31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 18580 |
| 3 | 20241213 | 193400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20241213 | 193300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20241213 | 193200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20241213 | 193100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20241213 | 193000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20241213 | 192900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20241213 | 192800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20241213 | 192700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20241213 | 192600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20241213 | 192500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20241213 | 192400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20241213 | 192300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20241213 | 192200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20241213 | 192100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20241213 | 192000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20241213 | 191900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20241213 | 191800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20241213 | 191700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20241213 | 191600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20241213 | 191500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20241213 | 191400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20241213 | 191300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20241213 | 191200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20241213 | 191100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20241213 | 191000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20241213 | 190900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20241213 | 190800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20241213 | 190700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20241213 | 190600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20241213 | 190500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 18580 |
| 33 | 20241213 | 190400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20241213 | 190300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20241213 | 190200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20241213 | 190100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20241213 | 190000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20241213 | 185900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20241213 | 185800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20241213 | 185700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20241213 | 185600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20241213 | 185500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20241213 | 185400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20241213 | 185300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20241213 | 185200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20241213 | 185100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20241213 | 185000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20241213 | 184900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20241213 | 184800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20241213 | 184700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20241213 | 184600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20241213 | 184500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20241213 | 184400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20241213 | 184300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20241213 | 184200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20241213 | 184100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20241213 | 184000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20241213 | 183900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20241213 | 183800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20241213 | 183700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20241213 | 183600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20241213 | 183500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 18580 |
| 63 | 20241213 | 183400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20241213 | 183300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20241213 | 183200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20241213 | 183100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20241213 | 183000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20241213 | 182900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20241213 | 182800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20241213 | 182700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20241213 | 182600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20241213 | 182500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20241213 | 182400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20241213 | 182300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20241213 | 182200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20241213 | 182100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20241213 | 182000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20241213 | 181900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20241213 | 181800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20241213 | 181700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20241213 | 181600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20241213 | 181500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20241213 | 181400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20241213 | 181300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20241213 | 181200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20241213 | 181100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20241213 | 181000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20241213 | 180900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20241213 | 180800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20241213 | 180700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20241213 | 180600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20241213 | 180500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 18580 |
