30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 193400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 1662 |
| 3 | 20240502 | 193300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240502 | 193200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240502 | 193100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240502 | 193000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240502 | 192900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240502 | 192800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240502 | 192700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240502 | 192600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240502 | 192500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240502 | 192400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240502 | 192300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240502 | 192200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240502 | 192100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240502 | 192000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240502 | 191900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240502 | 191800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240502 | 191700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240502 | 191600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240502 | 191500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240502 | 191400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240502 | 191300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240502 | 191200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240502 | 191100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240502 | 191000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240502 | 190900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240502 | 190800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240502 | 190700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240502 | 190600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240502 | 190500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240502 | 190400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 1662 |
| 33 | 20240502 | 190300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240502 | 190200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240502 | 190100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240502 | 190000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240502 | 185900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240502 | 185800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240502 | 185700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240502 | 185600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240502 | 185500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240502 | 185400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240502 | 185300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240502 | 185200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240502 | 185100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240502 | 185000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240502 | 184900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240502 | 184800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240502 | 184700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240502 | 184600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240502 | 184500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240502 | 184400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240502 | 184300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240502 | 184200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240502 | 184100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240502 | 184000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240502 | 183900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240502 | 183800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240502 | 183700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240502 | 183600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240502 | 183500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240502 | 183400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 1662 |
| 63 | 20240502 | 183300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240502 | 183200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240502 | 183100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240502 | 183000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240502 | 182900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240502 | 182800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240502 | 182700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240502 | 182600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240502 | 182500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240502 | 182400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240502 | 182300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240502 | 182200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240502 | 182100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240502 | 182000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240502 | 181900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240502 | 181800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240502 | 181700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240502 | 181600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240502 | 181500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240502 | 181400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240502 | 181300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240502 | 181200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240502 | 181100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240502 | 181000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240502 | 180900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240502 | 180800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240502 | 180700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240502 | 180600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240502 | 180500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240502 | 180400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 1662 |
