31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 193200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 84994 |
| 3 | 20240812 | 193100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240812 | 193000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240812 | 192900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240812 | 192800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240812 | 192700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240812 | 192600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240812 | 192500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240812 | 192400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240812 | 192300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240812 | 192200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240812 | 192100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240812 | 192000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240812 | 191900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240812 | 191800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240812 | 191700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240812 | 191600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240812 | 191500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240812 | 191400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240812 | 191300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240812 | 191200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240812 | 191100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240812 | 191000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240812 | 190900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240812 | 190800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240812 | 190700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240812 | 190600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240812 | 190500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240812 | 190400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240812 | 190300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240812 | 190200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 84994 |
| 33 | 20240812 | 190100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240812 | 190000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240812 | 185900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240812 | 185800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240812 | 185700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240812 | 185600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240812 | 185500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240812 | 185400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240812 | 185300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240812 | 185200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240812 | 185100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240812 | 185000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240812 | 184900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240812 | 184800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240812 | 184700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240812 | 184600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240812 | 184500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240812 | 184400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240812 | 184300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240812 | 184200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240812 | 184100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240812 | 184000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240812 | 183900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240812 | 183800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240812 | 183700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240812 | 183600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240812 | 183500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240812 | 183400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240812 | 183300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240812 | 183200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 84994 |
| 63 | 20240812 | 183100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240812 | 183000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240812 | 182900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240812 | 182800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240812 | 182700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240812 | 182600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240812 | 182500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240812 | 182400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240812 | 182300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240812 | 182200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240812 | 182100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240812 | 182000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240812 | 181900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240812 | 181800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240812 | 181700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240812 | 181600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240812 | 181500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240812 | 181400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240812 | 181300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240812 | 181200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240812 | 181100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240812 | 181000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240812 | 180900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240812 | 180800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240812 | 180700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240812 | 180600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240812 | 180500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240812 | 180400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240812 | 180300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240812 | 180200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 84994 |
