 425 | 20240429 | 123100 | 2448055940 | 3155 | 3155 | 3155 | 3150 | 70 |
| 426 | 20240429 | 123000 | 2447835430 | 3155 | 3150 | 3155 | 3150 | 1055 |
| 427 | 20240429 | 122900 | 2444507125 | 3150 | 3150 | 3150 | 3150 | 12 |
| 428 | 20240429 | 122800 | 2444469325 | 3155 | 3155 | 3155 | 3150 | 757 |
| 429 | 20240429 | 122700 | 2442081290 | 3155 | 3155 | 3155 | 3155 | 60 |
| 430 | 20240429 | 122600 | 2441891990 | 3155 | 3155 | 3155 | 3155 | 58 |
| 431 | 20240429 | 122500 | 2441709000 | 3150 | 3150 | 3150 | 3150 | 3 |
| 432 | 20240429 | 122400 | 2441699550 | 3150 | 3150 | 3150 | 3150 | 497 |
| 433 | 20240429 | 122300 | 2440134000 | 3150 | 3150 | 3150 | 3150 | 3 |
| 434 | 20240429 | 122200 | 2440124550 | 3150 | 3150 | 3150 | 3150 | 140 |
| 435 | 20240429 | 122100 | 2439683550 | 3150 | 3145 | 3150 | 3140 | 1324 |
| 436 | 20240429 | 122000 | 2435524585 | 3140 | 3140 | 3140 | 3140 | 20 |
| 437 | 20240429 | 121900 | 2435461785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 438 | 20240429 | 121800 | 2435461785 | 3145 | 3145 | 3150 | 3145 | 193 |
| 439 | 20240429 | 121700 | 2434854795 | 3140 | 3155 | 3155 | 3140 | 1437 |
| 440 | 20240429 | 121600 | 2430334705 | 3155 | 3155 | 3155 | 3155 | 0 |
| 441 | 20240429 | 121500 | 2430334705 | 3155 | 3155 | 3155 | 3155 | 152 |
| 442 | 20240429 | 121400 | 2429855145 | 3155 | 3155 | 3155 | 3155 | 19 |
| 443 | 20240429 | 121300 | 2429795200 | 3150 | 3150 | 3150 | 3150 | 38 |
| 444 | 20240429 | 121200 | 2429675500 | 3150 | 3150 | 3150 | 3150 | 2500 |
| 445 | 20240429 | 121100 | 2421800500 | 3150 | 3150 | 3155 | 3150 | 4187 |
| 446 | 20240429 | 121000 | 2408607775 | 3150 | 3150 | 3150 | 3150 | 0 |
| 447 | 20240429 | 120900 | 2408607775 | 3150 | 3150 | 3150 | 3150 | 0 |
| 448 | 20240429 | 120800 | 2408607775 | 3150 | 3145 | 3150 | 3145 | 590 |
| 449 | 20240429 | 120700 | 2406752220 | 3145 | 3145 | 3145 | 3145 | 12 |
| 450 | 20240429 | 120600 | 2406714480 | 3145 | 3150 | 3150 | 3145 | 13 |
| 451 | 20240429 | 120500 | 2406673585 | 3150 | 3145 | 3150 | 3145 | 38 |
| 452 | 20240429 | 120400 | 2406554025 | 3145 | 3145 | 3145 | 3145 | 228 |
| 453 | 20240429 | 120300 | 2405836965 | 3145 | 3145 | 3145 | 3145 | 47 |
| 454 | 20240429 | 120200 | 2405689150 | 3145 | 3145 | 3150 | 3130 | 2103 |
| 455 | 20240429 | 120100 | 2399092580 | 3140 | 3150 | 3150 | 3140 | 663 |
| 456 | 20240429 | 120000 | 2397007060 | 3160 | 3150 | 3160 | 3145 | 986 |
| 457 | 20240429 | 115900 | 2393906055 | 3155 | 3165 | 3165 | 3155 | 111 |
| 458 | 20240429 | 115800 | 2393554850 | 3165 | 3165 | 3165 | 3165 | 20 |
| 459 | 20240429 | 115700 | 2393491550 | 3165 | 3155 | 3165 | 3155 | 91 |