| 93 | 20240502 | 180300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240502 | 180200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240502 | 180100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240502 | 180000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240502 | 175900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240502 | 175800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240502 | 175700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240502 | 175600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240502 | 175500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240502 | 175400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240502 | 175300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240502 | 175200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240502 | 175100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240502 | 175000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240502 | 174900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240502 | 174800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240502 | 174700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240502 | 174600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240502 | 174500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240502 | 174400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240502 | 174300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240502 | 174200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240502 | 174100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240502 | 174000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240502 | 173900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240502 | 173800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240502 | 173700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240502 | 173600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240502 | 173500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240502 | 173400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 1662 |
| 123 | 20240502 | 173300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240502 | 173200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240502 | 173100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240502 | 173000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240502 | 172900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240502 | 172800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240502 | 172700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240502 | 172600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240502 | 172500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240502 | 172400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240502 | 172300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240502 | 172200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240502 | 172100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240502 | 172000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240502 | 171900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240502 | 171800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240502 | 171700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240502 | 171600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240502 | 171500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240502 | 171400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240502 | 171300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240502 | 171200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240502 | 171100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240502 | 171000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240502 | 170900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240502 | 170800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240502 | 170700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240502 | 170600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240502 | 170500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240502 | 170400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 1662 |
| 153 | 20240502 | 170300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240502 | 170200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240502 | 170100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240502 | 170000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240502 | 165900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240502 | 165800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240502 | 165700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240502 | 165600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240502 | 165500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240502 | 165400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240502 | 165300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240502 | 165200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240502 | 165100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240502 | 165000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240502 | 164900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240502 | 164800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240502 | 164700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240502 | 164600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240502 | 164500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240502 | 164400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240502 | 164300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240502 | 164200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240502 | 164100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240502 | 164000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240502 | 163900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240502 | 163800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240502 | 163700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240502 | 163600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240502 | 163500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240502 | 163400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 1662 |
| 183 | 20240502 | 163300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240502 | 163200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240502 | 163100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240502 | 163000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240502 | 162900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240502 | 162800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240502 | 162700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240502 | 162600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240502 | 162500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240502 | 162400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240502 | 162300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240502 | 162200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240502 | 162100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240502 | 162000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240502 | 161900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240502 | 161800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240502 | 161700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240502 | 161600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240502 | 161500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240502 | 161400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240502 | 161300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240502 | 161200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240502 | 161100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240502 | 161000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240502 | 160900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240502 | 160800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240502 | 160700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240502 | 160600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240502 | 160500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240502 | 160400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 1662 |
| 213 | 20240502 | 160300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240502 | 160200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240502 | 160100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240502 | 160000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240502 | 155900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240502 | 155800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240502 | 155700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240502 | 155600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240502 | 155500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240502 | 155400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240502 | 155300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240502 | 155200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240502 | 155100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240502 | 155000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240502 | 154900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240502 | 154800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240502 | 154700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240502 | 154600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240502 | 154500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240502 | 154400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240502 | 154300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20240502 | 154200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20240502 | 154100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20240502 | 154000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20240502 | 153900 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20240502 | 153800 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20240502 | 153700 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20240502 | 153600 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20240502 | 153500 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20240502 | 153400 | 451613300 | 3055 | 3055 | 3055 | 3055 | 1662 |
| 243 | 20240502 | 153300 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20240502 | 153200 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20240502 | 153100 | 451613300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20240502 | 153000 | 451613300 | 3055 | 3055 | 3055 | 3055 | 1662 |