| 93 | 20240812 | 180100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240812 | 180000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240812 | 175900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240812 | 175800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240812 | 175700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240812 | 175600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240812 | 175500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240812 | 175400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240812 | 175300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240812 | 175200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240812 | 175100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240812 | 175000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240812 | 174900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240812 | 174800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240812 | 174700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240812 | 174600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240812 | 174500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240812 | 174400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240812 | 174300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240812 | 174200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240812 | 174100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240812 | 174000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240812 | 173900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240812 | 173800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240812 | 173700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240812 | 173600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240812 | 173500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240812 | 173400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240812 | 173300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240812 | 173200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 84994 |
| 123 | 20240812 | 173100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240812 | 173000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240812 | 172900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240812 | 172800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240812 | 172700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240812 | 172600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240812 | 172500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240812 | 172400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240812 | 172300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240812 | 172200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240812 | 172100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240812 | 172000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240812 | 171900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240812 | 171800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240812 | 171700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240812 | 171600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240812 | 171500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240812 | 171400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240812 | 171300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240812 | 171200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240812 | 171100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240812 | 171000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240812 | 170900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240812 | 170800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240812 | 170700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240812 | 170600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240812 | 170500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240812 | 170400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240812 | 170300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240812 | 170200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 84994 |
| 153 | 20240812 | 170100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240812 | 170000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240812 | 165900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240812 | 165800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240812 | 165700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240812 | 165600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240812 | 165500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240812 | 165400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240812 | 165300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240812 | 165200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240812 | 165100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240812 | 165000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240812 | 164900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240812 | 164800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240812 | 164700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240812 | 