KissMeData/053080/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	223000	241753510	9990	9990	9990	9990	758
3	20230601	222900	241753510	9990	9990	9990	9990	0
4	20230601	222800	241753510	9990	9990	9990	9990	0
5	20230601	222700	241753510	9990	9990	9990	9990	0
6	20230601	222600	241753510	9990	9990	9990	9990	0
7	20230601	222500	241753510	9990	9990	9990	9990	0
8	20230601	222400	241753510	9990	9990	9990	9990	0
9	20230601	222300	241753510	9990	9990	9990	9990	0
10	20230601	222200	241753510	9990	9990	9990	9990	0
11	20230601	222100	241753510	9990	9990	9990	9990	0
12	20230601	222000	241753510	9990	9990	9990	9990	0
13	20230601	221900	241753510	9990	9990	9990	9990	0
14	20230601	221800	241753510	9990	9990	9990	9990	0
15	20230601	221700	241753510	9990	9990	9990	9990	0
16	20230601	221600	241753510	9990	9990	9990	9990	0
17	20230601	221500	241753510	9990	9990	9990	9990	0
18	20230601	221400	241753510	9990	9990	9990	9990	0
19	20230601	221300	241753510	9990	9990	9990	9990	0
20	20230601	221200	241753510	9990	9990	9990	9990	0
21	20230601	221100	241753510	9990	9990	9990	9990	0
22	20230601	221000	241753510	9990	9990	9990	9990	0
23	20230601	220900	241753510	9990	9990	9990	9990	0
24	20230601	220800	241753510	9990	9990	9990	9990	0
25	20230601	220700	241753510	9990	9990	9990	9990	0
26	20230601	220600	241753510	9990	9990	9990	9990	0
27	20230601	220500	241753510	9990	9990	9990	9990	0
28	20230601	220400	241753510	9990	9990	9990	9990	0
29	20230601	220300	241753510	9990	9990	9990	9990	0
30	20230601	220200	241753510	9990	9990	9990	9990	0
31	20230601	220100	241753510	9990	9990	9990	9990	0
32	20230601	220000	241753510	9990	9990	9990	9990	758
33	20230601	215900	241753510	9990	9990	9990	9990	0
34	20230601	215800	241753510	9990	9990	9990	9990	0
35	20230601	215700	241753510	9990	9990	9990	9990	0
36	20230601	215600	241753510	9990	9990	9990	9990	0
37	20230601	215500	241753510	9990	9990	9990	9990	0
38	20230601	215400	241753510	9990	9990	9990	9990	0
39	20230601	215300	241753510	9990	9990	9990	9990	0
40	20230601	215200	241753510	9990	9990	9990	9990	0
41	20230601	215100	241753510	9990	9990	9990	9990	0
42	20230601	215000	241753510	9990	9990	9990	9990	0
43	20230601	214900	241753510	9990	9990	9990	9990	0
44	20230601	214800	241753510	9990	9990	9990	9990	0
45	20230601	214700	241753510	9990	9990	9990	9990	0
46	20230601	214600	241753510	9990	9990	9990	9990	0
47	20230601	214500	241753510	9990	9990	9990	9990	0
48	20230601	214400	241753510	9990	9990	9990	9990	0
49	20230601	214300	241753510	9990	9990	9990	9990	0
50	20230601	214200	241753510	9990	9990	9990	9990	0
51	20230601	214100	241753510	9990	9990	9990	9990	0
52	20230601	214000	241753510	9990	9990	9990	9990	0
53	20230601	213900	241753510	9990	9990	9990	9990	0
54	20230601	213800	241753510	9990	9990	9990	9990	0
55	20230601	213700	241753510	9990	9990	9990	9990	0
56	20230601	213600	241753510	9990	9990	9990	9990	0
57	20230601	213500	241753510	9990	9990	9990	9990	0
58	20230601	213400	241753510	9990	9990	9990	9990	0
59	20230601	213300	241753510	9990	9990	9990	9990	0
60	20230601	213200	241753510	9990	9990	9990	9990	0
61	20230601	213100	241753510	9990	9990	9990	9990	0
62	20230601	213000	241753510	9990	9990	9990	9990	758
63	20230601	212900	241753510	9990	9990	9990	9990	0
64	20230601	212800	241753510	9990	9990	9990	9990	0