| 460 | 20240429 | 115600 | 2393203545 | 3165 | 3155 | 3165 | 3155 | 566 |
| 461 | 20240429 | 115500 | 2391412185 | 3160 | 3160 | 3160 | 3160 | 217 |
| 462 | 20240429 | 115400 | 2390726465 | 3170 | 3170 | 3170 | 3160 | 253 |
| 463 | 20240429 | 115300 | 2389925485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 464 | 20240429 | 115200 | 2389925485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 465 | 20240429 | 115100 | 2389925485 | 3160 | 3155 | 3160 | 3155 | 2608 |
| 466 | 20240429 | 115000 | 2381696725 | 3155 | 3155 | 3155 | 3145 | 5354 |
| 467 | 20240429 | 114900 | 2364811205 | 3155 | 3150 | 3155 | 3145 | 1887 |
| 468 | 20240429 | 114800 | 2358867500 | 3155 | 3160 | 3160 | 3155 | 35 |
| 469 | 20240429 | 114700 | 2358757045 | 3150 | 3160 | 3170 | 3150 | 1771 |
| 470 | 20240429 | 114600 | 2353169335 | 3170 | 3160 | 3170 | 3160 | 886 |
| 471 | 20240429 | 114500 | 2350360850 | 3155 | 3155 | 3155 | 3155 | 764 |
| 472 | 20240429 | 114400 | 2347950430 | 3150 | 3140 | 3150 | 3140 | 453 |
| 473 | 20240429 | 114300 | 2346525780 | 3150 | 3145 | 3150 | 3140 | 55 |
| 474 | 20240429 | 114200 | 2346352975 | 3140 | 3140 | 3140 | 3140 | 300 |
| 475 | 20240429 | 114100 | 2345410975 | 3140 | 3145 | 3145 | 3140 | 915 |
| 476 | 20240429 | 114000 | 2342536075 | 3150 | 3155 | 3155 | 3150 | 2255 |
| 477 | 20240429 | 113900 | 2335430730 | 3165 | 3160 | 3165 | 3155 | 715 |
| 478 | 20240429 | 113800 | 2333171670 | 3160 | 3175 | 3175 | 3160 | 1297 |
| 479 | 20240429 | 113700 | 2329064430 | 3175 | 3180 | 3180 | 3160 | 2384 |
| 480 | 20240429 | 113600 | 2321530930 | 3170 | 3180 | 3185 | 3160 | 995 |
| 481 | 20240429 | 113500 | 2318370330 | 3180 | 3165 | 3180 | 3160 | 2762 |
| 482 | 20240429 | 113400 | 2309599165 | 3165 | 3170 | 3170 | 3165 | 234 |
| 483 | 20240429 | 113300 | 2308857935 | 3170 | 3165 | 3170 | 3160 | 187 |
| 484 | 20240429 | 113200 | 2308265905 | 3155 | 3155 | 3165 | 3155 | 16 |
| 485 | 20240429 | 113100 | 2308215395 | 3165 | 3155 | 3165 | 3155 | 309 |
| 486 | 20240429 | 113000 | 2307237420 | 3155 | 3170 | 3170 | 3155 | 2101 |
| 487 | 20240429 | 112900 | 2300599975 | 3170 | 3170 | 3180 | 3170 | 1682 |
| 488 | 20240429 | 112800 | 2295264745 | 3170 | 3160 | 3170 | 3160 | 2717 |
| 489 | 20240429 | 112700 | 2286669245 | 3165 | 3155 | 3170 | 3155 | 845 |
| 490 | 20240429 | 112600 | 2283998340 | 3155 | 3140 | 3160 | 3140 | 684 |
| 491 | 20240429 | 112500 | 2281844280 | 3150 | 3145 | 3150 | 3135 | 777 |
| 492 | 20240429 | 112400 | 2279398975 | 3145 | 3130 | 3145 | 3130 | 1183 |
| 493 | 20240429 | 112300 | 2275686070 | 3130 | 3130 | 3130 | 3130 | 90 |
| 494 | 20240429 | 112200 | 2275404370 | 3130 | 3135 | 3150 | 3130 | 2111 |