164600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240812 | 164500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240812 | 164400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240812 | 164300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240812 | 164200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240812 | 164100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240812 | 164000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240812 | 163900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240812 | 163800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240812 | 163700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240812 | 163600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240812 | 163500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240812 | 163400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240812 | 163300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240812 | 163200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 84994 |
| 183 | 20240812 | 163100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240812 | 163000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240812 | 162900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240812 | 162800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240812 | 162700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240812 | 162600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240812 | 162500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240812 | 162400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240812 | 162300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240812 | 162200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240812 | 162100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240812 | 162000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240812 | 161900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240812 | 161800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240812 | 161700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240812 | 161600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240812 | 161500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240812 | 161400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240812 | 161300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240812 | 161200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20240812 | 161100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20240812 | 161000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20240812 | 160900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20240812 | 160800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20240812 | 160700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20240812 | 160600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20240812 | 160500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20240812 | 160400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20240812 | 160300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20240812 | 160200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 84994 |
| 213 | 20240812 | 160100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20240812 | 160000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20240812 | 155900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20240812 | 155800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20240812 | 155700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20240812 | 155600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20240812 | 155500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20240812 | 155400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20240812 | 155300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20240812 | 155200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20240812 | 155100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20240812 | 155000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20240812 | 154900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20240812 | 154800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20240812 | 154700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20240812 | 154600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20240812 | 154500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20240812 | 154400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20240812 | 154300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20240812 | 154200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20240812 | 154100 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20240812 | 154000 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20240812 | 153900 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20240812 | 153800 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20240812 | 153700 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20240812 | 153600 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20240812 | 153500 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20240812 | 153400 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20240812 | 153300 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20240812 | 153200 | 2227107803 | 2100 | 2100 | 2100 | 2100 | 169988 |