65	20230601	212700	241753510	9990	9990	9990	9990	0
66	20230601	212600	241753510	9990	9990	9990	9990	0
67	20230601	212500	241753510	9990	9990	9990	9990	0
68	20230601	212400	241753510	9990	9990	9990	9990	0
69	20230601	212300	241753510	9990	9990	9990	9990	0
70	20230601	212200	241753510	9990	9990	9990	9990	0
71	20230601	212100	241753510	9990	9990	9990	9990	0
72	20230601	212000	241753510	9990	9990	9990	9990	0
73	20230601	211900	241753510	9990	9990	9990	9990	0
74	20230601	211800	241753510	9990	9990	9990	9990	0
75	20230601	211700	241753510	9990	9990	9990	9990	0
76	20230601	211600	241753510	9990	9990	9990	9990	0
77	20230601	211500	241753510	9990	9990	9990	9990	0
78	20230601	211400	241753510	9990	9990	9990	9990	0
79	20230601	211300	241753510	9990	9990	9990	9990	0
80	20230601	211200	241753510	9990	9990	9990	9990	0
81	20230601	211100	241753510	9990	9990	9990	9990	0
82	20230601	211000	241753510	9990	9990	9990	9990	0
83	20230601	210900	241753510	9990	9990	9990	9990	0
84	20230601	210800	241753510	9990	9990	9990	9990	0
85	20230601	210700	241753510	9990	9990	9990	9990	0
86	20230601	210600	241753510	9990	9990	9990	9990	0
87	20230601	210500	241753510	9990	9990	9990	9990	0
88	20230601	210400	241753510	9990	9990	9990	9990	0
89	20230601	210300	241753510	9990	9990	9990	9990	0
90	20230601	210200	241753510	9990	9990	9990	9990	0
91	20230601	210100	241753510	9990	9990	9990	9990	0
92	20230601	210000	241753510	9990	9990	9990	9990	758
93	20230601	205900	241753510	9990	9990	9990	9990	0
94	20230601	205800	241753510	9990	9990	9990	9990	0
95	20230601	205700	241753510	9990	9990	9990	9990	0
96	20230601	205600	241753510	9990	9990	9990	9990	0
97	20230601	205500	241753510	9990	9990	9990	9990	0
98	20230601	205400	241753510	9990	9990	9990	9990	0
99	20230601	205300	241753510	9990	9990	9990	9990	0
100	20230601	205200	241753510	9990	9990	9990	9990	0
101	20230601	205100	241753510	9990	9990	9990	9990	0
102	20230601	205000	241753510	9990	9990	9990	9990	0
103	20230601	204900	241753510	9990	9990	9990	9990	0
104	20230601	204800	241753510	9990	9990	9990	9990	0
105	20230601	204700	241753510	9990	9990	9990	9990	0
106	20230601	204600	241753510	9990	9990	9990	9990	0
107	20230601	204500	241753510	9990	9990	9990	9990	0
108	20230601	204400	241753510	9990	9990	9990	9990	0
109	20230601	204300	241753510	9990	9990	9990	9990	0
110	20230601	204200	241753510	9990	9990	9990	9990	0
111	20230601	204100	241753510	9990	9990	9990	9990	0
112	20230601	204000	241753510	9990	9990	9990	9990	0
113	20230601	203900	241753510	9990	9990	9990	9990	0
114	20230601	203800	241753510	9990	9990	9990	9990	0
115	20230601	203700	241753510	9990	9990	9990	9990	0
116	20230601	203600	241753510	9990	9990	9990	9990	0
117	20230601	203500	241753510	9990	9990	9990	9990	0
118	20230601	203400	241753510	9990	9990	9990	9990	0
119	20230601	203300	241753510	9990	9990	9990	9990	0
120	20230601	203200	241753510	9990	9990	9990	9990	0
121	20230601	203100	241753510	9990	9990	9990	9990	0
122	20230601	203000	241753510	9990	9990	9990	9990	758
123	20230601	202900	241753510	9990	9990	9990	9990	0
124	20230601	202800	241753510	9990	9990	9990	9990	0
125	20230601	202700	241753510	9990	9990	9990	9990	0
126	20230601	202600	241753510	9990	9990	9990	9990	0
127	20230601	202500	241753510	9990	9990	9990	9990	0