| 247 | 20240502 | 152900 | 446535890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 248 | 20240502 | 152800 | 446535890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 249 | 20240502 | 152700 | 446535890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 250 | 20240502 | 152600 | 446535890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 251 | 20240502 | 152500 | 446535890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 252 | 20240502 | 152400 | 446535890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 253 | 20240502 | 152300 | 446535890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 254 | 20240502 | 152200 | 446535890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 255 | 20240502 | 152100 | 446535890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 256 | 20240502 | 152000 | 446535890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 257 | 20240502 | 151900 | 446535890 | 3035 | 3045 | 3055 | 3035 | 2001 |
| 258 | 20240502 | 151800 | 440429665 | 3035 | 3035 | 3035 | 3035 | 0 |
| 259 | 20240502 | 151700 | 440429665 | 3035 | 3035 | 3035 | 3035 | 0 |
| 260 | 20240502 | 151600 | 440429665 | 3035 | 3035 | 3035 | 3035 | 0 |
| 261 | 20240502 | 151500 | 440429665 | 3035 | 3035 | 3035 | 3035 | 152 |
| 262 | 20240502 | 151400 | 439968345 | 3035 | 3030 | 3035 | 3030 | 47 |
| 263 | 20240502 | 151300 | 439825810 | 3030 | 3030 | 3030 | 3030 | 91 |
| 264 | 20240502 | 151200 | 439550080 | 3030 | 3030 | 3030 | 3030 | 245 |
| 265 | 20240502 | 151100 | 438807730 | 3030 | 3030 | 3030 | 3030 | 34 |
| 266 | 20240502 | 151000 | 438704710 | 3030 | 3030 | 3030 | 3030 | 172 |
| 267 | 20240502 | 150900 | 438183550 | 3035 | 3035 | 3035 | 3035 | 0 |
| 268 | 20240502 | 150800 | 438183550 | 3035 | 3035 | 3035 | 3035 | 0 |
| 269 | 20240502 | 150700 | 438183550 | 3035 | 3035 | 3035 | 3035 | 0 |
| 270 | 20240502 | 150600 | 438183550 | 3035 | 3035 | 3035 | 3035 | 94 |
| 271 | 20240502 | 150500 | 437898260 | 3035 | 3035 | 3035 | 3035 | 171 |
| 272 | 20240502 | 150400 | 437379275 | 3035 | 3035 | 3035 | 3035 | 0 |
| 273 | 20240502 | 150300 | 437379275 | 3035 | 3040 | 3040 | 3035 | 2261 |
| 274 | 20240502 | 150200 | 430509065 | 3050 | 3045 | 3050 | 3045 | 282 |
| 275 | 20240502 | 150100 | 429649720 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20240502 | 150000 | 429649720 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20240502 | 145900 | 429649720 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20240502 | 145800 | 429649720 | 3045 | 3045 | 3045 | 3045 | 330 |
| 279 | 20240502 | 145700 | 428644870 | 3050 | 3050 | 3050 | 3050 | 74 |
| 280 | 20240502 | 145600 | 428419170 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20240502 | 145500 | 428419170 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20240502 | 145400 | 428419170 | 3050 | 3050 | 3055 | 3050 | 324 |
| 283 | 20240502 | 145300 | 427430320 | 3040 | 3040 | 3040 | 3040 | 0 |
| 284 | 20240502 | 145200 | 427430320 | 3040 | 3040 | 3040 | 3040 | 0 |
| 285 | 20240502 | 145100 | 427430320 | 3040 | 3040 | 3040 | 3040 | 0 |
| 286 | 20240502 | 145000 | 427430320 | 3040 | 3040 | 3040 | 3040 | 0 |
| 287 | 20240502 | 144900 | 427430320 | 3040 | 3040 | 3040 | 3040 | 0 |
| 288 | 20240502 | 144800 | 427430320 | 3040 | 3040 | 3040 | 3040 | 1 |
| 289 | 20240502 | 144700 | 427427280 | 3040 | 3045 | 3045 | 3040 | 330 |
| 290 | 20240502 | 144600 | 426422440 | 3050 | 3050 | 3050 | 3050 | 132 |
| 291 | 20240502 | 144500 | 426019840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20240502 | 144400 | 426019840 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20240502 | 144300 | 426019840 | 3055 | 3055 | 3055 | 3055 | 371 |
| 294 | 20240502 | 144200 | 424886435 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20240502 | 144100 | 424886435 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20240502 | 144000 | 424886435 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20240502 | 143900 | 424886435 | 3055 | 3055 | 3055 | 3055 | 428 |
| 298 | 20240502 | 143800 | 423578895 | 3055 | 3055 | 3055 | 3055 | 53 |
| 299 | 20240502 | 143700 | 423416980 | 3055 | 3055 | 3055 | 3055 | 140 |
| 300 | 20240502 | 143600 | 422989280 | 3050 | 3050 | 3050 | 3050 | 390 |
| 301 | 20240502 | 143500 | 421799780 | 3050 | 3045 | 3050 | 3045 | 139 |
| 302 | 20240502 | 143400 | 421376075 | 3040 | 3040 | 3040 | 3040 | 0 |
| 303 | 20240502 | 143300 | 421376075 | 3040 | 3040 | 3040 | 3040 | 0 |
| 304 | 20240502 | 143200 | 421376075 | 3040 | 3040 | 3040 | 3040 | 0 |
| 305 | 20240502 | 143100 | 421376075 | 3040 | 3040 | 3040 | 3040 | 0 |
| 306 | 20240502 | 143000 | 421376075 | 3040 | 3040 | 3040 | 3040 | 0 |
| 307 | 20240502 | 142900 | 421376075 | 3040 | 3040 | 3045 | 3040 | 152 |
| 308 | 20240502 | 142800 | 420913495 | 3045 | 3045 | 3045 | 3045 | 0 |
| 309 | 20240502 | 142700 | 420913495 | 3045 | 3045 | 3045 | 3045 | 395 |
| 310 | 20240502 | 142600 | 419710720 | 3045 | 3045 | 3045 | 3045 | 0 |
| 311 | 20240502 | 142500 | 419710720 | 3045 | 3045 | 3045 | 3045 | 627 |
| 312 | 20240502 | 142400 | 417801505 | 3045 | 3045 | 3045 | 3045 | 0 |
| 313 | 20240502 | 142300 | 417801505 | 3045 | 3045 | 3045 | 3045 | 0 |
| 314 | 20240502 | 142200 | 417801505 | 3045 | 3045 | 3045 | 3045 | 148 |
| 315 | 20240502 | 142100 | 417350845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 316 | 20240502 | 142000 | 417350845 | 3045 | 3045 | 3045 | 3045 | 0 |
| 317 | 20240502 | 141900 | 417350845 | 3045 | 3045 | 3045 | 3045 | 205 |
| 318 | 20240502 | 141800 | 416726620 | 3040 | 3040 | 3040 | 3040 | 0 |
| 319 | 20240502 | 141700 | 416726620 | 3040 | 3040 | 3040 | 3040 | 0 |
| 320 | 20240502 | 141600 | 416726620 | 3040 | 3040 | 3040 | 3040 | 0 |
| 321 | 20240502 | 141500 | 416726620 | 3040 | 3040 | 3040 | 3040 | 0 |
| 322 | 20240502 | 141400 | 416726620 | 3040 | 3040 | 3040 | 3040 | 0 |
| 323 | 20240502 | 141300 | 416726620 | 3040 | 3040 | 3040 | 3040 | 0 |
| 324 | 20240502 | 141200 | 416726620 | 3040 | 3040 | 3040 | 3040 | 0 |
| 325 | 20240502 | 141100 | 416726620 | 3040 | 3040 | 3040 | 3040 | 0 |