| 93 | 20241213 | 180400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20241213 | 180300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20241213 | 180200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20241213 | 180100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20241213 | 180000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20241213 | 175900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20241213 | 175800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20241213 | 175700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20241213 | 175600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20241213 | 175500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20241213 | 175400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20241213 | 175300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20241213 | 175200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20241213 | 175100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20241213 | 175000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20241213 | 174900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20241213 | 174800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20241213 | 174700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20241213 | 174600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20241213 | 174500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20241213 | 174400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20241213 | 174300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20241213 | 174200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20241213 | 174100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20241213 | 174000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20241213 | 173900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20241213 | 173800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20241213 | 173700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20241213 | 173600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20241213 | 173500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 18580 |
| 123 | 20241213 | 173400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20241213 | 173300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20241213 | 173200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20241213 | 173100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20241213 | 173000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20241213 | 172900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20241213 | 172800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20241213 | 172700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20241213 | 172600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20241213 | 172500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20241213 | 172400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20241213 | 172300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20241213 | 172200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20241213 | 172100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20241213 | 172000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20241213 | 171900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20241213 | 171800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20241213 | 171700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20241213 | 171600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20241213 | 171500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20241213 | 171400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20241213 | 171300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20241213 | 171200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20241213 | 171100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20241213 | 171000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20241213 | 170900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20241213 | 170800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20241213 | 170700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20241213 | 170600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20241213 | 170500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 18580 |
| 153 | 20241213 | 170400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20241213 | 170300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20241213 | 170200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20241213 | 170100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20241213 | 170000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20241213 | 165900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20241213 | 165800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20241213 | 165700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20241213 | 165600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20241213 | 165500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20241213 | 165400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20241213 | 165300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20241213 | 165200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20241213 | 