| 495 | 20240429 | 112100 | 2268791925 | 3150 | 3130 | 3150 | 3130 | 270 |
| 496 | 20240429 | 112000 | 2267941445 | 3130 | 3140 | 3145 | 3130 | 1811 |
| 497 | 20240429 | 111900 | 2262262830 | 3145 | 3145 | 3155 | 3145 | 1203 |
| 498 | 20240429 | 111800 | 2258479385 | 3155 | 3150 | 3155 | 3145 | 232 |
| 499 | 20240429 | 111700 | 2257747745 | 3155 | 3150 | 3155 | 3145 | 964 |
| 500 | 20240429 | 111600 | 2254708165 | 3145 | 3165 | 3165 | 3145 | 769 |
| 501 | 20240429 | 111500 | 2252280935 | 3160 | 3150 | 3170 | 3140 | 724 |
| 502 | 20240429 | 111400 | 2249996015 | 3140 | 3140 | 3140 | 3140 | 600 |
| 503 | 20240429 | 111300 | 2248112015 | 3140 | 3140 | 3140 | 3140 | 435 |
| 504 | 20240429 | 111200 | 2246746115 | 3140 | 3120 | 3140 | 3120 | 2690 |
| 505 | 20240429 | 111100 | 2238327155 | 3120 | 3145 | 3145 | 3120 | 10361 |
| 506 | 20240429 | 111000 | 2205871430 | 3145 | 3155 | 3155 | 3145 | 1487 |
| 507 | 20240429 | 110900 | 2201194775 | 3150 | 3150 | 3150 | 3150 | 329 |
| 508 | 20240429 | 110800 | 2200158425 | 3145 | 3160 | 3165 | 3145 | 8198 |
| 509 | 20240429 | 110700 | 2174328870 | 3160 | 3150 | 3170 | 3150 | 1837 |
| 510 | 20240429 | 110600 | 2168541420 | 3150 | 3145 | 3150 | 3145 | 3088 |
| 511 | 20240429 | 110500 | 2158819855 | 3150 | 3175 | 3175 | 3150 | 2550 |
| 512 | 20240429 | 110400 | 2150784805 | 3175 | 3175 | 3180 | 3165 | 1033 |
| 513 | 20240429 | 110300 | 2147505680 | 3170 | 3180 | 3180 | 3170 | 3695 |
| 514 | 20240429 | 110200 | 2135769370 | 3180 | 3170 | 3190 | 3170 | 1735 |
| 515 | 20240429 | 110100 | 2130256115 | 3170 | 3160 | 3170 | 3155 | 1924 |
| 516 | 20240429 | 110000 | 2124181100 | 3160 | 3150 | 3160 | 3150 | 903 |
| 517 | 20240429 | 105900 | 2121335310 | 3140 | 3150 | 3150 | 3130 | 621 |
| 518 | 20240429 | 105800 | 2119388995 | 3135 | 3135 | 3140 | 3135 | 301 |
| 519 | 20240429 | 105700 | 2118445330 | 3130 | 3150 | 3150 | 3130 | 3209 |
| 520 | 20240429 | 105600 | 2108377740 | 3140 | 3140 | 3150 | 3135 | 1987 |
| 521 | 20240429 | 105500 | 2102137400 | 3140 | 3135 | 3160 | 3135 | 1445 |
| 522 | 20240429 | 105400 | 2097595490 | 3135 | 3155 | 3155 | 3135 | 14068 |
| 523 | 20240429 | 105300 | 2053349390 | 3160 | 3195 | 3200 | 3145 | 14286 |
| 524 | 20240429 | 105200 | 2008232515 | 3190 | 3200 | 3205 | 3190 | 3330 |
| 525 | 20240429 | 105100 | 1997585215 | 3200 | 3190 | 3200 | 3185 | 6516 |
| 526 | 20240429 | 105000 | 1976797570 | 3185 | 3175 | 3185 | 3175 | 2706 |
| 527 | 20240429 | 104900 | 1968195535 | 3175 | 3165 | 3175 | 3150 | 7550 |
| 528 | 20240429 | 104800 | 1944364510 | 3160 | 3160 | 3170 | 3160 | 2265 |
| 529 | 20240429 | 104700 | 1937200625 | 3180 | 3160 | 3185 | 3155 | 9991 |