| 243 | 20240812 | 153100 | 2048620403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 244 | 20240812 | 153000 | 2048620403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 245 | 20240812 | 152900 | 2048620403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 246 | 20240812 | 152800 | 2048620403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 247 | 20240812 | 152700 | 2048620403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 248 | 20240812 | 152600 | 2048620403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 249 | 20240812 | 152500 | 2048620403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 250 | 20240812 | 152400 | 2048620403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 251 | 20240812 | 152300 | 2048620403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 252 | 20240812 | 152200 | 2048620403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 253 | 20240812 | 152100 | 2048620403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 254 | 20240812 | 152000 | 2048620403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 255 | 20240812 | 151900 | 2048620403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 256 | 20240812 | 151800 | 2048620403 | 2065 | 2065 | 2065 | 2065 | 0 |
| 257 | 20240812 | 151700 | 2048620403 | 2065 | 2020 | 2065 | 1994 | 49821 |
| 258 | 20240812 | 151600 | 1947541094 | 2020 | 1963 | 2045 | 1962 | 62121 |
| 259 | 20240812 | 151500 | 1823284097 | 1962 | 1985 | 1989 | 1961 | 52751 |
| 260 | 20240812 | 151400 | 1718845503 | 1985 | 1923 | 1985 | 1923 | 54221 |
| 261 | 20240812 | 151300 | 1612494050 | 1923 | 1896 | 1929 | 1896 | 23707 |
| 262 | 20240812 | 151200 | 1566988598 | 1896 | 1901 | 1901 | 1885 | 1546 |
| 263 | 20240812 | 151100 | 1564053985 | 1901 | 1902 | 1903 | 1901 | 1509 |
| 264 | 20240812 | 151000 | 1561183889 | 1907 | 1894 | 1908 | 1883 | 491 |
| 265 | 20240812 | 150900 | 1560256650 | 1908 | 1892 | 1908 | 1888 | 2073 |
| 266 | 20240812 | 150800 | 1556338475 | 1893 | 1910 | 1910 | 1893 | 149 |
| 267 | 20240812 | 150700 | 1556056112 | 1911 | 1911 | 1911 | 1911 | 0 |
| 268 | 20240812 | 150600 | 1556056112 | 1911 | 1911 | 1911 | 1911 | 10 |
| 269 | 20240812 | 150500 | 1556037002 | 1911 | 1911 | 1911 | 1911 | 0 |
| 270 | 20240812 | 150400 | 1556037002 | 1911 | 1907 | 1912 | 1890 | 3260 |
| 271 | 20240812 | 150300 | 1549870676 | 1922 | 1922 | 1922 | 1922 | 0 |
| 272 | 20240812 | 150200 | 1549870676 | 1922 | 1875 | 1922 | 1875 | 55 |
| 273 | 20240812 | 150100 | 1549766705 | 1875 | 1917 | 1917 | 1874 | 7817 |
| 274 | 20240812 | 150000 | 1534951114 | 1917 | 1917 | 1917 | 1917 | 15 |
| 275 | 20240812 | 145900 | 1534922359 | 1917 | 1924 | 1924 | 1917 | 237 |
| 276 | 20240812 | 145800 | 1534466401 | 1916 | 1916 | 1916 | 1916 | 1 |
| 277 | 20240812 | 145700 | 1534464485 | 1916 | 1915 | 1916 | 1915 | 549 |
| 278 | 20240812 | 145600 | 1533413101 | 1913 | 1917 | 1917 | 1913 | 1100 |
| 279 | 20240812 | 145500 | 1531306081 | 1917 | 1927 | 1927 | 1917 | 2070 |
| 280 | 20240812 | 145400 | 1527334067 | 1927 | 1927 | 1927 | 1927 | 201 |
| 281 | 20240812 | 145300 | 1526946740 | 1920 | 1920 | 1920 | 1919 | 2502 |
| 282 | 20240812 | 145200 | 1522143594 | 1920 | 1920 | 1937 | 1920 | 937 |
| 283 | 20240812 | 145100 | 1520344537 | 1920 | 1929 | 1929 | 1919 | 4243 |
| 284 | 20240812 | 145000 | 1512188166 | 1929 | 1924 | 1932 | 1924 | 461 |
| 285 | 20240812 | 144900 | 1511297579 | 1924 | 1924 | 1933 | 1922 | 597 |
| 286 | 20240812 | 144800 | 1510149311 | 1924 | 1923 | 1926 | 1923 | 339 |
| 287 | 20240812 | 144700 | 1509497051 | 1923 | 1925 | 1925 | 1923 | 228 |
| 288 | 20240812 | 144600 | 1509058233 | 1923 | 1923 | 1923 | 1923 | 0 |
| 289 | 20240812 | 144500 | 1509058233 | 1923 | 1927 | 1927 | 1923 | 143 |
| 290 | 20240812 | 144400 | 1508782686 | 1924 | 1939 | 1939 | 1924 | 464 |
| 291 | 20240812 | 144300 | 1507889865 | 1925 | 1927 | 1927 | 1925 | 30 |
| 292 | 20240812 | 144200 | 1507832075 | 1927 | 1938 | 1939 | 1927 | 54 |
| 293 | 20240812 | 144100 | 1507727812 | 1929 | 1929 | 1929 | 1929 | 10 |
| 294 | 20240812 | 144000 | 1507708522 | 1924 | 1924 | 1924 | 1924 | 0 |
| 295 | 20240812 | 143900 | 1507708522 | 1924 | 1925 | 1925 | 1924 | 1141 |
| 296 | 20240812 | 143800 | 1505512098 | 1925 | 1925 | 1925 | 1925 | 2 |
| 297 | 20240812 | 143700 | 1505508248 | 1923 | 1925 | 1927 | 1922 | 597 |
| 298 | 20240812 | 143600 | 1504357913 | 1919 | 1919 | 1919 | 1919 | 59 |
| 299 | 20240812 | 143500 | 1504244692 | 1919 | 1925 | 1925 | 1919 | 625 |
| 300 | 20240812 | 143400 | 1503044317 | 1926 | 1932 | 1939 | 1926 | 2998 |
| 301 | 20240812 | 143300 | 1497268494 | 1932 | 1932 | 1932 | 1932 | 0 |
| 302 | 20240812 | 143200 | 1497268494 | 1932 | 1933 | 1933 | 1932 | 2006 |
| 303 | 20240812 | 143100 | 1493392897 | 1937 | 1939 | 1960 | 1937 | 25286 |
| 304 | 20240812 | 143000 | 1444381075 | 1958 | 1960 | 1960 | 1943 | 2076 |
| 305 | 20240812 | 142900 | 1440346349 | 1941 | 1937 | 1960 | 1937 | 2719 |
| 306 | 20240812 | 142800 | 1435041815 | 1937 | 1936 | 1949 | 1935 | 1177 |
| 307 | 20240812 | 142700 | 1432759513 | 1935 | 1935 | 1935 | 1935 | 23 |
| 308 | 20240812 | 142600 | 1432715008 | 1930 | 1942 | 1952 | 1925 | 311 |
| 309 | 20240812 | 142500 | 1432110454 | 1924 | 1924 | 1939 | 1924 | 65 |
| 310 | 20240812 | 142400 | 1431985379 | 1923 | 1924 | 1924 | 1923 | 93 |
| 311 | 20240812 | 142300 | 1431806448 | 1924 | 1927 | 1927 | 1924 | 238 |
| 312 | 20240812 | 142200 | 1431348330 | 1926 | 1932 | 1951 | 1926 | 664 |
| 313 | 20240812 | 142100 | 1430063347 | 1932 | 1942 | 1956 | 1932 | 2368 |
| 314 | 20240812 | 142000 | 1425474965 | 1944 | 1958 | 1959 | 1941 | 1051 |
| 315 | 20240812 | 141900 | 1423419734 | 1946 | 1959 | 1960 | 1946 | 694 |
| 316 | 20240812 | 141800 | 1422064358 | 1946 | 1959 | 1961 | 1945 | 1833 |
| 317 | 20240812 | 141700 | 1418473175 | 1943 | 1939 | 1961 | 1939 | 188 |
| 318 | 20240812 | 141600 | 1418104954 | 1935 | 1960 | 1960 | 1932 | 83 |
| 319 | 20240812 | 141500 | 1417942582 | 1932 | 1932 | 1961 | 1932 | 452 |
| 320 | 20240812 | 141400 | 1417069289 | 1932 | 1937 | 1962 | 1932 | 1025 |
| 321 | 20240812 | 141300 | 1415076790 | 1937 | 1937 | 1962 | 1936 | 313 |
| 322 | 20240812 | 141200 | 1414470054 | 1932 | 1928 | 1976 | 1922 | 2393 |
| 323 | 20240812 | 141100 | 1409820172 | 1928 | 1932 | 1950 | 1928 | 1472 |