165100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20241213 | 165000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20241213 | 164900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20241213 | 164800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20241213 | 164700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20241213 | 164600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20241213 | 164500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20241213 | 164400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20241213 | 164300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20241213 | 164200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20241213 | 164100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20241213 | 164000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20241213 | 163900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20241213 | 163800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20241213 | 163700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20241213 | 163600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20241213 | 163500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 18580 |
| 183 | 20241213 | 163400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20241213 | 163300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20241213 | 163200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20241213 | 163100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20241213 | 163000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20241213 | 162900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20241213 | 162800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20241213 | 162700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20241213 | 162600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20241213 | 162500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20241213 | 162400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20241213 | 162300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20241213 | 162200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20241213 | 162100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20241213 | 162000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20241213 | 161900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20241213 | 161800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20241213 | 161700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20241213 | 161600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20241213 | 161500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20241213 | 161400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20241213 | 161300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20241213 | 161200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20241213 | 161100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20241213 | 161000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20241213 | 160900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20241213 | 160800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20241213 | 160700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20241213 | 160600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20241213 | 160500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 18580 |
| 213 | 20241213 | 160400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20241213 | 160300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20241213 | 160200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20241213 | 160100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20241213 | 160000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20241213 | 155900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20241213 | 155800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20241213 | 155700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20241213 | 155600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20241213 | 155500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20241213 | 155400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20241213 | 155300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20241213 | 155200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20241213 | 155100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20241213 | 155000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20241213 | 154900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20241213 | 154800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20241213 | 154700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20241213 | 154600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20241213 | 154500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20241213 | 154400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20241213 | 154300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20241213 | 154200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20241213 | 154100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20241213 | 154000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20241213 | 153900 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20241213 | 153800 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20241213 | 153700 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20241213 | 153600 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20241213 | 153500 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 18580 |
| 243 | 20241213 | 153400 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20241213 | 153300 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20241213 | 153200 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20241213 | 153100 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20241213 | 153000 | 1485184259 | 2210 | 2210 | 2210 | 2210 | 18580 |