| 530 | 20240429 | 104600 | 1905540900 | 3155 | 3180 | 3205 | 3150 | 18146 |
| 531 | 20240429 | 104500 | 1848033465 | 3180 | 3195 | 3220 | 3180 | 22357 |
| 532 | 20240429 | 104400 | 1776455420 | 3195 | 3245 | 3285 | 3180 | 53195 |
| 533 | 20240429 | 104300 | 1604099085 | 3245 | 3210 | 3250 | 3200 | 35184 |
| 534 | 20240429 | 104200 | 1490410075 | 3210 | 3195 | 3230 | 3190 | 18755 |
| 535 | 20240429 | 104100 | 1430232415 | 3195 | 3215 | 3215 | 3180 | 24288 |
| 536 | 20240429 | 104000 | 1352438560 | 3215 | 3190 | 3215 | 3190 | 9166 |
| 537 | 20240429 | 103900 | 1323171380 | 3240 | 3240 | 3240 | 3240 | 0 |
| 538 | 20240429 | 103800 | 1323171380 | 3240 | 3230 | 3240 | 3215 | 33055 |
| 539 | 20240429 | 103700 | 1216191920 | 3235 | 3170 | 3240 | 3165 | 55535 |
| 540 | 20240429 | 103600 | 1037120000 | 3160 | 3165 | 3165 | 3150 | 5307 |
| 541 | 20240429 | 103500 | 1020340645 | 3165 | 3135 | 3165 | 3125 | 6688 |
| 542 | 20240429 | 103400 | 999331030 | 3140 | 3195 | 3195 | 3120 | 16176 |
| 543 | 20240429 | 103300 | 948474240 | 3160 | 3095 | 3230 | 3095 | 69390 |
| 544 | 20240429 | 103200 | 728809980 | 3095 | 3095 | 3095 | 3095 | 306 |
| 545 | 20240429 | 103100 | 727862910 | 3095 | 3095 | 3095 | 3095 | 501 |
| 546 | 20240429 | 103000 | 726312315 | 3095 | 3095 | 3095 | 3095 | 496 |
| 547 | 20240429 | 102900 | 724777195 | 3095 | 3095 | 3095 | 3095 | 100 |
| 548 | 20240429 | 102800 | 724467695 | 3095 | 3095 | 3095 | 3095 | 427 |
| 549 | 20240429 | 102700 | 723146130 | 3090 | 3090 | 3090 | 3090 | 100 |
| 550 | 20240429 | 102600 | 722837130 | 3095 | 3090 | 3095 | 3090 | 486 |
| 551 | 20240429 | 102500 | 721334740 | 3090 | 3090 | 3090 | 3090 | 586 |
| 552 | 20240429 | 102400 | 719524000 | 3090 | 3090 | 3090 | 3090 | 404 |
| 553 | 20240429 | 102300 | 718275640 | 3080 | 3080 | 3080 | 3080 | 301 |
| 554 | 20240429 | 102200 | 717348560 | 3080 | 3085 | 3090 | 3080 | 350 |
| 555 | 20240429 | 102100 | 716270215 | 3080 | 3075 | 3080 | 3075 | 2421 |
| 556 | 20240429 | 102000 | 708813615 | 3075 | 3070 | 3080 | 3070 | 1458 |
| 557 | 20240429 | 101900 | 704327090 | 3070 | 3075 | 3075 | 3070 | 1756 |
| 558 | 20240429 | 101800 | 698930390 | 3075 | 3075 | 3075 | 3075 | 507 |
| 559 | 20240429 | 101700 | 697371365 | 3075 | 3085 | 3085 | 3075 | 1868 |
| 560 | 20240429 | 101600 | 691618860 | 3085 | 3085 | 3090 | 3085 | 1360 |
| 561 | 20240429 | 101500 | 687421215 | 3085 | 3095 | 3100 | 3085 | 450 |
| 562 | 20240429 | 101400 | 686030065 | 3090 | 3100 | 3100 | 3085 | 3993 |
| 563 | 20240429 | 101300 | 673684340 | 3100 | 3105 | 3105 | 3100 | 2651 |
| 564 | 20240429 | 101200 | 665461870 | 3105 | 3100 | 3110 | 3100 | 8749 |
| 565 | 20240429 | 101100 | 638328170 | 3095 | 3095 | 3100 | 3090 | 4085 |