| 324 | 20240812 | 141000 | 1406977831 | 1932 | 1963 | 1963 | 1925 | 5584 |
| 325 | 20240812 | 140900 | 1396088527 | 1958 | 1964 | 1984 | 1958 | 7732 |
| 326 | 20240812 | 140800 | 1380851238 | 1964 | 1933 | 1964 | 1931 | 21899 |
| 327 | 20240812 | 140700 | 1338197730 | 1937 | 1939 | 1940 | 1930 | 269 |
| 328 | 20240812 | 140600 | 1337676263 | 1930 | 1928 | 1942 | 1928 | 745 |
| 329 | 20240812 | 140500 | 1336231769 | 1928 | 1934 | 1950 | 1925 | 10919 |
| 330 | 20240812 | 140400 | 1315061473 | 1947 | 1933 | 1948 | 1925 | 3500 |
| 331 | 20240812 | 140300 | 1308282578 | 1933 | 1952 | 1958 | 1929 | 9658 |
| 332 | 20240812 | 140200 | 1289467011 | 1925 | 1897 | 1958 | 1897 | 43619 |
| 333 | 20240812 | 140100 | 1205042146 | 1895 | 1879 | 1895 | 1869 | 8668 |
| 334 | 20240812 | 140000 | 1188670141 | 1869 | 1869 | 1875 | 1869 | 2652 |
| 335 | 20240812 | 135900 | 1183707553 | 1869 | 1870 | 1870 | 1869 | 22 |
| 336 | 20240812 | 135800 | 1183666415 | 1869 | 1869 | 1879 | 1869 | 3966 |
| 337 | 20240812 | 135700 | 1176224441 | 1869 | 1845 | 1877 | 1845 | 3521 |
| 338 | 20240812 | 135600 | 1169634102 | 1859 | 1850 | 1870 | 1850 | 4097 |
| 339 | 20240812 | 135500 | 1161986105 | 1850 | 1843 | 1862 | 1843 | 4381 |
| 340 | 20240812 | 135400 | 1153843341 | 1843 | 1845 | 1854 | 1843 | 874 |
| 341 | 20240812 | 135300 | 1152232078 | 1854 | 1854 | 1854 | 1844 | 1420 |
| 342 | 20240812 | 135200 | 1149611006 | 1854 | 1847 | 1854 | 1846 | 57 |
| 343 | 20240812 | 135100 | 1149505525 | 1846 | 1845 | 1854 | 1845 | 11 |
| 344 | 20240812 | 135000 | 1149485193 | 1854 | 1843 | 1854 | 1843 | 105 |
| 345 | 20240812 | 134900 | 1149290564 | 1843 | 1842 | 1854 | 1842 | 1052 |
| 346 | 20240812 | 134800 | 1147341429 | 1842 | 1840 | 1852 | 1836 | 6454 |
| 347 | 20240812 | 134700 | 1135427897 | 1840 | 1846 | 1846 | 1834 | 156 |
| 348 | 20240812 | 134600 | 1135140920 | 1834 | 1827 | 1846 | 1826 | 1573 |
| 349 | 20240812 | 134500 | 1132246532 | 1826 | 1824 | 1849 | 1824 | 14 |
| 350 | 20240812 | 134400 | 1132220943 | 1824 | 1824 | 1849 | 1824 | 34 |
| 351 | 20240812 | 134300 | 1132158370 | 1823 | 1848 | 1849 | 1822 | 215 |
| 352 | 20240812 | 134200 | 1131762157 | 1821 | 1835 | 1850 | 1806 | 10496 |
| 353 | 20240812 | 134100 | 1112399909 | 1840 | 1814 | 1840 | 1810 | 3490 |
| 354 | 20240812 | 134000 | 1106026885 | 1820 | 1801 | 1820 | 1801 | 2743 |
| 355 | 20240812 | 133900 | 1101059090 | 1801 | 1801 | 1801 | 1800 | 230 |
| 356 | 20240812 | 133800 | 1100644861 | 1796 | 1802 | 1802 | 1796 | 25 |
| 357 | 20240812 | 133700 | 1100599847 | 1804 | 1804 | 1804 | 1804 | 2 |
| 358 | 20240812 | 133600 | 1100596239 | 1803 | 1802 | 1803 | 1802 | 1146 |
| 359 | 20240812 | 133500 | 1098530092 | 1802 | 1802 | 1802 | 1802 | 0 |
| 360 | 20240812 | 133400 | 1098530092 | 1802 | 1802 | 1802 | 1802 | 1 |
| 361 | 20240812 | 133300 | 1098528290 | 1798 | 1798 | 1798 | 1798 | 0 |
| 362 | 20240812 | 133200 | 1098528290 | 1798 | 1800 | 1800 | 1798 | 15 |
| 363 | 20240812 | 133100 | 1098501305 | 1801 | 1800 | 1803 | 1800 | 17 |
| 364 | 20240812 | 133000 | 1098470675 | 1800 | 1800 | 1800 | 1800 | 7 |
| 365 | 20240812 | 132900 | 1098458075 | 1785 | 1785 | 1785 | 1785 | 0 |
| 366 | 20240812 | 132800 | 1098458075 | 1785 | 1785 | 1785 | 1785 | 0 |
| 367 | 20240812 | 132700 | 1098458075 | 1785 | 1782 | 1787 | 1780 | 1722 |
| 368 | 20240812 | 132600 | 1095390298 | 1780 | 1793 | 1793 | 1780 | 3450 |
| 369 | 20240812 | 132500 | 1089245762 | 1793 | 1796 | 1796 | 1793 | 619 |
| 370 | 20240812 | 132400 | 1088134823 | 1804 | 1804 | 1804 | 1804 | 0 |
| 371 | 20240812 | 132300 | 1088134823 | 1804 | 1804 | 1804 | 1804 | 3 |
| 372 | 20240812 | 132200 | 1088129411 | 1795 | 1803 | 1803 | 1795 | 1094 |
| 373 | 20240812 | 132100 | 1086161752 | 1804 | 1802 | 1804 | 1802 | 31 |
| 374 | 20240812 | 132000 | 1086105844 | 1803 | 1806 | 1806 | 1803 | 352 |
| 375 | 20240812 | 131900 | 1085470846 | 1809 | 1809 | 1809 | 1809 | 0 |
| 376 | 20240812 | 131800 | 1085470846 | 1809 | 1809 | 1809 | 1809 | 1 |
| 377 | 20240812 | 131700 | 1085469037 | 1805 | 1805 | 1805 | 1805 | 0 |
| 378 | 20240812 | 131600 | 1085469037 | 1805 | 1809 | 1810 | 1805 | 3 |
| 379 | 20240812 | 131500 | 1085463613 | 1810 | 1810 | 1810 | 1810 | 0 |
| 380 | 20240812 | 131400 | 1085463613 | 1810 | 1810 | 1810 | 1810 | 0 |
| 381 | 20240812 | 131300 | 1085463613 | 1810 | 1810 | 1810 | 1810 | 0 |
| 382 | 20240812 | 131200 | 1085463613 | 1810 | 1811 | 1811 | 1810 | 2 |
| 383 | 20240812 | 131100 | 1085459992 | 1813 | 1813 | 1813 | 1813 | 0 |
| 384 | 20240812 | 131000 | 1085459992 | 1813 | 1813 | 1813 | 1813 | 0 |
| 385 | 20240812 | 130900 | 1085459992 | 1813 | 1813 | 1813 | 1813 | 0 |
| 386 | 20240812 | 130800 | 1085459992 | 1813 | 1813 | 1813 | 1813 | 0 |
| 387 | 20240812 | 130700 | 1085459992 | 1813 | 1804 | 1813 | 1804 | 603 |
| 388 | 20240812 | 130600 | 1084372162 | 1814 | 1814 | 1814 | 1814 | 0 |
| 389 | 20240812 | 130500 | 1084372162 | 1814 | 1814 | 1814 | 1814 | 0 |
| 390 | 20240812 | 130400 | 1084372162 | 1814 | 1814 | 1814 | 1814 | 0 |
| 391 | 20240812 | 130300 | 1084372162 | 1814 | 1814 | 1814 | 1814 | 0 |
| 392 | 20240812 | 130200 | 1084372162 | 1814 | 1814 | 1814 | 1814 | 202 |
| 393 | 20240812 | 130100 | 1084005734 | 1814 | 1814 | 1814 | 1814 | 1 |
| 394 | 20240812 | 130000 | 1084003920 | 1823 | 1823 | 1823 | 1823 | 0 |
| 395 | 20240812 | 125900 | 1084003920 | 1823 | 1823 | 1823 | 1823 | 2 |
| 396 | 20240812 | 125800 | 1084000274 | 1824 | 1818 | 1825 | 1818 | 9 |
| 397 | 20240812 | 125700 | 1083983878 | 1816 | 1814 | 1817 | 1814 | 673 |
| 398 | 20240812 | 125600 | 1082763011 | 1814 | 1811 | 1814 | 1811 | 2020 |
| 399 | 20240812 | 125500 | 1079103776 | 1811 | 1811 | 1811 | 1811 | 1 |
| 400 | 20240812 | 125400 | 1079101965 | 1802 | 1802 | 1802 | 1802 | 1 |