128	20230601	202400	241753510	9990	9990	9990	9990	0
129	20230601	202300	241753510	9990	9990	9990	9990	0
130	20230601	202200	241753510	9990	9990	9990	9990	0
131	20230601	202100	241753510	9990	9990	9990	9990	0
132	20230601	202000	241753510	9990	9990	9990	9990	0
133	20230601	201900	241753510	9990	9990	9990	9990	0
134	20230601	201800	241753510	9990	9990	9990	9990	0
135	20230601	201700	241753510	9990	9990	9990	9990	0
136	20230601	201600	241753510	9990	9990	9990	9990	0
137	20230601	201500	241753510	9990	9990	9990	9990	0
138	20230601	201400	241753510	9990	9990	9990	9990	0
139	20230601	201300	241753510	9990	9990	9990	9990	0
140	20230601	201200	241753510	9990	9990	9990	9990	0
141	20230601	201100	241753510	9990	9990	9990	9990	0
142	20230601	201000	241753510	9990	9990	9990	9990	0
143	20230601	200900	241753510	9990	9990	9990	9990	0
144	20230601	200800	241753510	9990	9990	9990	9990	0
145	20230601	200700	241753510	9990	9990	9990	9990	0
146	20230601	200600	241753510	9990	9990	9990	9990	0
147	20230601	200500	241753510	9990	9990	9990	9990	0
148	20230601	200400	241753510	9990	9990	9990	9990	0
149	20230601	200300	241753510	9990	9990	9990	9990	0
150	20230601	200200	241753510	9990	9990	9990	9990	0
151	20230601	200100	241753510	9990	9990	9990	9990	0
152	20230601	200000	241753510	9990	9990	9990	9990	758
153	20230601	195900	241753510	9990	9990	9990	9990	0
154	20230601	195800	241753510	9990	9990	9990	9990	0
155	20230601	195700	241753510	9990	9990	9990	9990	0
156	20230601	195600	241753510	9990	9990	9990	9990	0
157	20230601	195500	241753510	9990	9990	9990	9990	0
158	20230601	195400	241753510	9990	9990	9990	9990	0
159	20230601	195300	241753510	9990	9990	9990	9990	0
160	20230601	195200	241753510	9990	9990	9990	9990	0
161	20230601	195100	241753510	9990	9990	9990	9990	0
162	20230601	195000	241753510	9990	9990	9990	9990	0
163	20230601	194900	241753510	9990	9990	9990	9990	0
164	20230601	194800	241753510	9990	9990	9990	9990	0
165	20230601	194700	241753510	9990	9990	9990	9990	0
166	20230601	194600	241753510	9990	9990	9990	9990	0
167	20230601	194500	241753510	9990	9990	9990	9990	0
168	20230601	194400	241753510	9990	9990	9990	9990	0
169	20230601	194300	241753510	9990	9990	9990	9990	0
170	20230601	194200	241753510	9990	9990	9990	9990	0
171	20230601	194100	241753510	9990	9990	9990	9990	0
172	20230601	194000	241753510	9990	9990	9990	9990	0
173	20230601	193900	241753510	9990	9990	9990	9990	0
174	20230601	193800	241753510	9990	9990	9990	9990	0
175	20230601	193700	241753510	9990	9990	9990	9990	0
176	20230601	193600	241753510	9990	9990	9990	9990	0
177	20230601	193500	241753510	9990	9990	9990	9990	0
178	20230601	193400	241753510	9990	9990	9990	9990	0
179	20230601	193300	241753510	9990	9990	9990	9990	0
180	20230601	193200	241753510	9990	9990	9990	9990	0
181	20230601	193100	241753510	9990	9990	9990	9990	0
182	20230601	193000	241753510	9990	9990	9990	9990	758
183	20230601	192900	241753510	9990	9990	9990	9990	0
184	20230601	192800	241753510	9990	9990	9990	9990	0
185	20230601	192700	241753510	9990	9990	9990	9990	0
186	20230601	192600	241753510	9990	9990	9990	9990	0
187	20230601	192500	241753510	9990	9990	9990	9990	0
188	20230601	192400	241753510	9990	9990	9990	9990	0
189	20230601	192300	241753510	9990	9990	9990	9990	0
190	20230601	192200	241753510	9990	9990	9990	9990	0