| 248 | 20241213 | 152900 | 1444122459 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20241213 | 152800 | 1444122459 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20241213 | 152700 | 1444122459 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20241213 | 152600 | 1444122459 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20241213 | 152500 | 1444122459 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20241213 | 152400 | 1444122459 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20241213 | 152300 | 1444122459 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20241213 | 152200 | 1444122459 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20241213 | 152100 | 1444122459 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20241213 | 152000 | 1444122459 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20241213 | 151900 | 1444122459 | 2210 | 2225 | 2225 | 2205 | 3175 |
| 259 | 20241213 | 151800 | 1437084369 | 2225 | 2195 | 2225 | 2190 | 9383 |
| 260 | 20241213 | 151700 | 1416448174 | 2195 | 2205 | 2220 | 2195 | 2099 |
| 261 | 20241213 | 151600 | 1411828144 | 2205 | 2190 | 2205 | 2190 | 15645 |
| 262 | 20241213 | 151500 | 1377427019 | 2190 | 2190 | 2195 | 2190 | 1704 |
| 263 | 20241213 | 151400 | 1373691804 | 2195 | 2195 | 2195 | 2190 | 2005 |
| 264 | 20241213 | 151300 | 1369293479 | 2190 | 2185 | 2195 | 2185 | 3756 |
| 265 | 20241213 | 151200 | 1361061669 | 2185 | 2185 | 2185 | 2185 | 1115 |
| 266 | 20241213 | 151100 | 1358625394 | 2185 | 2180 | 2185 | 2180 | 1012 |
| 267 | 20241213 | 151000 | 1356415674 | 2180 | 2180 | 2180 | 2180 | 12 |
| 268 | 20241213 | 150900 | 1356389514 | 2165 | 2160 | 2165 | 2160 | 2567 |
| 269 | 20241213 | 150800 | 1350839099 | 2160 | 2165 | 2165 | 2160 | 936 |
| 270 | 20241213 | 150700 | 1348817299 | 2165 | 2175 | 2175 | 2165 | 1349 |
| 271 | 20241213 | 150600 | 1345896654 | 2165 | 2180 | 2180 | 2165 | 811 |
| 272 | 20241213 | 150500 | 1344128689 | 2185 | 2160 | 2185 | 2160 | 2393 |
| 273 | 20241213 | 150400 | 1338919994 | 2160 | 2160 | 2160 | 2160 | 179 |
| 274 | 20241213 | 150300 | 1338533354 | 2160 | 2160 | 2160 | 2160 | 7 |
| 275 | 20241213 | 150200 | 1338518234 | 2160 | 2160 | 2160 | 2160 | 650 |
| 276 | 20241213 | 150100 | 1337114234 | 2160 | 2160 | 2160 | 2160 | 119 |
| 277 | 20241213 | 150000 | 1336857194 | 2165 | 2165 | 2165 | 2165 | 199 |
| 278 | 20241213 | 145900 | 1336426359 | 2170 | 2170 | 2170 | 2165 | 1127 |
| 279 | 20241213 | 145800 | 1333982024 | 2170 | 2170 | 2170 | 2170 | 2384 |
| 280 | 20241213 | 145700 | 1328808744 | 2170 | 2165 | 2170 | 2160 | 1119 |
| 281 | 20241213 | 145600 | 1326388369 | 2160 | 2160 | 2160 | 2160 | 397 |
| 282 | 20241213 | 145500 | 1325530849 | 2160 | 2155 | 2160 | 2155 | 570 |
| 283 | 20241213 | 145400 | 1324301684 | 2155 | 2155 | 2155 | 2155 | 0 |
| 284 | 20241213 | 145300 | 1324301684 | 2155 | 2150 | 2155 | 2145 | 420 |
| 285 | 20241213 | 145200 | 1323399374 | 2150 | 2150 | 2155 | 2150 | 109 |
| 286 | 20241213 | 145100 | 1323164794 | 2155 | 2155 | 2155 | 2155 | 8 |
| 287 | 20241213 | 145000 | 1323147554 | 2155 | 2155 | 2155 | 2150 | 14 |
| 288 | 20241213 | 144900 | 1323117409 | 2145 | 2155 | 2155 | 2145 | 36 |
| 289 | 20241213 | 144800 | 1323040149 | 2155 | 2145 | 2155 | 2145 | 555 |
| 290 | 20241213 | 144700 | 1321849464 | 2145 | 2130 | 2145 | 2125 | 5852 |
| 291 | 20241213 | 144600 | 1309377024 | 2140 | 2140 | 2140 | 2135 | 110 |
| 292 | 20241213 | 144500 | 1309141899 | 2140 | 2135 | 2140 | 2130 | 183 |
| 293 | 20241213 | 144400 | 1308751884 | 2140 | 2135 | 2140 | 2120 | 5088 |
| 294 | 20241213 | 144300 | 1297934199 | 2135 | 2140 | 2140 | 2135 | 462 |
| 295 | 20241213 | 144200 | 1296947784 | 2140 | 2140 | 2140 | 2140 | 1451 |
| 296 | 20241213 | 144100 | 1293842644 | 2145 | 2145 | 2145 | 2145 | 27 |
| 297 | 20241213 | 144000 | 1293784729 | 2145 | 2145 | 2145 | 2145 | 88 |
| 298 | 20241213 | 143900 | 1293595969 | 2145 | 2145 | 2145 | 2140 | 1870 |
| 299 | 20241213 | 143800 | 1289586194 | 2145 | 2140 | 2155 | 2140 | 2278 |
| 300 | 20241213 | 143700 | 1284683194 | 2140 | 2145 | 2145 | 2140 | 407 |
| 301 | 20241213 | 143600 | 1283811629 | 2145 | 2145 | 2145 | 2145 | 1 |
| 302 | 20241213 | 143500 | 1283809484 | 2150 | 2145 | 2150 | 2145 | 11 |
| 303 | 20241213 | 143400 | 1283785884 | 2150 | 2150 | 2150 | 2145 | 1053 |
| 304 | 20241213 | 143300 | 1281524154 | 2150 | 2145 | 2150 | 2145 | 17 |
| 305 | 20241213 | 143200 | 1281487664 | 2150 | 2150 | 2150 | 2150 | 165 |
| 306 | 20241213 | 143100 | 1281132914 | 2140 | 2140 | 2140 | 2140 | 95 |
| 307 | 20241213 | 143000 | 1280929614 | 2140 | 2140 | 2140 | 2140 | 10 |
| 308 | 20241213 | 142900 | 1280908214 | 2135 | 2135 | 2135 | 2135 | 7 |
| 309 | 20241213 | 142800 | 1280893269 | 2145 | 2145 | 2145 | 2145 | 1 |
| 310 | 20241213 | 142700 | 1280891124 | 2130 | 2130 | 2150 | 2130 | 505 |
| 311 | 20241213 | 142600 | 1279809944 | 2120 | 2130 | 2130 | 2120 | 1056 |
| 312 | 20241213 | 142500 | 1277560704 | 2130 | 2130 | 2130 | 2130 | 11 |
| 313 | 20241213 | 142400 | 1277537274 | 2110 | 2125 | 2125 | 2110 | 9611 |
| 314 | 20241213 | 142300 | 1257175994 | 2135 | 2155 | 2155 | 2130 | 7296 |
| 315 | 20241213 | 142200 | 1241604824 | 2155 | 2160 | 2160 | 2155 | 619 |
| 316 | 20241213 | 142100 | 1240269629 | 2160 | 2150 | 2160 | 2150 | 269 |
| 317 | 20241213 | 142000 | 1239688984 | 2150 | 2150 | 2150 | 2150 | 352 |
| 318 | 20241213 | 141900 | 1238932184 | 2150 | 2150 | 2150 | 2150 | 524 |
| 319 | 20241213 | 141800 | 1237805584 | 2150 | 2135 | 2150 | 2135 | 805 |
| 320 | 20241213 | 141700 | 1236086894 | 2135 | 2140 | 2140 | 2135 | 877 |
| 321 | 20241213 | 141600 | 1234212669 | 2135 | 2135 | 2135 | 2135 | 0 |
| 322 | 20241213 | 141500 | 1234212669 | 2135 | 2135 | 2135 | 2135 | 139 |
| 323 | 20241213 | 141400 | 1233915904 | 2150 | 2150 | 2150 | 2135 | 4319 |