| 401 | 20240812 | 125300 | 1079100163 | 1812 | 1812 | 1812 | 1812 | 0 |
| 402 | 20240812 | 125200 | 1079100163 | 1812 | 1801 | 1812 | 1801 | 130 |
| 403 | 20240812 | 125100 | 1078864614 | 1812 | 1812 | 1812 | 1812 | 0 |
| 404 | 20240812 | 125000 | 1078864614 | 1812 | 1812 | 1812 | 1804 | 206 |
| 405 | 20240812 | 124900 | 1078492963 | 1812 | 1812 | 1812 | 1812 | 14 |
| 406 | 20240812 | 124800 | 1078467595 | 1805 | 1813 | 1813 | 1805 | 323 |
| 407 | 20240812 | 124700 | 1077882173 | 1813 | 1815 | 1815 | 1802 | 258 |
| 408 | 20240812 | 124600 | 1077415977 | 1805 | 1806 | 1806 | 1805 | 89 |
| 409 | 20240812 | 124500 | 1077255327 | 1808 | 1810 | 1810 | 1808 | 14 |
| 410 | 20240812 | 124400 | 1077230002 | 1811 | 1810 | 1815 | 1810 | 6 |
| 411 | 20240812 | 124300 | 1077219133 | 1810 | 1810 | 1810 | 1810 | 0 |
| 412 | 20240812 | 124200 | 1077219133 | 1810 | 1805 | 1810 | 1805 | 722 |
| 413 | 20240812 | 124100 | 1075915181 | 1803 | 1803 | 1803 | 1803 | 20 |
| 414 | 20240812 | 124000 | 1075879121 | 1800 | 1796 | 1800 | 1795 | 595 |
| 415 | 20240812 | 123900 | 1074808223 | 1790 | 1790 | 1790 | 1790 | 0 |
| 416 | 20240812 | 123800 | 1074808223 | 1790 | 1790 | 1790 | 1790 | 119 |
| 417 | 20240812 | 123700 | 1074595213 | 1788 | 1788 | 1788 | 1788 | 36 |
| 418 | 20240812 | 123600 | 1074530845 | 1789 | 1789 | 1789 | 1789 | 0 |
| 419 | 20240812 | 123500 | 1074530845 | 1789 | 1789 | 1789 | 1789 | 1 |
| 420 | 20240812 | 123400 | 1074529056 | 1789 | 1789 | 1789 | 1789 | 2 |
| 421 | 20240812 | 123300 | 1074525478 | 1783 | 1786 | 1786 | 1783 | 13 |
| 422 | 20240812 | 123200 | 1074502293 | 1782 | 1782 | 1782 | 1782 | 0 |
| 423 | 20240812 | 123100 | 1074502293 | 1782 | 1782 | 1783 | 1782 | 133 |
| 424 | 20240812 | 123000 | 1074265272 | 1782 | 1785 | 1785 | 1782 | 572 |
| 425 | 20240812 | 122900 | 1073245372 | 1785 | 1784 | 1785 | 1784 | 73 |
| 426 | 20240812 | 122800 | 1073115070 | 1785 | 1790 | 1790 | 1785 | 290 |
| 427 | 20240812 | 122700 | 1072597067 | 1795 | 1795 | 1795 | 1795 | 0 |
| 428 | 20240812 | 122600 | 1072597067 | 1795 | 1795 | 1795 | 1795 | 100 |
| 429 | 20240812 | 122500 | 1072417567 | 1795 | 1795 | 1795 | 1795 | 0 |
| 430 | 20240812 | 122400 | 1072417567 | 1795 | 1795 | 1795 | 1795 | 18 |
| 431 | 20240812 | 122300 | 1072385257 | 1795 | 1796 | 1796 | 1795 | 20 |
| 432 | 20240812 | 122200 | 1072349356 | 1790 | 1796 | 1796 | 1790 | 22 |
| 433 | 20240812 | 122100 | 1072309856 | 1796 | 1796 | 1796 | 1796 | 1 |
| 434 | 20240812 | 122000 | 1072308060 | 1785 | 1785 | 1785 | 1785 | 80 |
| 435 | 20240812 | 121900 | 1072165260 | 1800 | 1800 | 1800 | 1800 | 0 |
| 436 | 20240812 | 121800 | 1072165260 | 1800 | 1800 | 1800 | 1800 | 19 |
| 437 | 20240812 | 121700 | 1072131060 | 1785 | 1785 | 1785 | 1785 | 150 |
| 438 | 20240812 | 121600 | 1071863310 | 1785 | 1785 | 1785 | 1785 | 0 |
| 439 | 20240812 | 121500 | 1071863310 | 1785 | 1785 | 1785 | 1785 | 45 |
| 440 | 20240812 | 121400 | 1071782985 | 1786 | 1786 | 1786 | 1786 | 0 |
| 441 | 20240812 | 121300 | 1071782985 | 1786 | 1786 | 1786 | 1785 | 645 |
| 442 | 20240812 | 121200 | 1070631047 | 1805 | 1805 | 1805 | 1805 | 301 |
| 443 | 20240812 | 121100 | 1070087742 | 1805 | 1804 | 1805 | 1804 | 2000 |
| 444 | 20240812 | 121000 | 1066478327 | 1805 | 1805 | 1805 | 1805 | 0 |
| 445 | 20240812 | 120900 | 1066478327 | 1805 | 1805 | 1805 | 1805 | 0 |
| 446 | 20240812 | 120800 | 1066478327 | 1805 | 1805 | 1805 | 1805 | 0 |
| 447 | 20240812 | 120700 | 1066478327 | 1805 | 1797 | 1805 | 1780 | 3544 |
| 448 | 20240812 | 120600 | 1060146143 | 1807 | 1807 | 1807 | 1807 | 2 |
| 449 | 20240812 | 120500 | 1060142529 | 1807 | 1807 | 1807 | 1807 | 0 |
| 450 | 20240812 | 120400 | 1060142529 | 1807 | 1797 | 1807 | 1797 | 3 |
| 451 | 20240812 | 120300 | 1060137128 | 1797 | 1807 | 1807 | 1797 | 2535 |
| 452 | 20240812 | 120200 | 1055577401 | 1801 | 1805 | 1805 | 1801 | 827 |
| 453 | 20240812 | 120100 | 1054085655 | 1805 | 1806 | 1806 | 1805 | 508 |
| 454 | 20240812 | 120000 | 1053168714 | 1806 | 1804 | 1806 | 1804 | 2082 |
| 455 | 20240812 | 115900 | 1049410018 | 1804 | 1805 | 1805 | 1804 | 1201 |
| 456 | 20240812 | 115800 | 1047242404 | 1804 | 1804 | 1804 | 1804 | 0 |
| 457 | 20240812 | 115700 | 1047242404 | 1804 | 1807 | 1807 | 1804 | 545 |
| 458 | 20240812 | 115600 | 1046259104 | 1807 | 1807 | 1807 | 1807 | 309 |
| 459 | 20240812 | 115500 | 1045700741 | 1807 | 1810 | 1813 | 1807 | 1985 |
| 460 | 20240812 | 115400 | 1042110388 | 1815 | 1815 | 1815 | 1815 | 2 |
| 461 | 20240812 | 115300 | 1042106758 | 1815 | 1809 | 1816 | 1809 | 117 |
| 462 | 20240812 | 115200 | 1041895092 | 1809 | 1815 | 1815 | 1809 | 4381 |
| 463 | 20240812 | 115100 | 1033964055 | 1815 | 1817 | 1817 | 1815 | 2 |
| 464 | 20240812 | 115000 | 1033960423 | 1818 | 1818 | 1818 | 1818 | 0 |
| 465 | 20240812 | 114900 | 1033960423 | 1818 | 1814 | 1818 | 1811 | 775 |
| 466 | 20240812 | 114800 | 1032555949 | 1813 | 1817 | 1817 | 1813 | 1690 |
| 467 | 20240812 | 114700 | 1029488108 | 1817 | 1818 | 1818 | 1817 | 253 |
| 468 | 20240812 | 114600 | 1029028344 | 1818 | 1819 | 1828 | 1818 | 675 |
| 469 | 20240812 | 114500 | 1027800651 | 1819 | 1829 | 1829 | 1819 | 48 |
| 470 | 20240812 | 114400 | 1027713292 | 1829 | 1829 | 1829 | 1829 | 2 |
| 471 | 20240812 | 114300 | 1027709634 | 1830 | 1831 | 1831 | 1830 | 2 |
| 472 | 20240812 | 114200 | 1027705973 | 1833 | 1833 | 1833 | 1833 | 0 |
| 473 | 20240812 | 114100 | 1027705973 | 1833 | 1818 | 1833 | 1818 | 3 |
| 474 | 20240812 | 114000 | 1027700489 | 1833 | 1833 | 1833 | 1833 | 65 |
| 475 | 20240812 | 113900 | 1027581344 | 1833 | 1832 | 1833 | 1828 | 619 |
| 476 | 20240812 | 113800 | 1026446774 | 1833 | 1833 | 1833 | 1833 | 10 |
| 477 | 20240812 | 113700 | 1026428444 | 1833 | 1817 | 1833 | 1817 | 2805 |