| 326 | 20240502 | 141000 | 416726620 | 3040 | 3040 | 3040 | 3040 | 45 |
| 327 | 20240502 | 140900 | 416589820 | 3045 | 3045 | 3045 | 3045 | 408 |
| 328 | 20240502 | 140800 | 415347460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 329 | 20240502 | 140700 | 415347460 | 3045 | 3045 | 3045 | 3045 | 292 |
| 330 | 20240502 | 140600 | 414458320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 331 | 20240502 | 140500 | 414458320 | 3050 | 3050 | 3050 | 3050 | 274 |
| 332 | 20240502 | 140400 | 413622620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 333 | 20240502 | 140300 | 413622620 | 3050 | 3050 | 3050 | 3050 | 400 |
| 334 | 20240502 | 140200 | 412402620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 335 | 20240502 | 140100 | 412402620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 336 | 20240502 | 140000 | 412402620 | 3050 | 3050 | 3050 | 3050 | 100 |
| 337 | 20240502 | 135900 | 412097620 | 3050 | 3055 | 3055 | 3050 | 238 |
| 338 | 20240502 | 135800 | 411370650 | 3055 | 3055 | 3055 | 3055 | 513 |
| 339 | 20240502 | 135700 | 409803435 | 3055 | 3055 | 3055 | 3055 | 100 |
| 340 | 20240502 | 135600 | 409497935 | 3055 | 3055 | 3055 | 3055 | 600 |
| 341 | 20240502 | 135500 | 407664935 | 3055 | 3055 | 3055 | 3055 | 265 |
| 342 | 20240502 | 135400 | 406855360 | 3055 | 3055 | 3055 | 3055 | 0 |
| 343 | 20240502 | 135300 | 406855360 | 3055 | 3055 | 3055 | 3055 | 430 |
| 344 | 20240502 | 135200 | 405541710 | 3055 | 3055 | 3055 | 3055 | 0 |
| 345 | 20240502 | 135100 | 405541710 | 3055 | 3055 | 3055 | 3055 | 148 |
| 346 | 20240502 | 135000 | 405089570 | 3055 | 3055 | 3055 | 3055 | 0 |
| 347 | 20240502 | 134900 | 405089570 | 3055 | 3055 | 3055 | 3055 | 18 |
| 348 | 20240502 | 134800 | 405034580 | 3055 | 3055 | 3055 | 3055 | 447 |
| 349 | 20240502 | 134700 | 403668995 | 3055 | 3055 | 3055 | 3055 | 190 |
| 350 | 20240502 | 134600 | 403088545 | 3060 | 3060 | 3060 | 3060 | 0 |
| 351 | 20240502 | 134500 | 403088545 | 3060 | 3060 | 3060 | 3060 | 45 |
| 352 | 20240502 | 134400 | 402950845 | 3055 | 3055 | 3055 | 3055 | 85 |
| 353 | 20240502 | 134300 | 402691170 | 3055 | 3055 | 3055 | 3055 | 0 |
| 354 | 20240502 | 134200 | 402691170 | 3055 | 3055 | 3055 | 3055 | 0 |
| 355 | 20240502 | 134100 | 402691170 | 3055 | 3055 | 3055 | 3055 | 177 |
| 356 | 20240502 | 134000 | 402150435 | 3055 | 3055 | 3055 | 3055 | 1 |
| 357 | 20240502 | 133900 | 402147380 | 3055 | 3055 | 3055 | 3055 | 0 |
| 358 | 20240502 | 133800 | 402147380 | 3055 | 3055 | 3055 | 3055 | 0 |
| 359 | 20240502 | 133700 | 402147380 | 3055 | 3055 | 3055 | 3055 | 158 |
| 360 | 20240502 | 133600 | 401664690 | 3055 | 3055 | 3055 | 3055 | 55 |
| 361 | 20240502 | 133500 | 401496665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 362 | 20240502 | 133400 | 401496665 | 3055 | 3055 | 3055 | 3055 | 219 |
| 363 | 20240502 | 133300 | 400827620 | 3060 | 3060 | 3060 | 3060 | 0 |
| 364 | 20240502 | 133200 | 400827620 | 3060 | 3060 | 3060 | 3060 | 0 |
| 365 | 20240502 | 133100 | 400827620 | 3060 | 3055 | 3060 | 3055 | 328 |
| 366 | 20240502 | 133000 | 399824625 | 3060 | 3060 | 3060 | 3060 | 16 |
| 367 | 20240502 | 132900 | 399775665 | 3060 | 3060 | 3060 | 3060 | 500 |
| 368 | 20240502 | 132800 | 398245665 | 3060 | 3060 | 3060 | 3060 | 2 |
| 369 | 20240502 | 132700 | 398239545 | 3055 | 3055 | 3055 | 3055 | 346 |
| 370 | 20240502 | 132600 | 397182515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 371 | 20240502 | 132500 | 397182515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 372 | 20240502 | 132400 | 397182515 | 3055 | 3055 | 3055 | 3055 | 210 |
| 373 | 20240502 | 132300 | 396540965 | 3055 | 3055 | 3055 | 3055 | 0 |
| 374 | 20240502 | 132200 | 396540965 | 3055 | 3055 | 3055 | 3055 | 0 |
| 375 | 20240502 | 132100 | 396540965 | 3055 | 3055 | 3055 | 3055 | 0 |
| 376 | 20240502 | 132000 | 396540965 | 3055 | 3050 | 3055 | 3050 | 148 |
| 377 | 20240502 | 131900 | 396089045 | 3055 | 3055 | 3055 | 3055 | 0 |
| 378 | 20240502 | 131800 | 396089045 | 3055 | 3055 | 3055 | 3055 | 50 |
| 379 | 20240502 | 131700 | 395936295 | 3055 | 3045 | 3055 | 3045 | 422 |
| 380 | 20240502 | 131600 | 394649555 | 3045 | 3045 | 3045 | 3045 | 0 |
| 381 | 20240502 | 131500 | 394649555 | 3045 | 3045 | 3045 | 3045 | 0 |
| 382 | 20240502 | 131400 | 394649555 | 3045 | 3045 | 3045 | 3045 | 0 |
| 383 | 20240502 | 131300 | 394649555 | 3045 | 3045 | 3045 | 3045 | 271 |
| 384 | 20240502 | 131200 | 393824360 | 3045 | 3045 | 3045 | 3045 | 0 |
| 385 | 20240502 | 131100 | 393824360 | 3045 | 3045 | 3045 | 3045 | 32 |
| 386 | 20240502 | 131000 | 393726920 | 3035 | 3035 | 3035 | 3035 | 48 |
| 387 | 20240502 | 130900 | 393581240 | 3035 | 3035 | 3035 | 3035 | 1 |
| 388 | 20240502 | 130800 | 393578205 | 3035 | 3035 | 3035 | 3035 | 3 |
| 389 | 20240502 | 130700 | 393569100 | 3035 | 3035 | 3035 | 3035 | 0 |
| 390 | 20240502 | 130600 | 393569100 | 3035 | 3035 | 3035 | 3035 | 9 |
| 391 | 20240502 | 130500 | 393541785 | 3035 | 3035 | 3035 | 3035 | 0 |
| 392 | 20240502 | 130400 | 393541785 | 3035 | 3035 | 3035 | 3035 | 200 |
| 393 | 20240502 | 130300 | 392934785 | 3035 | 3035 | 3035 | 3035 | 0 |
| 394 | 20240502 | 130200 | 392934785 | 3035 | 3035 | 3035 | 3035 | 500 |
| 395 | 20240502 | 130100 | 391417285 | 3030 | 3030 | 3030 | 3030 | 1 |
| 396 | 20240502 | 130000 | 391414255 | 3020 | 3020 | 3020 | 3020 | 43 |
| 397 | 20240502 | 125900 | 391284395 | 3010 | 3045 | 3045 | 3010 | 5284 |
| 398 | 20240502 | 125800 | 375314130 | 3045 | 3045 | 3045 | 3045 | 4 |
| 399 | 20240502 | 125700 | 375301950 | 3045 | 3045 | 3045 | 3045 | 1 |
| 400 | 20240502 | 125600 | 375298905 | 3045 | 3045 | 3045 | 3045 | 19 |
| 401 | 20240502 | 125500 | 375241050 | 3045 | 3045 | 3045 | 3045 | 0 |
| 402 | 20240502 | 125400 | 375241050 | 3045 | 3045 | 3045 | 3045 | 353 |