| 566 | 20240429 | 101000 | 625685100 | 3090 | 3080 | 3095 | 3080 | 2971 |
| 567 | 20240429 | 100900 | 616504610 | 3085 | 3080 | 3090 | 3075 | 2057 |
| 568 | 20240429 | 100800 | 610168955 | 3075 | 3070 | 3080 | 3065 | 2118 |
| 569 | 20240429 | 100700 | 603660140 | 3070 | 3070 | 3070 | 3065 | 562 |
| 570 | 20240429 | 100600 | 601935705 | 3075 | 3070 | 3075 | 3070 | 47 |
| 571 | 20240429 | 100500 | 601791205 | 3070 | 3070 | 3080 | 3070 | 4178 |
| 572 | 20240429 | 100400 | 588952575 | 3070 | 3060 | 3070 | 3060 | 760 |
| 573 | 20240429 | 100300 | 586622405 | 3070 | 3070 | 3070 | 3060 | 3778 |
| 574 | 20240429 | 100200 | 575050495 | 3070 | 3070 | 3070 | 3065 | 934 |
| 575 | 20240429 | 100100 | 572183615 | 3075 | 3075 | 3075 | 3075 | 172 |
| 576 | 20240429 | 100000 | 571654715 | 3075 | 3060 | 3075 | 3060 | 2864 |
| 577 | 20240429 | 095900 | 562880255 | 3065 | 3070 | 3070 | 3060 | 7450 |
| 578 | 20240429 | 095800 | 540056175 | 3070 | 3075 | 3075 | 3070 | 3400 |
| 579 | 20240429 | 095700 | 529607840 | 3075 | 3085 | 3095 | 3070 | 8361 |
| 580 | 20240429 | 095600 | 503835710 | 3085 | 3075 | 3090 | 3065 | 14776 |
| 581 | 20240429 | 095500 | 458378625 | 3075 | 3060 | 3075 | 3060 | 2672 |
| 582 | 20240429 | 095400 | 450185050 | 3065 | 3045 | 3065 | 3045 | 9087 |
| 583 | 20240429 | 095300 | 422412520 | 3045 | 3045 | 3045 | 3035 | 610 |
| 584 | 20240429 | 095200 | 420559940 | 3050 | 3045 | 3050 | 3035 | 2212 |
| 585 | 20240429 | 095100 | 413819825 | 3045 | 3035 | 3050 | 3030 | 11570 |
| 586 | 20240429 | 095000 | 378620315 | 3025 | 3020 | 3030 | 3020 | 11227 |
| 587 | 20240429 | 094900 | 344631220 | 3020 | 3010 | 3020 | 3005 | 7211 |
| 588 | 20240429 | 094800 | 322866505 | 3015 | 3015 | 3015 | 3015 | 0 |
| 589 | 20240429 | 094700 | 322866505 | 3015 | 3010 | 3015 | 3010 | 182 |
| 590 | 20240429 | 094600 | 322318625 | 3015 | 3010 | 3015 | 3010 | 370 |
| 591 | 20240429 | 094500 | 321203530 | 3015 | 3015 | 3015 | 3015 | 1 |
| 592 | 20240429 | 094400 | 321200515 | 3015 | 3015 | 3015 | 3015 | 0 |
| 593 | 20240429 | 094300 | 321200515 | 3015 | 3010 | 3015 | 3010 | 375 |
| 594 | 20240429 | 094200 | 320071760 | 3010 | 3010 | 3010 | 3010 | 0 |
| 595 | 20240429 | 094100 | 320071760 | 3010 | 3010 | 3010 | 3010 | 42 |
| 596 | 20240429 | 094000 | 319945340 | 3015 | 3015 | 3015 | 3015 | 136 |
| 597 | 20240429 | 093900 | 319535300 | 3025 | 3025 | 3025 | 3025 | 470 |
| 598 | 20240429 | 093800 | 318113550 | 3015 | 3015 | 3015 | 3015 | 4 |
| 599 | 20240429 | 093700 | 318101490 | 3015 | 3015 | 3015 | 3015 | 14 |
| 600 | 20240429 | 093600 | 318059280 | 3015 | 3015 | 3015 | 3015 | 676 |