| 478 | 20240812 | 113600 | 1021307216 | 1817 | 1817 | 1817 | 1817 | 88 |
| 479 | 20240812 | 113500 | 1021147320 | 1816 | 1826 | 1826 | 1816 | 81 |
| 480 | 20240812 | 113400 | 1021000204 | 1827 | 1827 | 1827 | 1827 | 1 |
| 481 | 20240812 | 113300 | 1020998377 | 1815 | 1821 | 1821 | 1815 | 1461 |
| 482 | 20240812 | 113200 | 1018343426 | 1827 | 1827 | 1827 | 1819 | 8 |
| 483 | 20240812 | 113100 | 1018328842 | 1820 | 1828 | 1829 | 1820 | 606 |
| 484 | 20240812 | 113000 | 1017225613 | 1821 | 1821 | 1830 | 1821 | 131 |
| 485 | 20240812 | 112900 | 1016987053 | 1821 | 1832 | 1832 | 1821 | 82 |
| 486 | 20240812 | 112800 | 1016837711 | 1821 | 1822 | 1833 | 1821 | 344 |
| 487 | 20240812 | 112700 | 1016210922 | 1822 | 1822 | 1837 | 1822 | 11 |
| 488 | 20240812 | 112600 | 1016190811 | 1838 | 1821 | 1838 | 1821 | 523 |
| 489 | 20240812 | 112500 | 1015234255 | 1821 | 1829 | 1829 | 1821 | 752 |
| 490 | 20240812 | 112400 | 1013864091 | 1822 | 1822 | 1829 | 1822 | 7 |
| 491 | 20240812 | 112300 | 1013851316 | 1829 | 1822 | 1830 | 1822 | 308 |
| 492 | 20240812 | 112200 | 1013290118 | 1822 | 1828 | 1836 | 1822 | 3524 |
| 493 | 20240812 | 112100 | 1006856979 | 1828 | 1828 | 1837 | 1828 | 545 |
| 494 | 20240812 | 112000 | 1005860710 | 1837 | 1838 | 1838 | 1828 | 1352 |
| 495 | 20240812 | 111900 | 1003388731 | 1830 | 1830 | 1839 | 1828 | 477 |
| 496 | 20240812 | 111800 | 1002516120 | 1839 | 1830 | 1839 | 1830 | 8 |
| 497 | 20240812 | 111700 | 1002501453 | 1830 | 1831 | 1841 | 1828 | 804 |
| 498 | 20240812 | 111600 | 1001030897 | 1831 | 1841 | 1842 | 1828 | 18 |
| 499 | 20240812 | 111500 | 1000997779 | 1828 | 1829 | 1842 | 1827 | 486 |
| 500 | 20240812 | 111400 | 1000109223 | 1828 | 1828 | 1841 | 1827 | 4270 |
| 501 | 20240812 | 111300 | 992302939 | 1828 | 1824 | 1842 | 1824 | 227 |
| 502 | 20240812 | 111200 | 991885217 | 1842 | 1819 | 1843 | 1819 | 117 |
| 503 | 20240812 | 111100 | 991670125 | 1819 | 1816 | 1845 | 1816 | 727 |
| 504 | 20240812 | 111000 | 990340581 | 1814 | 1841 | 1841 | 1810 | 10264 |
| 505 | 20240812 | 110900 | 971602456 | 1842 | 1839 | 1842 | 1839 | 643 |
| 506 | 20240812 | 110800 | 970419473 | 1840 | 1853 | 1853 | 1839 | 2184 |
| 507 | 20240812 | 110700 | 966391821 | 1845 | 1846 | 1855 | 1845 | 2949 |
| 508 | 20240812 | 110600 | 960948737 | 1853 | 1878 | 1878 | 1847 | 14964 |
| 509 | 20240812 | 110500 | 933191971 | 1866 | 1879 | 1884 | 1866 | 23858 |
| 510 | 20240812 | 110400 | 888426235 | 1879 | 1874 | 1882 | 1874 | 1502 |
| 511 | 20240812 | 110300 | 885603130 | 1873 | 1870 | 1878 | 1866 | 555 |
| 512 | 20240812 | 110200 | 884563851 | 1865 | 1865 | 1871 | 1863 | 6367 |
| 513 | 20240812 | 110100 | 872689005 | 1863 | 1862 | 1874 | 1861 | 11044 |
| 514 | 20240812 | 110000 | 852084072 | 1861 | 1882 | 1894 | 1859 | 35568 |
| 515 | 20240812 | 105900 | 785425016 | 1882 | 1909 | 1918 | 1880 | 27047 |
| 516 | 20240812 | 105800 | 734251014 | 1902 | 1975 | 1975 | 1900 | 54106 |
| 517 | 20240812 | 105700 | 629945949 | 1975 | 1934 | 2005 | 1916 | 155052 |
| 518 | 20240812 | 105600 | 325466052 | 1923 | 1866 | 1950 | 1866 | 41860 |
| 519 | 20240812 | 105500 | 244970132 | 1866 | 1893 | 1928 | 1866 | 40365 |
| 520 | 20240812 | 105400 | 168562076 | 1893 | 1879 | 1894 | 1878 | 16510 |
| 521 | 20240812 | 105300 | 137477483 | 1873 | 1873 | 1873 | 1873 | 0 |
| 522 | 20240812 | 105200 | 137477483 | 1873 | 1835 | 1873 | 1835 | 9995 |
| 523 | 20240812 | 105100 | 118907146 | 1825 | 1825 | 1825 | 1825 | 0 |
| 524 | 20240812 | 105000 | 118907146 | 1825 | 1825 | 1825 | 1825 | 1 |
| 525 | 20240812 | 104900 | 118905321 | 1824 | 1824 | 1824 | 1824 | 0 |
| 526 | 20240812 | 104800 | 118905321 | 1824 | 1824 | 1824 | 1824 | 0 |
| 527 | 20240812 | 104700 | 118905321 | 1824 | 1825 | 1825 | 1824 | 7 |
| 528 | 20240812 | 104600 | 118892550 | 1824 | 1835 | 1835 | 1824 | 2 |
| 529 | 20240812 | 104500 | 118888891 | 1823 | 1825 | 1825 | 1823 | 1097 |
| 530 | 20240812 | 104400 | 116886868 | 1823 | 1821 | 1835 | 1821 | 67 |
| 531 | 20240812 | 104300 | 116764159 | 1821 | 1821 | 1821 | 1821 | 0 |
| 532 | 20240812 | 104200 | 116764159 | 1821 | 1821 | 1821 | 1821 | 1 |
| 533 | 20240812 | 104100 | 116762338 | 1823 | 1822 | 1823 | 1822 | 2 |
| 534 | 20240812 | 104000 | 116758693 | 1830 | 1830 | 1839 | 1830 | 8 |
| 535 | 20240812 | 103900 | 116744015 | 1835 | 1835 | 1835 | 1835 | 5 |
| 536 | 20240812 | 103800 | 116734840 | 1830 | 1830 | 1835 | 1830 | 12 |
| 537 | 20240812 | 103700 | 116712875 | 1830 | 1834 | 1838 | 1830 | 3276 |
| 538 | 20240812 | 103600 | 110694360 | 1820 | 1829 | 1832 | 1820 | 722 |
| 539 | 20240812 | 103500 | 109378073 | 1817 | 1817 | 1817 | 1817 | 0 |
| 540 | 20240812 | 103400 | 109378073 | 1817 | 1817 | 1817 | 1817 | 1 |
| 541 | 20240812 | 103300 | 109376256 | 1815 | 1815 | 1815 | 1815 | 500 |
| 542 | 20240812 | 103200 | 108468756 | 1814 | 1814 | 1814 | 1814 | 0 |
| 543 | 20240812 | 103100 | 108468756 | 1814 | 1814 | 1814 | 1814 | 0 |
| 544 | 20240812 | 103000 | 108468756 | 1814 | 1814 | 1814 | 1814 | 0 |
| 545 | 20240812 | 102900 | 108468756 | 1814 | 1814 | 1814 | 1814 | 0 |
| 546 | 20240812 | 102800 | 108468756 | 1814 | 1815 | 1815 | 1814 | 8 |
| 547 | 20240812 | 102700 | 108454237 | 1815 | 1825 | 1825 | 1815 | 127 |
| 548 | 20240812 | 102600 | 108222597 | 1814 | 1814 | 1814 | 1814 | 0 |
| 549 | 20240812 | 102500 | 108222597 | 1814 | 1814 | 1814 | 1814 | 0 |
| 550 | 20240812 | 102400 | 108222597 | 1814 | 1814 | 1814 | 1814 | 0 |
| 551 | 20240812 | 102300 | 108222597 | 1814 | 1814 | 1814 | 1814 | 0 |
| 552 | 20240812 | 102200 | 108222597 | 1814 | 1814 | 1814 | 1814 | 0 |
| 553 | 20240812 | 102100 | 108222597 | 1814 | 1815 | 1815 | 1814 | 45 |
| 554 | 20240812 | 102000 | 108140923 | 1815 | 1815 | 1815 | 1815 | 0 |