| 403 | 20240502 | 125300 | 374166165 | 3050 | 3050 | 3050 | 3050 | 453 |
| 404 | 20240502 | 125200 | 372784515 | 3045 | 3045 | 3045 | 3045 | 0 |
| 405 | 20240502 | 125100 | 372784515 | 3045 | 3045 | 3045 | 3045 | 0 |
| 406 | 20240502 | 125000 | 372784515 | 3045 | 3045 | 3045 | 3045 | 107 |
| 407 | 20240502 | 124900 | 372458700 | 3045 | 3050 | 3050 | 3045 | 375 |
| 408 | 20240502 | 124800 | 371315025 | 3050 | 3050 | 3050 | 3050 | 6 |
| 409 | 20240502 | 124700 | 371296725 | 3055 | 3060 | 3060 | 3055 | 1126 |
| 410 | 20240502 | 124600 | 367854730 | 3060 | 3060 | 3060 | 3060 | 19 |
| 411 | 20240502 | 124500 | 367796590 | 3060 | 3060 | 3060 | 3060 | 0 |
| 412 | 20240502 | 124400 | 367796590 | 3060 | 3065 | 3065 | 3060 | 1678 |
| 413 | 20240502 | 124300 | 362659975 | 3065 | 3065 | 3065 | 3065 | 538 |
| 414 | 20240502 | 124200 | 361011005 | 3070 | 3070 | 3070 | 3070 | 534 |
| 415 | 20240502 | 124100 | 359371625 | 3070 | 3070 | 3070 | 3070 | 0 |
| 416 | 20240502 | 124000 | 359371625 | 3070 | 3070 | 3070 | 3070 | 108 |
| 417 | 20240502 | 123900 | 359040065 | 3070 | 3070 | 3070 | 3070 | 205 |
| 418 | 20240502 | 123800 | 358410715 | 3065 | 3065 | 3065 | 3065 | 4 |
| 419 | 20240502 | 123700 | 358398455 | 3065 | 3065 | 3065 | 3065 | 78 |
| 420 | 20240502 | 123600 | 358159385 | 3065 | 3065 | 3065 | 3065 | 19 |
| 421 | 20240502 | 123500 | 358101150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 422 | 20240502 | 123400 | 358101150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 423 | 20240502 | 123300 | 358101150 | 3070 | 3070 | 3070 | 3070 | 3 |
| 424 | 20240502 | 123200 | 358091940 | 3065 | 3065 | 3065 | 3065 | 190 |
| 425 | 20240502 | 123100 | 357509590 | 3065 | 3060 | 3065 | 3060 | 24 |
| 426 | 20240502 | 123000 | 357436130 | 3055 | 3055 | 3055 | 3055 | 117 |
| 427 | 20240502 | 122900 | 357078695 | 3055 | 3055 | 3055 | 3055 | 30 |
| 428 | 20240502 | 122800 | 356987045 | 3055 | 3055 | 3055 | 3055 | 5 |
| 429 | 20240502 | 122700 | 356971770 | 3060 | 3075 | 3075 | 3060 | 21 |
| 430 | 20240502 | 122600 | 356907210 | 3055 | 3060 | 3080 | 3055 | 129 |
| 431 | 20240502 | 122500 | 356510315 | 3080 | 3065 | 3080 | 3065 | 1373 |
| 432 | 20240502 | 122400 | 352293665 | 3065 | 3060 | 3065 | 3060 | 260 |
| 433 | 20240502 | 122300 | 351497795 | 3060 | 3060 | 3060 | 3060 | 80 |
| 434 | 20240502 | 122200 | 351252995 | 3055 | 3060 | 3060 | 3055 | 333 |
| 435 | 20240502 | 122100 | 350234030 | 3055 | 3055 | 3055 | 3055 | 0 |
| 436 | 20240502 | 122000 | 350234030 | 3055 | 3055 | 3055 | 3055 | 108 |
| 437 | 20240502 | 121900 | 349904090 | 3055 | 3055 | 3055 | 3055 | 25 |
| 438 | 20240502 | 121800 | 349827715 | 3060 | 3055 | 3060 | 3055 | 428 |
| 439 | 20240502 | 121700 | 348518060 | 3055 | 3055 | 3055 | 3055 | 2 |
| 440 | 20240502 | 121600 | 348511950 | 3055 | 3055 | 3055 | 3055 | 828 |
| 441 | 20240502 | 121500 | 345982410 | 3060 | 3060 | 3060 | 3060 | 2 |
| 442 | 20240502 | 121400 | 345976290 | 3055 | 3055 | 3055 | 3055 | 0 |
| 443 | 20240502 | 121300 | 345976290 | 3055 | 3055 | 3055 | 3055 | 268 |
| 444 | 20240502 | 121200 | 345157550 | 3050 | 3050 | 3050 | 3050 | 0 |
| 445 | 20240502 | 121100 | 345157550 | 3050 | 3050 | 3050 | 3050 | 480 |
| 446 | 20240502 | 121000 | 343693550 | 3050 | 3055 | 3055 | 3050 | 186 |
| 447 | 20240502 | 120900 | 343126000 | 3050 | 3050 | 3050 | 3050 | 27 |
| 448 | 20240502 | 120800 | 343043650 | 3050 | 3050 | 3050 | 3050 | 5 |
| 449 | 20240502 | 120700 | 343028400 | 3055 | 3055 | 3055 | 3055 | 0 |
| 450 | 20240502 | 120600 | 343028400 | 3055 | 3055 | 3055 | 3055 | 457 |
| 451 | 20240502 | 120500 | 341632265 | 3060 | 3060 | 3060 | 3060 | 250 |
| 452 | 20240502 | 120400 | 340867265 | 3060 | 3060 | 3060 | 3060 | 0 |
| 453 | 20240502 | 120300 | 340867265 | 3060 | 3060 | 3060 | 3060 | 2 |
| 454 | 20240502 | 120200 | 340861145 | 3060 | 3065 | 3075 | 3060 | 14 |
| 455 | 20240502 | 120100 | 340818260 | 3060 | 3055 | 3060 | 3055 | 168 |
| 456 | 20240502 | 120000 | 340304570 | 3050 | 3050 | 3050 | 3050 | 108 |
| 457 | 20240502 | 115900 | 339975170 | 3050 | 3050 | 3050 | 3050 | 27 |
| 458 | 20240502 | 115800 | 339892820 | 3050 | 3050 | 3050 | 3050 | 5 |
| 459 | 20240502 | 115700 | 339877570 | 3050 | 3050 | 3050 | 3050 | 1 |
| 460 | 20240502 | 115600 | 339874520 | 3050 | 3050 | 3055 | 3050 | 201 |
| 461 | 20240502 | 115500 | 339260620 | 3055 | 3055 | 3055 | 3055 | 1 |
| 462 | 20240502 | 115400 | 339257565 | 3050 | 3050 | 3050 | 3050 | 437 |
| 463 | 20240502 | 115300 | 337924715 | 3045 | 3050 | 3050 | 3045 | 766 |
| 464 | 20240502 | 115200 | 335588630 | 3050 | 3050 | 3050 | 3050 | 0 |
| 465 | 20240502 | 115100 | 335588630 | 3050 | 3050 | 3050 | 3050 | 0 |
| 466 | 20240502 | 115000 | 335588630 | 3050 | 3050 | 3050 | 3050 | 107 |
| 467 | 20240502 | 114900 | 335262280 | 3050 | 3050 | 3050 | 3050 | 1050 |
| 468 | 20240502 | 114800 | 332059780 | 3055 | 3055 | 3055 | 3050 | 168 |
| 469 | 20240502 | 114700 | 331546565 | 3055 | 3055 | 3055 | 3055 | 35 |
| 470 | 20240502 | 114600 | 331439640 | 3050 | 3060 | 3075 | 3050 | 1766 |
| 471 | 20240502 | 114500 | 326044240 | 3075 | 3075 | 3075 | 3075 | 0 |
| 472 | 20240502 | 114400 | 326044240 | 3075 | 3075 | 3075 | 3075 | 331 |
| 473 | 20240502 | 114300 | 325026415 | 3075 | 3075 | 3075 | 3075 | 0 |
| 474 | 20240502 | 114200 | 325026415 | 3075 | 3080 | 3080 | 3075 | 131 |
| 475 | 20240502 | 114100 | 324622940 | 3085 | 3080 | 3085 | 3080 | 1545 |
| 476 | 20240502 | 114000 | 319860330 | 3070 | 3065 | 3070 | 3060 | 2672 |
| 477 | 20240502 | 113900 | 311663880 | 3060 | 3070 | 3070 | 3060 | 160 |
| 478 | 20240502 | 113800 | 311173210 | 3070 | 3060 | 3070 | 3060 | 695 |
| 479 | 20240502 | 113700 | 309041830 | 3065 | 3055 | 3065 | 3055 | 503 |
| 480 | 20240502 | 113600 | 307500160 | 3055 | 3055 | 3065 | 3055 | 728 |