| 324 | 20241213 | 141300 | 1224669669 | 2150 | 2160 | 2160 | 2150 | 20580 |
| 325 | 20241213 | 141200 | 1180323169 | 2155 | 2160 | 2160 | 2155 | 906 |
| 326 | 20241213 | 141100 | 1178366709 | 2160 | 2165 | 2165 | 2160 | 3620 |
| 327 | 20241213 | 141000 | 1170539054 | 2165 | 2190 | 2190 | 2165 | 11709 |
| 328 | 20241213 | 140900 | 1145077404 | 2190 | 2190 | 2195 | 2190 | 1810 |
| 329 | 20241213 | 140800 | 1141111269 | 2190 | 2200 | 2200 | 2180 | 2790 |
| 330 | 20241213 | 140700 | 1135010964 | 2195 | 2200 | 2200 | 2190 | 4439 |
| 331 | 20241213 | 140600 | 1125268259 | 2200 | 2185 | 2200 | 2185 | 8046 |
| 332 | 20241213 | 140500 | 1107615779 | 2190 | 2180 | 2190 | 2180 | 4054 |
| 333 | 20241213 | 140400 | 1098753179 | 2180 | 2185 | 2185 | 2180 | 369 |
| 334 | 20241213 | 140300 | 1097948744 | 2185 | 2170 | 2185 | 2165 | 2485 |
| 335 | 20241213 | 140200 | 1092543444 | 2170 | 2170 | 2175 | 2170 | 504 |
| 336 | 20241213 | 140100 | 1091449749 | 2180 | 2180 | 2200 | 2165 | 66651 |
| 337 | 20241213 | 140000 | 945657964 | 2185 | 2170 | 2185 | 2170 | 5995 |
| 338 | 20241213 | 135900 | 932584114 | 2175 | 2150 | 2175 | 2150 | 7066 |
| 339 | 20241213 | 135800 | 917252009 | 2150 | 2155 | 2165 | 2145 | 7260 |
| 340 | 20241213 | 135700 | 901601639 | 2155 | 2130 | 2155 | 2130 | 5844 |
| 341 | 20241213 | 135600 | 889096459 | 2130 | 2130 | 2135 | 2130 | 2533 |
| 342 | 20241213 | 135500 | 883694179 | 2120 | 2115 | 2120 | 2115 | 435 |
| 343 | 20241213 | 135400 | 882773479 | 2115 | 2115 | 2115 | 2115 | 0 |
| 344 | 20241213 | 135300 | 882773479 | 2115 | 2115 | 2115 | 2115 | 0 |
| 345 | 20241213 | 135200 | 882773479 | 2115 | 2115 | 2115 | 2115 | 122 |
| 346 | 20241213 | 135100 | 882515449 | 2115 | 2115 | 2115 | 2115 | 4000 |
| 347 | 20241213 | 135000 | 874055449 | 2120 | 2120 | 2120 | 2115 | 689 |
| 348 | 20241213 | 134900 | 872596144 | 2115 | 2145 | 2145 | 2115 | 1253 |
| 349 | 20241213 | 134800 | 869926809 | 2145 | 2145 | 2145 | 2145 | 1603 |
| 350 | 20241213 | 134700 | 866488374 | 2145 | 2145 | 2145 | 2145 | 0 |
| 351 | 20241213 | 134600 | 866488374 | 2145 | 2145 | 2145 | 2145 | 2196 |
| 352 | 20241213 | 134500 | 861777954 | 2140 | 2130 | 2140 | 2130 | 3270 |
| 353 | 20241213 | 134400 | 854794074 | 2130 | 2125 | 2130 | 2125 | 6115 |
| 354 | 20241213 | 134300 | 841792199 | 2125 | 2120 | 2125 | 2120 | 614 |
| 355 | 20241213 | 134200 | 840488364 | 2115 | 2115 | 2115 | 2115 | 3437 |
| 356 | 20241213 | 134100 | 833219109 | 2115 | 2115 | 2115 | 2115 | 50 |
| 357 | 20241213 | 134000 | 833113359 | 2115 | 2115 | 2115 | 2115 | 501 |
| 358 | 20241213 | 133900 | 832053744 | 2105 | 2115 | 2115 | 2105 | 577 |
| 359 | 20241213 | 133800 | 830839149 | 2110 | 2110 | 2110 | 2110 | 1023 |
| 360 | 20241213 | 133700 | 828680619 | 2110 | 2110 | 2115 | 2110 | 5053 |
| 361 | 20241213 | 133600 | 818018559 | 2110 | 2115 | 2120 | 2100 | 4905 |
| 362 | 20241213 | 133500 | 807661124 | 2125 | 2100 | 2125 | 2100 | 8883 |
| 363 | 20241213 | 133400 | 788949559 | 2100 | 2080 | 2100 | 2080 | 3887 |
| 364 | 20241213 | 133300 | 780820229 | 2075 | 2075 | 2075 | 2075 | 500 |
| 365 | 20241213 | 133200 | 779782729 | 2060 | 2060 | 2060 | 2060 | 0 |
| 366 | 20241213 | 133100 | 779782729 | 2060 | 2070 | 2070 | 2060 | 1266 |
| 367 | 20241213 | 133000 | 777164039 | 2070 | 2070 | 2070 | 2070 | 0 |
| 368 | 20241213 | 132900 | 777164039 | 2070 | 2065 | 2070 | 2065 | 119 |
| 369 | 20241213 | 132800 | 776918299 | 2065 | 2065 | 2065 | 2065 | 9 |
| 370 | 20241213 | 132700 | 776899714 | 2055 | 2055 | 2055 | 2050 | 719 |
| 371 | 20241213 | 132600 | 775422664 | 2050 | 2050 | 2050 | 2050 | 0 |
| 372 | 20241213 | 132500 | 775422664 | 2050 | 2050 | 2050 | 2050 | 135 |
| 373 | 20241213 | 132400 | 775145914 | 2050 | 2055 | 2055 | 2050 | 138 |
| 374 | 20241213 | 132300 | 774862689 | 2055 | 2055 | 2055 | 2055 | 189 |
| 375 | 20241213 | 132200 | 774474294 | 2055 | 2065 | 2065 | 2055 | 20 |
| 376 | 20241213 | 132100 | 774433004 | 2055 | 2055 | 2055 | 2055 | 300 |
| 377 | 20241213 | 132000 | 773816504 | 2060 | 2060 | 2060 | 2060 | 4 |
| 378 | 20241213 | 131900 | 773808264 | 2060 | 2050 | 2065 | 2050 | 1218 |
| 379 | 20241213 | 131800 | 771303044 | 2065 | 2060 | 2065 | 2060 | 166 |
| 380 | 20241213 | 131700 | 770961079 | 2055 | 2065 | 2065 | 2050 | 497 |
| 381 | 20241213 | 131600 | 769939724 | 2055 | 2055 | 2055 | 2055 | 500 |
| 382 | 20241213 | 131500 | 768912224 | 2055 | 2055 | 2065 | 2055 | 1133 |
| 383 | 20241213 | 131400 | 766583859 | 2060 | 2060 | 2065 | 2060 | 307 |
| 384 | 20241213 | 131300 | 765951404 | 2070 | 2065 | 2070 | 2065 | 581 |
| 385 | 20241213 | 131200 | 764751389 | 2065 | 2055 | 2065 | 2055 | 552 |
| 386 | 20241213 | 131100 | 763616499 | 2065 | 2065 | 2065 | 2065 | 56 |
| 387 | 20241213 | 131000 | 763500859 | 2060 | 2060 | 2060 | 2060 | 200 |
| 388 | 20241213 | 130900 | 763088859 | 2060 | 2060 | 2060 | 2060 | 0 |
| 389 | 20241213 | 130800 | 763088859 | 2060 | 2065 | 2065 | 2060 | 508 |
| 390 | 20241213 | 130700 | 762042339 | 2065 | 2055 | 2065 | 2055 | 2977 |
| 391 | 20241213 | 130600 | 755905434 | 2055 | 2045 | 2055 | 2045 | 941 |
| 392 | 20241213 | 130500 | 753973679 | 2045 | 2045 | 2045 | 2045 | 300 |
| 393 | 20241213 | 130400 | 753360179 | 2055 | 2045 | 2055 | 2045 | 1697 |
| 394 | 20241213 | 130300 | 749878329 | 2050 | 2050 | 2050 | 2050 | 0 |
| 395 | 20241213 | 130200 | 749878329 | 2050 | 2050 | 2050 | 2050 | 500 |
| 396 | 20241213 | 130100 | 748853329 | 2050 | 2050 | 2050 | 2050 | 439 |
| 397 | 20241213 | 130000 | 747953379 | 2055 | 2055 | 2055 | 2055 | 0 |
| 398 | 20241213 | 125900 | 747953379 | 2055 | 2055 | 2055 | 2055 | 178 |
| 399 | 20241213 | 125800 | 747587589 | 2055 | 2045 | 2055 | 2045 | 1759 |
| 400 | 20241213 | 125700 | 743984824 | 2045 | 2045 | 2045 | 2045 | 0 |
| 401 | 20241213 | 125600 | 743984824 | 2045 | 2045 | 2045 | 2045 | 2 |