| 601 | 20240429 | 093500 | 316021140 | 3015 | 3015 | 3015 | 3015 | 17 |
| 602 | 20240429 | 093400 | 315969885 | 3015 | 3015 | 3015 | 3015 | 300 |
| 603 | 20240429 | 093300 | 315065385 | 3020 | 3020 | 3020 | 3020 | 1085 |
| 604 | 20240429 | 093200 | 311788685 | 3020 | 3030 | 3030 | 3015 | 1088 |
| 605 | 20240429 | 093100 | 308499760 | 3030 | 3025 | 3030 | 3020 | 1416 |
| 606 | 20240429 | 093000 | 304216690 | 3025 | 3015 | 3025 | 3000 | 20042 |
| 607 | 20240429 | 092900 | 244044940 | 3010 | 3010 | 3010 | 3010 | 0 |
| 608 | 20240429 | 092800 | 244044940 | 3010 | 3015 | 3015 | 3010 | 918 |
| 609 | 20240429 | 092700 | 241279750 | 3015 | 3020 | 3020 | 3015 | 627 |
| 610 | 20240429 | 092600 | 239386360 | 3025 | 3025 | 3025 | 3020 | 263 |
| 611 | 20240429 | 092500 | 238590965 | 3025 | 3010 | 3025 | 3010 | 3644 |
| 612 | 20240429 | 092400 | 227596685 | 3010 | 2985 | 3010 | 2985 | 210 |
| 613 | 20240429 | 092300 | 226965085 | 3010 | 2980 | 3010 | 2980 | 1685 |
| 614 | 20240429 | 092200 | 221900960 | 3000 | 2995 | 3000 | 2980 | 2200 |
| 615 | 20240429 | 092100 | 215323690 | 2990 | 2990 | 2990 | 2990 | 1407 |
| 616 | 20240429 | 092000 | 211116760 | 2990 | 2990 | 2990 | 2990 | 15 |
| 617 | 20240429 | 091900 | 211071910 | 2995 | 2975 | 2995 | 2975 | 537 |
| 618 | 20240429 | 091800 | 209467375 | 2980 | 2985 | 2985 | 2980 | 918 |
| 619 | 20240429 | 091700 | 206731615 | 2985 | 2990 | 2990 | 2985 | 292 |
| 620 | 20240429 | 091600 | 205858540 | 2990 | 2995 | 3005 | 2990 | 1017 |
| 621 | 20240429 | 091500 | 202813415 | 2995 | 3010 | 3010 | 2995 | 631 |
| 622 | 20240429 | 091400 | 200918815 | 3010 | 3000 | 3015 | 2985 | 3250 |
| 623 | 20240429 | 091300 | 191175935 | 3020 | 3005 | 3020 | 3000 | 3961 |
| 624 | 20240429 | 091200 | 179274850 | 3005 | 3020 | 3030 | 3005 | 2715 |
| 625 | 20240429 | 091100 | 171083995 | 3030 | 2995 | 3030 | 2995 | 18212 |
| 626 | 20240429 | 091000 | 116188435 | 2990 | 2990 | 3000 | 2970 | 5832 |
| 627 | 20240429 | 090900 | 98724025 | 2980 | 2955 | 2990 | 2955 | 14754 |
| 628 | 20240429 | 090800 | 54756880 | 2950 | 2950 | 2955 | 2950 | 301 |
| 629 | 20240429 | 090700 | 53868805 | 2950 | 2940 | 2950 | 2940 | 299 |
| 630 | 20240429 | 090600 | 52986865 | 2960 | 2940 | 2960 | 2940 | 3049 |
| 631 | 20240429 | 090500 | 43962045 | 2940 | 2955 | 2960 | 2940 | 2824 |
| 632 | 20240429 | 090400 | 35611450 | 2955 | 2935 | 2955 | 2935 | 2168 |
| 633 | 20240429 | 090300 | 29229130 | 2935 | 2920 | 2935 | 2920 | 2638 |
| 634 | 20240429 | 090200 | 21523020 | 2920 | 2940 | 2940 | 2920 | 302 |
| 635 | 20240429 | 090100 | 20641160 | 2950 | 2950 | 2950 | 2950 | 0 |
| 636 | 20240429 | 090000 | 20641160 | 2950 | 2950 | 2950 | 2950 | 6746 |