| 481 | 20240502 | 113500 | 305270205 | 3060 | 3060 | 3060 | 3060 | 488 |
| 482 | 20240502 | 113400 | 303776925 | 3060 | 3060 | 3060 | 3060 | 305 |
| 483 | 20240502 | 113300 | 302843625 | 3060 | 3060 | 3060 | 3060 | 357 |
| 484 | 20240502 | 113200 | 301751205 | 3060 | 3060 | 3060 | 3060 | 0 |
| 485 | 20240502 | 113100 | 301751205 | 3060 | 3055 | 3060 | 3055 | 168 |
| 486 | 20240502 | 113000 | 301237795 | 3055 | 3055 | 3055 | 3055 | 719 |
| 487 | 20240502 | 112900 | 299041250 | 3055 | 3055 | 3055 | 3050 | 215 |
| 488 | 20240502 | 112800 | 298384650 | 3055 | 3040 | 3055 | 3040 | 334 |
| 489 | 20240502 | 112700 | 297365525 | 3055 | 3045 | 3055 | 3045 | 341 |
| 490 | 20240502 | 112600 | 296323850 | 3045 | 3040 | 3055 | 3040 | 211 |
| 491 | 20240502 | 112500 | 295679705 | 3055 | 3055 | 3055 | 3055 | 492 |
| 492 | 20240502 | 112400 | 294176645 | 3055 | 3055 | 3055 | 3055 | 661 |
| 493 | 20240502 | 112300 | 292157290 | 3055 | 3035 | 3055 | 3035 | 766 |
| 494 | 20240502 | 112200 | 289830500 | 3035 | 3030 | 3035 | 3030 | 86 |
| 495 | 20240502 | 112100 | 289569510 | 3025 | 3025 | 3025 | 3025 | 551 |
| 496 | 20240502 | 112000 | 287902735 | 3025 | 3025 | 3025 | 3020 | 500 |
| 497 | 20240502 | 111900 | 286390270 | 3020 | 3020 | 3020 | 3020 | 48 |
| 498 | 20240502 | 111800 | 286245310 | 3020 | 3020 | 3020 | 3020 | 5 |
| 499 | 20240502 | 111700 | 286230210 | 3020 | 3020 | 3020 | 3020 | 1 |
| 500 | 20240502 | 111600 | 286227190 | 3020 | 3020 | 3020 | 3020 | 40 |
| 501 | 20240502 | 111500 | 286106390 | 3025 | 3025 | 3025 | 3025 | 0 |
| 502 | 20240502 | 111400 | 286106390 | 3025 | 3025 | 3025 | 3025 | 100 |
| 503 | 20240502 | 111300 | 285803890 | 3025 | 3025 | 3025 | 3025 | 277 |
| 504 | 20240502 | 111200 | 284965965 | 3025 | 3025 | 3025 | 3025 | 12 |
| 505 | 20240502 | 111100 | 284929665 | 3020 | 3020 | 3020 | 3020 | 13 |
| 506 | 20240502 | 111000 | 284890405 | 3020 | 3020 | 3020 | 3020 | 154 |
| 507 | 20240502 | 110900 | 284425325 | 3020 | 3020 | 3020 | 3020 | 336 |
| 508 | 20240502 | 110800 | 283410605 | 3025 | 3020 | 3025 | 3020 | 6 |
| 509 | 20240502 | 110700 | 283392480 | 3020 | 3020 | 3020 | 3020 | 1 |
| 510 | 20240502 | 110600 | 283389460 | 3020 | 3020 | 3025 | 3020 | 43 |
| 511 | 20240502 | 110500 | 283259575 | 3025 | 3025 | 3025 | 3025 | 36 |
| 512 | 20240502 | 110400 | 283150675 | 3025 | 3025 | 3025 | 3025 | 0 |
| 513 | 20240502 | 110300 | 283150675 | 3025 | 3025 | 3025 | 3025 | 1281 |
| 514 | 20240502 | 110200 | 279275650 | 3025 | 3025 | 3025 | 3025 | 110 |
| 515 | 20240502 | 110100 | 278942900 | 3025 | 3025 | 3025 | 3025 | 20 |
| 516 | 20240502 | 110000 | 278882400 | 3025 | 3025 | 3025 | 3025 | 107 |
| 517 | 20240502 | 105900 | 278558725 | 3025 | 3025 | 3025 | 3025 | 46 |
| 518 | 20240502 | 105800 | 278419575 | 3030 | 3025 | 3030 | 3025 | 29 |
| 519 | 20240502 | 105700 | 278331725 | 3025 | 3025 | 3025 | 3025 | 1 |
| 520 | 20240502 | 105600 | 278328700 | 3025 | 3025 | 3025 | 3025 | 42 |
| 521 | 20240502 | 105500 | 278201650 | 3030 | 3030 | 3030 | 3030 | 0 |
| 522 | 20240502 | 105400 | 278201650 | 3030 | 3030 | 3030 | 3030 | 0 |
| 523 | 20240502 | 105300 | 278201650 | 3030 | 3030 | 3030 | 3030 | 934 |
| 524 | 20240502 | 105200 | 275371630 | 3030 | 3030 | 3030 | 3030 | 0 |
| 525 | 20240502 | 105100 | 275371630 | 3030 | 3030 | 3030 | 3030 | 20 |
| 526 | 20240502 | 105000 | 275311030 | 3030 | 3030 | 3030 | 3030 | 108 |
| 527 | 20240502 | 104900 | 274983790 | 3030 | 3030 | 3030 | 3030 | 45 |
| 528 | 20240502 | 104800 | 274847440 | 3030 | 3030 | 3030 | 3030 | 6 |
| 529 | 20240502 | 104700 | 274829260 | 3035 | 3030 | 3035 | 3030 | 2 |
| 530 | 20240502 | 104600 | 274823195 | 3030 | 3030 | 3035 | 3030 | 54 |
| 531 | 20240502 | 104500 | 274659500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 532 | 20240502 | 104400 | 274659500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 533 | 20240502 | 104300 | 274659500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 534 | 20240502 | 104200 | 274659500 | 3055 | 3055 | 3055 | 3055 | 434 |
| 535 | 20240502 | 104100 | 273333630 | 3025 | 3025 | 3025 | 3025 | 20 |
| 536 | 20240502 | 104000 | 273273130 | 3030 | 3035 | 3060 | 3030 | 1107 |
| 537 | 20240502 | 103900 | 269899550 | 3025 | 3025 | 3025 | 3025 | 49 |
| 538 | 20240502 | 103800 | 269751325 | 3025 | 3030 | 3030 | 3025 | 125 |
| 539 | 20240502 | 103700 | 269373175 | 3035 | 3035 | 3035 | 3035 | 47 |
| 540 | 20240502 | 103600 | 269230530 | 3030 | 3025 | 3035 | 3025 | 277 |
| 541 | 20240502 | 103500 | 268391265 | 3030 | 3030 | 3030 | 3030 | 246 |
| 542 | 20240502 | 103400 | 267645885 | 3030 | 3030 | 3030 | 3030 | 70 |
| 543 | 20240502 | 103300 | 267433785 | 3030 | 3030 | 3030 | 3030 | 646 |
| 544 | 20240502 | 103200 | 265476405 | 3030 | 3030 | 3030 | 3030 | 35 |
| 545 | 20240502 | 103100 | 265370355 | 3030 | 3025 | 3030 | 3025 | 38 |
| 546 | 20240502 | 103000 | 265255305 | 3035 | 3035 | 3035 | 3035 | 2177 |
| 547 | 20240502 | 102900 | 258648110 | 3040 | 3035 | 3040 | 3035 | 46 |
| 548 | 20240502 | 102800 | 258508495 | 3035 | 3025 | 3035 | 3025 | 973 |
| 549 | 20240502 | 102700 | 255555500 | 3030 | 3040 | 3040 | 3030 | 1898 |
| 550 | 20240502 | 102600 | 249789365 | 3040 | 3040 | 3040 | 3040 | 39 |
| 551 | 20240502 | 102500 | 249670805 | 3060 | 3060 | 3060 | 3060 | 268 |
| 552 | 20240502 | 102400 | 248850725 | 3060 | 3060 | 3060 | 3060 | 20 |
| 553 | 20240502 | 102300 | 248789525 | 3060 | 3060 | 3060 | 3060 | 2 |
| 554 | 20240502 | 102200 | 248783405 | 3045 | 3035 | 3065 | 3035 | 1952 |
| 555 | 20240502 | 102100 | 242814685 | 3050 | 3035 | 3050 | 3035 | 875 |
| 556 | 20240502 | 102000 | 240146265 | 3050 | 3035 | 3050 | 3035 | 9 |
| 557 | 20240502 | 101900 | 240118935 | 3030 | 3060 | 3060 | 3030 | 975 |
| 558 | 20240502 | 101800 | 237142110 | 3060 | 3025 | 3060 | 3025 | 3523 |