| 402 | 20241213 | 125500 | 743980734 | 2040 | 2045 | 2045 | 2040 | 6 |
| 403 | 20241213 | 125400 | 743968469 | 2045 | 2035 | 2045 | 2030 | 2137 |
| 404 | 20241213 | 125300 | 739622709 | 2040 | 2040 | 2040 | 2040 | 1 |
| 405 | 20241213 | 125200 | 739620669 | 2035 | 2035 | 2035 | 2035 | 100 |
| 406 | 20241213 | 125100 | 739417169 | 2040 | 2040 | 2040 | 2040 | 0 |
| 407 | 20241213 | 125000 | 739417169 | 2040 | 2040 | 2040 | 2040 | 318 |
| 408 | 20241213 | 124900 | 738768449 | 2045 | 2040 | 2045 | 2040 | 36 |
| 409 | 20241213 | 124800 | 738695004 | 2040 | 2040 | 2040 | 2040 | 0 |
| 410 | 20241213 | 124700 | 738695004 | 2040 | 2040 | 2040 | 2040 | 830 |
| 411 | 20241213 | 124600 | 737001804 | 2040 | 2040 | 2040 | 2040 | 610 |
| 412 | 20241213 | 124500 | 735757404 | 2045 | 2045 | 2045 | 2045 | 0 |
| 413 | 20241213 | 124400 | 735757404 | 2045 | 2035 | 2045 | 2035 | 82 |
| 414 | 20241213 | 124300 | 735590494 | 2035 | 2045 | 2045 | 2035 | 925 |
| 415 | 20241213 | 124200 | 733708089 | 2045 | 2045 | 2045 | 2040 | 521 |
| 416 | 20241213 | 124100 | 732645144 | 2045 | 2045 | 2045 | 2045 | 300 |
| 417 | 20241213 | 124000 | 732031644 | 2045 | 2045 | 2045 | 2045 | 1500 |
| 418 | 20241213 | 123900 | 728964144 | 2045 | 2045 | 2045 | 2045 | 991 |
| 419 | 20241213 | 123800 | 726937549 | 2045 | 2045 | 2045 | 2045 | 1086 |
| 420 | 20241213 | 123700 | 724716679 | 2050 | 2050 | 2050 | 2050 | 0 |
| 421 | 20241213 | 123600 | 724716679 | 2050 | 2050 | 2050 | 2050 | 0 |
| 422 | 20241213 | 123500 | 724716679 | 2050 | 2050 | 2050 | 2050 | 0 |
| 423 | 20241213 | 123400 | 724716679 | 2050 | 2040 | 2050 | 2040 | 548 |
| 424 | 20241213 | 123300 | 723598319 | 2045 | 2045 | 2045 | 2045 | 0 |
| 425 | 20241213 | 123200 | 723598319 | 2045 | 2050 | 2050 | 2045 | 504 |
| 426 | 20241213 | 123100 | 722567634 | 2050 | 2045 | 2050 | 2045 | 736 |
| 427 | 20241213 | 123000 | 721062509 | 2045 | 2045 | 2045 | 2045 | 335 |
| 428 | 20241213 | 122900 | 720377434 | 2045 | 2045 | 2045 | 2045 | 0 |
| 429 | 20241213 | 122800 | 720377434 | 2045 | 2045 | 2045 | 2045 | 1 |
| 430 | 20241213 | 122700 | 720375389 | 2045 | 2045 | 2045 | 2045 | 0 |
| 431 | 20241213 | 122600 | 720375389 | 2045 | 2045 | 2045 | 2045 | 500 |
| 432 | 20241213 | 122500 | 719352889 | 2045 | 2035 | 2045 | 2030 | 401 |
| 433 | 20241213 | 122400 | 718537374 | 2035 | 2040 | 2040 | 2030 | 1914 |
| 434 | 20241213 | 122300 | 714645229 | 2050 | 2060 | 2060 | 2050 | 2388 |
| 435 | 20241213 | 122200 | 709738669 | 2065 | 2065 | 2065 | 2065 | 169 |
| 436 | 20241213 | 122100 | 709389684 | 2065 | 2065 | 2065 | 2065 | 0 |
| 437 | 20241213 | 122000 | 709389684 | 2065 | 2065 | 2065 | 2065 | 755 |
| 438 | 20241213 | 121900 | 707830609 | 2065 | 2065 | 2065 | 2065 | 245 |
| 439 | 20241213 | 121800 | 707324684 | 2065 | 2065 | 2065 | 2065 | 600 |
| 440 | 20241213 | 121700 | 706085684 | 2065 | 2065 | 2065 | 2065 | 250 |
| 441 | 20241213 | 121600 | 705569434 | 2065 | 2065 | 2065 | 2065 | 0 |
| 442 | 20241213 | 121500 | 705569434 | 2065 | 2065 | 2065 | 2065 | 1502 |
| 443 | 20241213 | 121400 | 702467804 | 2065 | 2065 | 2065 | 2065 | 1100 |
| 444 | 20241213 | 121300 | 700196304 | 2065 | 2065 | 2065 | 2065 | 0 |
| 445 | 20241213 | 121200 | 700196304 | 2065 | 2065 | 2065 | 2065 | 11 |
| 446 | 20241213 | 121100 | 700173589 | 2070 | 2070 | 2070 | 2070 | 0 |
| 447 | 20241213 | 121000 | 700173589 | 2070 | 2060 | 2075 | 2060 | 356 |
| 448 | 20241213 | 120900 | 699435909 | 2050 | 2060 | 2060 | 2050 | 565 |
| 449 | 20241213 | 120800 | 698273659 | 2060 | 2060 | 2060 | 2060 | 461 |
| 450 | 20241213 | 120700 | 697323999 | 2075 | 2065 | 2075 | 2065 | 348 |
| 451 | 20241213 | 120600 | 696602399 | 2080 | 2070 | 2080 | 2070 | 1450 |
| 452 | 20241213 | 120500 | 693587479 | 2070 | 2085 | 2085 | 2070 | 775 |
| 453 | 20241213 | 120400 | 691974659 | 2085 | 2070 | 2085 | 2070 | 2670 |
| 454 | 20241213 | 120300 | 686422619 | 2070 | 2065 | 2070 | 2060 | 3484 |
| 455 | 20241213 | 120200 | 679223624 | 2055 | 2050 | 2065 | 2050 | 5342 |
| 456 | 20241213 | 120100 | 668224639 | 2045 | 2040 | 2045 | 2040 | 2160 |
| 457 | 20241213 | 120000 | 663807459 | 2040 | 2040 | 2040 | 2040 | 859 |
| 458 | 20241213 | 115900 | 662055099 | 2040 | 2035 | 2040 | 2035 | 923 |
| 459 | 20241213 | 115800 | 660173014 | 2035 | 2035 | 2035 | 2035 | 240 |
| 460 | 20241213 | 115700 | 659684614 | 2035 | 2035 | 2035 | 2035 | 2 |
| 461 | 20241213 | 115600 | 659680544 | 2035 | 2035 | 2035 | 2035 | 591 |
| 462 | 20241213 | 115500 | 658477859 | 2035 | 2035 | 2035 | 2035 | 100 |
| 463 | 20241213 | 115400 | 658274359 | 2030 | 2030 | 2030 | 2030 | 11 |
| 464 | 20241213 | 115300 | 658252029 | 2025 | 2025 | 2025 | 2025 | 0 |
| 465 | 20241213 | 115200 | 658252029 | 2025 | 2025 | 2025 | 2025 | 0 |
| 466 | 20241213 | 115100 | 658252029 | 2025 | 2035 | 2035 | 2025 | 1500 |
| 467 | 20241213 | 115000 | 655204729 | 2035 | 2030 | 2035 | 2030 | 349 |
| 468 | 20241213 | 114900 | 654494754 | 2030 | 2030 | 2030 | 2030 | 1720 |
| 469 | 20241213 | 114800 | 651003154 | 2025 | 2025 | 2025 | 2025 | 81 |
| 470 | 20241213 | 114700 | 650839129 | 2025 | 2025 | 2025 | 2025 | 1969 |
| 471 | 20241213 | 114600 | 646851904 | 2020 | 2020 | 2020 | 2020 | 299 |
| 472 | 20241213 | 114500 | 646247924 | 2020 | 2020 | 2020 | 2020 | 0 |
| 473 | 20241213 | 114400 | 646247924 | 2020 | 2020 | 2020 | 2020 | 165 |
| 474 | 20241213 | 114300 | 645914624 | 2020 | 2020 | 2020 | 2020 | 100 |
| 475 | 20241213 | 114200 | 645712624 | 2020 | 2015 | 2020 | 2015 | 1885 |
| 476 | 20241213 | 114100 | 641914169 | 2015 | 2015 | 2015 | 2015 | 0 |
| 477 | 20241213 | 114000 | 641914169 | 2015 | 2015 | 2015 | 2015 | 550 |
| 478 | 20241213 | 113900 | 640805919 | 2010 | 2010 | 2010 | 2010 | 244 |
| 479 | 20241213 | 113800 | 640315479 | 2010 | 2015 | 2015 | 2010 | 301 |
| 480 | 20241213 | 113700 | 639708969 | 2015 | 2015 | 2015 | 2015 | 100 |