| 555 | 20240812 | 101900 | 108140923 | 1815 | 1815 | 1815 | 1815 | 0 |
| 556 | 20240812 | 101800 | 108140923 | 1815 | 1815 | 1815 | 1815 | 0 |
| 557 | 20240812 | 101700 | 108140923 | 1815 | 1815 | 1815 | 1815 | 0 |
| 558 | 20240812 | 101600 | 108140923 | 1815 | 1825 | 1826 | 1815 | 27 |
| 559 | 20240812 | 101500 | 108091647 | 1814 | 1814 | 1814 | 1814 | 0 |
| 560 | 20240812 | 101400 | 108091647 | 1814 | 1814 | 1814 | 1814 | 0 |
| 561 | 20240812 | 101300 | 108091647 | 1814 | 1814 | 1814 | 1814 | 0 |
| 562 | 20240812 | 101200 | 108091647 | 1814 | 1826 | 1826 | 1814 | 5 |
| 563 | 20240812 | 101100 | 108082542 | 1814 | 1814 | 1814 | 1814 | 0 |
| 564 | 20240812 | 101000 | 108082542 | 1814 | 1814 | 1814 | 1814 | 0 |
| 565 | 20240812 | 100900 | 108082542 | 1814 | 1814 | 1814 | 1814 | 0 |
| 566 | 20240812 | 100800 | 108082542 | 1814 | 1815 | 1829 | 1814 | 1377 |
| 567 | 20240812 | 100700 | 105581819 | 1815 | 1815 | 1815 | 1815 | 0 |
| 568 | 20240812 | 100600 | 105581819 | 1815 | 1815 | 1815 | 1815 | 0 |
| 569 | 20240812 | 100500 | 105581819 | 1815 | 1815 | 1815 | 1815 | 0 |
| 570 | 20240812 | 100400 | 105581819 | 1815 | 1815 | 1815 | 1815 | 1 |
| 571 | 20240812 | 100300 | 105580004 | 1814 | 1819 | 1819 | 1814 | 153 |
| 572 | 20240812 | 100200 | 105302379 | 1819 | 1826 | 1826 | 1819 | 36 |
| 573 | 20240812 | 100100 | 105236777 | 1826 | 1826 | 1826 | 1826 | 81 |
| 574 | 20240812 | 100000 | 105088871 | 1827 | 1830 | 1842 | 1827 | 994 |
| 575 | 20240812 | 095900 | 103271230 | 1831 | 1831 | 1831 | 1831 | 70 |
| 576 | 20240812 | 095800 | 103143060 | 1831 | 1831 | 1831 | 1831 | 0 |
| 577 | 20240812 | 095700 | 103143060 | 1831 | 1831 | 1831 | 1831 | 0 |
| 578 | 20240812 | 095600 | 103143060 | 1831 | 1832 | 1832 | 1831 | 6 |
| 579 | 20240812 | 095500 | 103132071 | 1840 | 1840 | 1840 | 1840 | 1534 |
| 580 | 20240812 | 095400 | 100309511 | 1840 | 1840 | 1840 | 1840 | 1000 |
| 581 | 20240812 | 095300 | 98469511 | 1840 | 1840 | 1840 | 1840 | 50 |
| 582 | 20240812 | 095200 | 98377511 | 1843 | 1836 | 1845 | 1827 | 4484 |
| 583 | 20240812 | 095100 | 90121381 | 1837 | 1837 | 1837 | 1837 | 1 |
| 584 | 20240812 | 095000 | 90119544 | 1839 | 1839 | 1839 | 1838 | 331 |
| 585 | 20240812 | 094900 | 89510855 | 1825 | 1825 | 1836 | 1814 | 14243 |
| 586 | 20240812 | 094800 | 63503496 | 1824 | 1813 | 1824 | 1813 | 4274 |
| 587 | 20240812 | 094700 | 55733374 | 1813 | 1810 | 1813 | 1810 | 26 |
| 588 | 20240812 | 094600 | 55686311 | 1813 | 1808 | 1813 | 1808 | 3689 |
| 589 | 20240812 | 094500 | 49004375 | 1807 | 1807 | 1807 | 1807 | 0 |
| 590 | 20240812 | 094400 | 49004375 | 1807 | 1803 | 1807 | 1803 | 6685 |
| 591 | 20240812 | 094300 | 36928096 | 1803 | 1803 | 1803 | 1803 | 1 |
| 592 | 20240812 | 094200 | 36926293 | 1802 | 1802 | 1802 | 1802 | 45 |
| 593 | 20240812 | 094100 | 36845203 | 1802 | 1792 | 1802 | 1792 | 6 |
| 594 | 20240812 | 094000 | 36834441 | 1802 | 1802 | 1802 | 1802 | 0 |
| 595 | 20240812 | 093900 | 36834441 | 1802 | 1802 | 1802 | 1802 | 994 |
| 596 | 20240812 | 093800 | 35043253 | 1787 | 1795 | 1795 | 1787 | 1500 |
| 597 | 20240812 | 093700 | 32358615 | 1793 | 1793 | 1793 | 1793 | 0 |
| 598 | 20240812 | 093600 | 32358615 | 1793 | 1793 | 1793 | 1793 | 0 |
| 599 | 20240812 | 093500 | 32358615 | 1793 | 1793 | 1793 | 1793 | 35 |
| 600 | 20240812 | 093400 | 32295860 | 1794 | 1796 | 1796 | 1793 | 77 |
| 601 | 20240812 | 093300 | 32157661 | 1793 | 1793 | 1805 | 1793 | 1053 |
| 602 | 20240812 | 093200 | 30257777 | 1793 | 1805 | 1805 | 1793 | 507 |
| 603 | 20240812 | 093100 | 29348614 | 1792 | 1792 | 1792 | 1792 | 0 |
| 604 | 20240812 | 093000 | 29348614 | 1792 | 1793 | 1793 | 1792 | 11 |
| 605 | 20240812 | 092900 | 29328892 | 1791 | 1791 | 1791 | 1791 | 50 |
| 606 | 20240812 | 092800 | 29239342 | 1791 | 1798 | 1805 | 1791 | 1594 |
| 607 | 20240812 | 092700 | 26362322 | 1782 | 1782 | 1782 | 1782 | 50 |
| 608 | 20240812 | 092600 | 26273222 | 1781 | 1780 | 1781 | 1780 | 51 |
| 609 | 20240812 | 092500 | 26182441 | 1778 | 1765 | 1805 | 1765 | 3288 |
| 610 | 20240812 | 092400 | 20311269 | 1761 | 1773 | 1775 | 1752 | 3852 |
| 611 | 20240812 | 092300 | 13477618 | 1751 | 1748 | 1763 | 1748 | 2177 |
| 612 | 20240812 | 092200 | 9654031 | 1748 | 1748 | 1748 | 1748 | 918 |
| 613 | 20240812 | 092100 | 8049367 | 1748 | 1748 | 1748 | 1748 | 0 |
| 614 | 20240812 | 092000 | 8049367 | 1748 | 1765 | 1765 | 1748 | 43 |
| 615 | 20240812 | 091900 | 7974186 | 1748 | 1748 | 1765 | 1747 | 3501 |
| 616 | 20240812 | 091800 | 1848933 | 1741 | 1741 | 1741 | 1741 | 0 |
| 617 | 20240812 | 091700 | 1848933 | 1741 | 1741 | 1741 | 1741 | 0 |
| 618 | 20240812 | 091600 | 1848933 | 1741 | 1762 | 1762 | 1732 | 21 |
| 619 | 20240812 | 091500 | 1812192 | 1752 | 1752 | 1752 | 1752 | 21 |
| 620 | 20240812 | 091400 | 1775400 | 1722 | 1722 | 1722 | 1722 | 0 |
| 621 | 20240812 | 091300 | 1775400 | 1722 | 1722 | 1722 | 1722 | 0 |
| 622 | 20240812 | 091200 | 1775400 | 1722 | 1723 | 1723 | 1722 | 21 |
| 623 | 20240812 | 091100 | 1739218 | 1706 | 1706 | 1706 | 1706 | 0 |
| 624 | 20240812 | 091000 | 1739218 | 1706 | 1706 | 1706 | 1706 | 0 |
| 625 | 20240812 | 090900 | 1739218 | 1706 | 1706 | 1706 | 1706 | 0 |
| 626 | 20240812 | 090800 | 1739218 | 1706 | 1706 | 1706 | 1706 | 0 |
| 627 | 20240812 | 090700 | 1739218 | 1706 | 1706 | 1706 | 1706 | 0 |
| 628 | 20240812 | 090600 | 1739218 | 1706 | 1706 | 1706 | 1706 | 0 |
| 629 | 20240812 | 090500 | 1739218 | 1706 | 1706 | 1706 | 1706 | 0 |
| 630 | 20240812 | 090400 | 1739218 | 1706 | 1706 | 1706 | 1706 | 0 |
| 631 | 20240812 | 090300 | 1739218 | 1706 | 1706 | 1706 | 1706 | 0 |
| 632 | 20240812 | 090200 | 1739218 | 1706 | 1707 | 1707 | 1706 | 11 |
| 633 | 20240812 | 090100 | 1720442 | 1705 | 1705 | 1705 | 1705 | 0 |
| 634 | 20240812 | 090000 | 1720442 | 1705 | 1703 | 1711 | 1703 | 1008 |