| 559 | 20240502 | 101700 | 226390110 | 3030 | 3030 | 3030 | 3030 | 2 |
| 560 | 20240502 | 101600 | 226384050 | 3025 | 3025 | 3040 | 3025 | 42 |
| 561 | 20240502 | 101500 | 226256985 | 3040 | 3040 | 3040 | 3040 | 382 |
| 562 | 20240502 | 101400 | 225095705 | 3040 | 3040 | 3040 | 3040 | 0 |
| 563 | 20240502 | 101300 | 225095705 | 3040 | 3040 | 3040 | 3040 | 1 |
| 564 | 20240502 | 101200 | 225092665 | 3040 | 3040 | 3040 | 3040 | 187 |
| 565 | 20240502 | 101100 | 224524185 | 3040 | 3030 | 3040 | 3025 | 803 |
| 566 | 20240502 | 101000 | 222094415 | 3030 | 3030 | 3045 | 3030 | 158 |
| 567 | 20240502 | 100900 | 221615600 | 3030 | 3045 | 3045 | 3030 | 51 |
| 568 | 20240502 | 100800 | 221461040 | 3030 | 3030 | 3030 | 3030 | 93 |
| 569 | 20240502 | 100700 | 221179250 | 3025 | 3025 | 3025 | 3025 | 0 |
| 570 | 20240502 | 100600 | 221179250 | 3025 | 3025 | 3045 | 3025 | 38 |
| 571 | 20240502 | 100500 | 221064280 | 3045 | 3035 | 3045 | 3035 | 603 |
| 572 | 20240502 | 100400 | 219234155 | 3035 | 3035 | 3035 | 3035 | 0 |
| 573 | 20240502 | 100300 | 219234155 | 3035 | 3035 | 3035 | 3035 | 801 |
| 574 | 20240502 | 100200 | 216803120 | 3035 | 3035 | 3035 | 3035 | 0 |
| 575 | 20240502 | 100100 | 216803120 | 3035 | 3025 | 3035 | 3025 | 254 |
| 576 | 20240502 | 100000 | 216032460 | 3035 | 3025 | 3035 | 3025 | 20 |
| 577 | 20240502 | 095900 | 215971830 | 3025 | 3025 | 3025 | 3025 | 45 |
| 578 | 20240502 | 095800 | 215835705 | 3035 | 3025 | 3035 | 3025 | 316 |
| 579 | 20240502 | 095700 | 214876695 | 3035 | 3025 | 3035 | 3025 | 47 |
| 580 | 20240502 | 095600 | 214734510 | 3020 | 3025 | 3035 | 3020 | 41 |
| 581 | 20240502 | 095500 | 214610625 | 3035 | 3035 | 3035 | 3035 | 300 |
| 582 | 20240502 | 095400 | 213700125 | 3035 | 3035 | 3035 | 3035 | 324 |
| 583 | 20240502 | 095300 | 212716785 | 3035 | 3035 | 3035 | 3035 | 300 |
| 584 | 20240502 | 095200 | 211806285 | 3035 | 3025 | 3035 | 3025 | 411 |
| 585 | 20240502 | 095100 | 210562000 | 3030 | 3035 | 3035 | 3030 | 861 |
| 586 | 20240502 | 095000 | 207953145 | 3035 | 3035 | 3040 | 3035 | 2902 |
| 587 | 20240502 | 094900 | 199145570 | 3030 | 3050 | 3050 | 3030 | 2034 |
| 588 | 20240502 | 094800 | 192956930 | 3050 | 3050 | 3055 | 3050 | 2403 |
| 589 | 20240502 | 094700 | 185623550 | 3050 | 3050 | 3055 | 3045 | 1547 |
| 590 | 20240502 | 094600 | 180905860 | 3050 | 3035 | 3050 | 3035 | 1802 |
| 591 | 20240502 | 094500 | 175423060 | 3040 | 3035 | 3040 | 3035 | 321 |
| 592 | 20240502 | 094400 | 174447320 | 3035 | 3035 | 3035 | 3035 | 960 |
| 593 | 20240502 | 094300 | 171533720 | 3030 | 3035 | 3035 | 3030 | 1150 |
| 594 | 20240502 | 094200 | 168046970 | 3035 | 3035 | 3035 | 3035 | 465 |
| 595 | 20240502 | 094100 | 166635695 | 3035 | 3030 | 3035 | 3030 | 862 |
| 596 | 20240502 | 094000 | 164022905 | 3030 | 3030 | 3030 | 3020 | 10 |
| 597 | 20240502 | 093900 | 163992685 | 3030 | 3005 | 3035 | 3005 | 2253 |
| 598 | 20240502 | 093800 | 157182340 | 3005 | 3005 | 3005 | 3005 | 4 |
| 599 | 20240502 | 093700 | 157170320 | 3005 | 3005 | 3005 | 3005 | 0 |
| 600 | 20240502 | 093600 | 157170320 | 3005 | 3010 | 3020 | 3005 | 781 |
| 601 | 20240502 | 093500 | 154817250 | 3010 | 3010 | 3010 | 3010 | 0 |
| 602 | 20240502 | 093400 | 154817250 | 3010 | 3015 | 3020 | 3010 | 267 |
| 603 | 20240502 | 093300 | 154010975 | 3020 | 3025 | 3025 | 3020 | 285 |
| 604 | 20240502 | 093200 | 153148875 | 3025 | 3015 | 3025 | 3015 | 4204 |
| 605 | 20240502 | 093100 | 140459130 | 3005 | 3000 | 3010 | 3000 | 3995 |
| 606 | 20240502 | 093000 | 128447225 | 3000 | 3000 | 3000 | 3000 | 471 |
| 607 | 20240502 | 092900 | 127034225 | 2990 | 2990 | 2990 | 2990 | 49 |
| 608 | 20240502 | 092800 | 126887715 | 2990 | 2990 | 2990 | 2990 | 243 |
| 609 | 20240502 | 092700 | 126161145 | 3000 | 3000 | 3000 | 3000 | 586 |
| 610 | 20240502 | 092600 | 124403145 | 3000 | 2990 | 3000 | 2990 | 2129 |
| 611 | 20240502 | 092500 | 118016245 | 2990 | 3000 | 3000 | 2990 | 368 |
| 612 | 20240502 | 092400 | 116912265 | 3000 | 3000 | 3000 | 3000 | 959 |
| 613 | 20240502 | 092300 | 114035265 | 3000 | 3005 | 3005 | 3000 | 1376 |
| 614 | 20240502 | 092200 | 109900735 | 3005 | 2980 | 3005 | 2975 | 6053 |
| 615 | 20240502 | 092100 | 91792195 | 2970 | 2990 | 2990 | 2970 | 298 |
| 616 | 20240502 | 092000 | 90902185 | 2990 | 2985 | 2990 | 2970 | 1352 |
| 617 | 20240502 | 091900 | 86861935 | 2985 | 2960 | 2990 | 2960 | 471 |
| 618 | 20240502 | 091800 | 85455705 | 2965 | 2955 | 2965 | 2955 | 3416 |
| 619 | 20240502 | 091700 | 75328260 | 2955 | 2955 | 2955 | 2955 | 111 |
| 620 | 20240502 | 091600 | 75000255 | 2950 | 2960 | 2960 | 2945 | 9489 |
| 621 | 20240502 | 091500 | 46991995 | 2965 | 2975 | 2975 | 2965 | 5179 |
| 622 | 20240502 | 091400 | 31615835 | 2980 | 2980 | 2980 | 2980 | 601 |
| 623 | 20240502 | 091300 | 29824855 | 2980 | 2990 | 2990 | 2980 | 407 |
| 624 | 20240502 | 091200 | 28607995 | 2990 | 2995 | 2995 | 2990 | 546 |
| 625 | 20240502 | 091100 | 26974955 | 3000 | 2990 | 3000 | 2990 | 907 |
| 626 | 20240502 | 091000 | 24254745 | 2995 | 2990 | 2995 | 2985 | 611 |
| 627 | 20240502 | 090900 | 22427515 | 2990 | 2990 | 3005 | 2990 | 58 |
| 628 | 20240502 | 090800 | 22254080 | 3005 | 3000 | 3005 | 2985 | 1825 |
| 629 | 20240502 | 090700 | 16779855 | 2990 | 2980 | 2995 | 2980 | 418 |
| 630 | 20240502 | 090600 | 15529700 | 2980 | 2980 | 2980 | 2980 | 24 |
| 631 | 20240502 | 090500 | 15458180 | 3010 | 2995 | 3010 | 2995 | 129 |
| 632 | 20240502 | 090400 | 15071810 | 2995 | 2975 | 2995 | 2965 | 2111 |
| 633 | 20240502 | 090300 | 8798155 | 2975 | 2975 | 2975 | 2975 | 0 |
| 634 | 20240502 | 090200 | 8798155 | 2975 | 2975 | 2975 | 2975 | 286 |
| 635 | 20240502 | 090100 | 7947305 | 2995 | 2975 | 2995 | 2975 | 198 |
| 636 | 20240502 | 090000 | 7357255 | 2995 | 3015 | 3015 | 2995 | 2143 |