| 481 | 20241213 | 113600 | 639507469 | 2015 | 2015 | 2015 | 2015 | 60 |
| 482 | 20241213 | 113500 | 639386569 | 2010 | 2010 | 2010 | 2010 | 897 |
| 483 | 20241213 | 113400 | 637583599 | 2010 | 2010 | 2010 | 2010 | 0 |
| 484 | 20241213 | 113300 | 637583599 | 2010 | 2010 | 2010 | 2010 | 0 |
| 485 | 20241213 | 113200 | 637583599 | 2010 | 2010 | 2010 | 2010 | 0 |
| 486 | 20241213 | 113100 | 637583599 | 2010 | 2010 | 2010 | 2010 | 49 |
| 487 | 20241213 | 113000 | 637485109 | 2000 | 2005 | 2010 | 2000 | 2400 |
| 488 | 20241213 | 112900 | 632679929 | 2005 | 2005 | 2005 | 2005 | 0 |
| 489 | 20241213 | 112800 | 632679929 | 2005 | 2015 | 2015 | 2005 | 2210 |
| 490 | 20241213 | 112700 | 628226849 | 2020 | 2020 | 2020 | 2020 | 286 |
| 491 | 20241213 | 112600 | 627649129 | 2025 | 2025 | 2025 | 2025 | 100 |
| 492 | 20241213 | 112500 | 627446629 | 2015 | 2015 | 2015 | 2015 | 300 |
| 493 | 20241213 | 112400 | 626842129 | 2015 | 2015 | 2015 | 2015 | 0 |
| 494 | 20241213 | 112300 | 626842129 | 2015 | 2015 | 2015 | 2015 | 0 |
| 495 | 20241213 | 112200 | 626842129 | 2015 | 2035 | 2035 | 2015 | 601 |
| 496 | 20241213 | 112100 | 625630124 | 2020 | 2020 | 2020 | 2020 | 0 |
| 497 | 20241213 | 112000 | 625630124 | 2020 | 2020 | 2020 | 2020 | 0 |
| 498 | 20241213 | 111900 | 625630124 | 2020 | 2025 | 2025 | 2020 | 258 |
| 499 | 20241213 | 111800 | 625108389 | 2030 | 2030 | 2030 | 2030 | 200 |
| 500 | 20241213 | 111700 | 624702389 | 2030 | 2030 | 2030 | 2030 | 110 |
| 501 | 20241213 | 111600 | 624479089 | 2035 | 2035 | 2035 | 2035 | 0 |
| 502 | 20241213 | 111500 | 624479089 | 2035 | 2040 | 2040 | 2030 | 16 |
| 503 | 20241213 | 111400 | 624446594 | 2040 | 2035 | 2040 | 2025 | 697 |
| 504 | 20241213 | 111300 | 623034824 | 2035 | 2030 | 2035 | 2030 | 161 |
| 505 | 20241213 | 111200 | 622707969 | 2025 | 2035 | 2040 | 2025 | 201 |
| 506 | 20241213 | 111100 | 622300254 | 2030 | 2035 | 2035 | 2030 | 370 |
| 507 | 20241213 | 111000 | 621548954 | 2040 | 2040 | 2045 | 2035 | 2026 |
| 508 | 20241213 | 110900 | 617420869 | 2045 | 2045 | 2045 | 2045 | 14 |
| 509 | 20241213 | 110800 | 617392239 | 2045 | 2045 | 2045 | 2045 | 390 |
| 510 | 20241213 | 110700 | 616594689 | 2045 | 2045 | 2045 | 2045 | 270 |
| 511 | 20241213 | 110600 | 616042539 | 2040 | 2040 | 2040 | 2040 | 658 |
| 512 | 20241213 | 110500 | 614700219 | 2040 | 2040 | 2040 | 2040 | 36 |
| 513 | 20241213 | 110400 | 614626779 | 2040 | 2030 | 2040 | 2030 | 1020 |
| 514 | 20241213 | 110300 | 612549744 | 2035 | 2040 | 2040 | 2035 | 926 |
| 515 | 20241213 | 110200 | 610662809 | 2035 | 2025 | 2040 | 2025 | 14 |
| 516 | 20241213 | 110100 | 610634354 | 2040 | 2040 | 2045 | 2040 | 3222 |
| 517 | 20241213 | 110000 | 604060614 | 2040 | 2030 | 2040 | 2030 | 6007 |
| 518 | 20241213 | 105900 | 591808834 | 2030 | 2035 | 2040 | 2030 | 1226 |
| 519 | 20241213 | 105800 | 589313304 | 2035 | 2035 | 2040 | 2035 | 635 |
| 520 | 20241213 | 105700 | 588019424 | 2030 | 2025 | 2030 | 2020 | 1709 |
| 521 | 20241213 | 105600 | 584556689 | 2020 | 2015 | 2020 | 2015 | 1634 |
| 522 | 20241213 | 105500 | 581256584 | 2015 | 2015 | 2015 | 2015 | 1289 |
| 523 | 20241213 | 105400 | 578659249 | 2015 | 1993 | 2015 | 1993 | 3998 |
| 524 | 20241213 | 105300 | 570637764 | 1991 | 1991 | 1991 | 1991 | 0 |
| 525 | 20241213 | 105200 | 570637764 | 1991 | 1995 | 1995 | 1991 | 113 |
| 526 | 20241213 | 105100 | 570412381 | 1991 | 1991 | 1991 | 1991 | 0 |
| 527 | 20241213 | 105000 | 570412381 | 1991 | 1991 | 1991 | 1991 | 0 |
| 528 | 20241213 | 104900 | 570412381 | 1991 | 1991 | 1991 | 1991 | 20 |
| 529 | 20241213 | 104800 | 570372561 | 1997 | 1997 | 1997 | 1990 | 1228 |
| 530 | 20241213 | 104700 | 567921645 | 1997 | 1991 | 2000 | 1991 | 3807 |
| 531 | 20241213 | 104600 | 560332114 | 1983 | 1983 | 1983 | 1983 | 0 |
| 532 | 20241213 | 104500 | 560332114 | 1983 | 1983 | 1983 | 1983 | 1 |
| 533 | 20241213 | 104400 | 560330131 | 1979 | 1979 | 1979 | 1979 | 0 |
| 534 | 20241213 | 104300 | 560330131 | 1979 | 1979 | 1979 | 1979 | 0 |
| 535 | 20241213 | 104200 | 560330131 | 1979 | 1984 | 1984 | 1979 | 430 |
| 536 | 20241213 | 104100 | 559479014 | 1984 | 1984 | 1984 | 1984 | 0 |
| 537 | 20241213 | 104000 | 559479014 | 1984 | 1983 | 1984 | 1983 | 816 |
| 538 | 20241213 | 103900 | 557860086 | 1979 | 1979 | 1979 | 1979 | 29 |
| 539 | 20241213 | 103800 | 557802695 | 1985 | 1985 | 1985 | 1985 | 1 |
| 540 | 20241213 | 103700 | 557800710 | 1977 | 1977 | 1977 | 1977 | 0 |
| 541 | 20241213 | 103600 | 557800710 | 1977 | 1977 | 1977 | 1977 | 17 |
| 542 | 20241213 | 103500 | 557767101 | 1977 | 1979 | 1979 | 1977 | 2580 |
| 543 | 20241213 | 103400 | 552664924 | 1979 | 1987 | 1987 | 1979 | 3216 |
| 544 | 20241213 | 103300 | 546289936 | 1987 | 1994 | 1994 | 1987 | 1193 |
| 545 | 20241213 | 103200 | 543917498 | 1989 | 1989 | 1989 | 1989 | 550 |
| 546 | 20241213 | 103100 | 542823548 | 1994 | 1994 | 1994 | 1994 | 106 |
| 547 | 20241213 | 103000 | 542612184 | 1989 | 1997 | 1997 | 1989 | 15 |
| 548 | 20241213 | 102900 | 542582341 | 1989 | 1990 | 1990 | 1989 | 201 |
| 549 | 20241213 | 102800 | 542182502 | 1997 | 1997 | 1997 | 1997 | 99 |
| 550 | 20241213 | 102700 | 541984799 | 2000 | 2000 | 2000 | 2000 | 0 |
| 551 | 20241213 | 102600 | 541984799 | 2000 | 2000 | 2000 | 2000 | 0 |
| 552 | 20241213 | 102500 | 541984799 | 2000 | 2000 | 2000 | 2000 | 0 |
| 553 | 20241213 | 102400 | 541984799 | 2000 | 2000 | 2000 | 2000 | 30 |
| 554 | 20241213 | 102300 | 541924799 | 2000 | 2000 | 2000 | 2000 | 1647 |
| 555 | 20241213 | 102200 | 538630799 | 2000 | 1998 | 2000 | 1998 | 2343 |
| 556 | 20241213 | 102100 | 533946069 | 1998 | 1997 | 1998 | 1997 | 1484 |
| 557 | 20241213 | 102000 | 530982510 | 1988 | 1989 | 1989 | 1988 | 1500 |
| 558 | 20241213 | 101900 | 527999610 | 1988 | 1988 | 1988 | 1988 | 853 |
| 559 | 20241213 | 101800 | 526303846 | 1987 | 1987 | 1987 | 1987 | 1000 |
| 560 | 20241213 | 101700 | 524316846 | 1986 | 1999 | 1999 | 1986 | 282 |
| 561 | 20241213 | 101600 | 523754587 | 2000 | 2000 | 2000 | 2000 | 0 |
| 562 | 20241213 | 101500 | 523754587 | 2000 | 2005 | 2005 | 2000 | 330 |
| 563 | 20241213 | 101400 | 523093587 | 2005 | 1979 | 2005 | 1979 | 3880 |
| 564 | 20241213 | 101300 | 515388669 | 1979 | 1969 | 1979 | 1969 | 772 |
| 565 | 20241213 | 101200 | 513867530 | 1968 | 1967 | 1968 | 1966 | 2116 |
| 566 | 20241213 | 101100 | 509706166 | 1967 | 1966 | 1967 | 1966 | 22 |
| 567 | 20241213 | 101000 | 509662908 | 1966 | 1962 | 1966 | 1962 | 319 |
| 568 | 20241213 | 100900 | 509037018 | 1962 | 1961 | 1962 | 1960 | 46 |
| 569 | 20241213 | 100800 | 508946806 | 1967 | 1961 | 1967 | 1961 | 47 |
| 570 | 20241213 | 100700 | 508854612 | 1961 | 1960 | 1961 | 1960 | 3775 |
| 571 | 20241213 | 100600 | 501451946 | 1959 | 1954 | 1961 | 1954 | 585 |
| 572 | 20241213 | 100500 | 500306249 | 1954 | 1962 | 1962 | 1954 | 2709 |
| 573 | 20241213 | 100400 | 494995937 | 1963 | 1964 | 1968 | 1963 | 764 |
| 574 | 20241213 | 100300 | 493495901 | 1964 | 1965 | 1968 | 1964 | 953 |
| 575 | 20241213 | 100200 | 491624155 | 1965 | 1976 | 1976 | 1965 | 6254 |
| 576 | 20241213 | 100100 | 479308028 | 1973 | 1976 | 1976 | 1973 | 4004 |
| 577 | 20241213 | 100000 | 471404086 | 1976 | 1981 | 1981 | 1976 | 6 |
| 578 | 20241213 | 095900 | 471392205 | 1981 | 1981 | 1981 | 1981 | 1 |
| 579 | 20241213 | 095800 | 471390224 | 1977 | 1977 | 1981 | 1977 | 1616 |
| 580 | 20241213 | 095700 | 468195208 | 1981 | 1981 | 1981 | 1981 | 1 |
| 581 | 20241213 | 095600 | 468193227 | 1977 | 1977 | 1977 | 1977 | 0 |
| 582 | 20241213 | 095500 | 468193227 | 1977 | 1977 | 1977 | 1975 | 462 |
| 583 | 20241213 | 095400 | 467280053 | 1977 | 1977 | 1977 | 1975 | 1544 |
| 584 | 20241213 | 095300 | 464229384 | 1976 | 1978 | 1978 | 1976 | 1584 |
| 585 | 20241213 | 095200 | 461098290 | 1978 | 1980 | 1980 | 1978 | 957 |
| 586 | 20241213 | 095100 | 459203840 | 1981 | 1984 | 1984 | 1981 | 401 |
| 587 | 20241213 | 095000 | 458408856 | 1987 | 1987 | 1987 | 1987 | 5 |
| 588 | 20241213 | 094900 | 458398921 | 1987 | 1987 | 1987 | 1987 | 0 |
| 589 | 20241213 | 094800 | 458398921 | 1987 | 1987 | 1987 | 1987 | 1 |
| 590 | 20241213 | 094700 | 458396934 | 1987 | 1984 | 1987 | 1975 | 4268 |
| 591 | 20241213 | 094600 | 449956077 | 1983 | 1984 | 1984 | 1983 | 4435 |
| 592 | 20241213 | 094500 | 441157069 | 1980 | 1980 | 1980 | 1979 | 5300 |
| 593 | 20241213 | 094400 | 430663569 | 1980 | 1981 | 1981 | 1980 | 2444 |
| 594 | 20241213 | 094300 | 425824358 | 1981 | 1991 | 1991 | 1981 | 3574 |
| 595 | 20241213 | 094200 | 418721425 | 1991 | 1994 | 1994 | 1991 | 4001 |
| 596 | 20241213 | 094100 | 410755331 | 1991 | 1992 | 1992 | 1991 | 2781 |
| 597 | 20241213 | 094000 | 405216607 | 1992 | 1997 | 1997 | 1992 | 1980 |
| 598 | 20241213 | 093900 | 401267570 | 1997 | 2005 | 2005 | 1996 | 5785 |
| 599 | 20241213 | 093800 | 389709502 | 2010 | 2015 | 2015 | 2010 | 203 |
| 600 | 20241213 | 093700 | 389301457 | 2015 | 2015 | 2015 | 2015 | 17 |
| 601 | 20241213 | 093600 | 389267202 | 2015 | 2015 | 2015 | 2015 | 138 |
| 602 | 20241213 | 093500 | 388989132 | 2015 | 1997 | 2015 | 1997 | 432 |
| 603 | 20241213 | 093400 | 388126202 | 1996 | 2000 | 2010 | 1996 | 5283 |
| 604 | 20241213 | 093300 | 377568411 | 2000 | 2000 | 2000 | 2000 | 1820 |
| 605 | 20241213 | 093200 | 373928411 | 2000 | 2000 | 2005 | 2000 | 138 |
| 606 | 20241213 | 093100 | 373652311 | 2000 | 2005 | 2010 | 2000 | 2775 |
| 607 | 20241213 | 093000 | 368085251 | 2005 | 2010 | 2010 | 2000 | 3326 |
| 608 | 20241213 | 092900 | 361413631 | 2010 | 2030 | 2030 | 2010 | 6561 |
| 609 | 20241213 | 092800 | 348207241 | 2035 | 2035 | 2035 | 2035 | 102 |
| 610 | 20241213 | 092700 | 347999671 | 2035 | 2035 | 2035 | 2035 | 49 |
| 611 | 20241213 | 092600 | 347899956 | 2025 | 2035 | 2035 | 2025 | 753 |
| 612 | 20241213 | 092500 | 346368111 | 2040 | 2035 | 2040 | 2030 | 142 |
| 613 | 20241213 | 092400 | 346079321 | 2040 | 2045 | 2045 | 2040 | 1638 |
| 614 | 20241213 | 092300 | 342733641 | 2045 | 2030 | 2055 | 2030 | 13567 |
| 615 | 20241213 | 092200 | 314993481 | 2035 | 2005 | 2035 | 2000 | 10841 |
| 616 | 20241213 | 092100 | 293114881 | 2000 | 2000 | 2000 | 2000 | 2000 |
| 617 | 20241213 | 092000 | 289114881 | 2005 | 2010 | 2010 | 2005 | 1110 |
| 618 | 20241213 | 091900 | 286888716 | 2010 | 1999 | 2010 | 1999 | 2944 |
| 619 | 20241213 | 091800 | 280996391 | 1996 | 1998 | 2005 | 1996 | 2549 |
| 620 | 20241213 | 091700 | 275903803 | 1995 | 2020 | 2020 | 1995 | 19610 |
| 621 | 20241213 | 091600 | 236707005 | 2020 | 2015 | 2025 | 2005 | 10181 |
| 622 | 20241213 | 091500 | 216258935 | 2025 | 2020 | 2025 | 2010 | 4529 |
| 623 | 20241213 | 091400 | 207150870 | 2015 | 2035 | 2035 | 2010 | 16479 |
| 624 | 20241213 | 091300 | 173871990 | 2045 | 2040 | 2045 | 2040 | 510 |
| 625 | 20241213 | 091200 | 172831545 | 2045 | 2045 | 2045 | 2045 | 586 |
| 626 | 20241213 | 091100 | 171633175 | 2045 | 2055 | 2060 | 2045 | 2057 |
| 627 | 20241213 | 091000 | 167406100 | 2055 | 2040 | 2060 | 2040 | 4665 |
| 628 | 20241213 | 090900 | 157889415 | 2035 | 2040 | 2045 | 2035 | 7447 |
| 629 | 20241213 | 090800 | 142707390 | 2040 | 2050 | 2050 | 2040 | 521 |
| 630 | 20241213 | 090700 | 141641705 | 2065 | 2045 | 2075 | 2045 | 4658 |
| 631 | 20241213 | 090600 | 132069095 | 2050 | 2060 | 2075 | 2045 | 14743 |
| 632 | 20241213 | 090500 | 101814135 | 2065 | 2085 | 2090 | 2060 | 7492 |
| 633 | 20241213 | 090400 | 86261950 | 2075 | 2115 | 2115 | 2075 | 4231 |
| 634 | 20241213 | 090300 | 77433280 | 2120 | 2145 | 2145 | 2120 | 6144 |
| 635 | 20241213 | 090200 | 64391395 | 2120 | 2120 | 2120 | 2120 | 0 |
| 636 | 20241213 | 090100 | 64391395 | 2120 | 2160 | 2170 | 2060 | 25695 |
| 637 | 20241213 | 090000 | 10002020 | 2160 | 2115 | 2165 | 2115 | 4702 |