191	20230601	192100	241753510	9990	9990	9990	9990	0
192	20230601	192000	241753510	9990	9990	9990	9990	0
193	20230601	191900	241753510	9990	9990	9990	9990	0
194	20230601	191800	241753510	9990	9990	9990	9990	0
195	20230601	191700	241753510	9990	9990	9990	9990	0
196	20230601	191600	241753510	9990	9990	9990	9990	0
197	20230601	191500	241753510	9990	9990	9990	9990	0
198	20230601	191400	241753510	9990	9990	9990	9990	0
199	20230601	191300	241753510	9990	9990	9990	9990	0
200	20230601	191200	241753510	9990	9990	9990	9990	0
201	20230601	191100	241753510	9990	9990	9990	9990	0
202	20230601	191000	241753510	9990	9990	9990	9990	0
203	20230601	190900	241753510	9990	9990	9990	9990	0
204	20230601	190800	241753510	9990	9990	9990	9990	0
205	20230601	190700	241753510	9990	9990	9990	9990	0
206	20230601	190600	241753510	9990	9990	9990	9990	0
207	20230601	190500	241753510	9990	9990	9990	9990	0
208	20230601	190400	241753510	9990	9990	9990	9990	0
209	20230601	190300	241753510	9990	9990	9990	9990	0
210	20230601	190200	241753510	9990	9990	9990	9990	0
211	20230601	190100	241753510	9990	9990	9990	9990	0
212	20230601	190000	241753510	9990	9990	9990	9990	758
213	20230601	185900	241753510	9990	9990	9990	9990	0
214	20230601	185800	241753510	9990	9990	9990	9990	0
215	20230601	185700	241753510	9990	9990	9990	9990	0
216	20230601	185600	241753510	9990	9990	9990	9990	0
217	20230601	185500	241753510	9990	9990	9990	9990	0
218	20230601	185400	241753510	9990	9990	9990	9990	0
219	20230601	185300	241753510	9990	9990	9990	9990	0
220	20230601	185200	241753510	9990	9990	9990	9990	0
221	20230601	185100	241753510	9990	9990	9990	9990	0
222	20230601	185000	241753510	9990	9990	9990	9990	0
223	20230601	184900	241753510	9990	9990	9990	9990	0
224	20230601	184800	241753510	9990	9990	9990	9990	0
225	20230601	184700	241753510	9990	9990	9990	9990	0
226	20230601	184600	241753510	9990	9990	9990	9990	0
227	20230601	184500	241753510	9990	9990	9990	9990	0
228	20230601	184400	241753510	9990	9990	9990	9990	0
229	20230601	184300	241753510	9990	9990	9990	9990	0
230	20230601	184200	241753510	9990	9990	9990	9990	0
231	20230601	184100	241753510	9990	9990	9990	9990	0
232	20230601	184000	241753510	9990	9990	9990	9990	0
233	20230601	183900	241753510	9990	9990	9990	9990	0
234	20230601	183800	241753510	9990	9990	9990	9990	0
235	20230601	183700	241753510	9990	9990	9990	9990	0
236	20230601	183600	241753510	9990	9990	9990	9990	0
237	20230601	183500	241753510	9990	9990	9990	9990	0
238	20230601	183400	241753510	9990	9990	9990	9990	0
239	20230601	183300	241753510	9990	9990	9990	9990	0
240	20230601	183200	241753510	9990	9990	9990	9990	0
241	20230601	183100	241753510	9990	9990	9990	9990	0
242	20230601	183000	241753510	9990	9990	9990	9990	758
243	20230601	182900	241753510	9990	9990	9990	9990	0
244	20230601	182800	241753510	9990	9990	9990	9990	0
245	20230601	182700	241753510	9990	9990	9990	9990	0
246	20230601	182600	241753510	9990	9990	9990	9990	0
247	20230601	182500	241753510	9990	9990	9990	9990	0
248	20230601	182400	241753510	9990	9990	9990	9990	0
249	20230601	182300	241753510	9990	9990	9990	9990	0
250	20230601	182200	241753510	9990	9990	9990	9990	0
251	20230601	182100	241753510	9990	9990	9990	9990	0
252	20230601	182000	241753510	9990	9990	9990	9990	0
253	20230601	181900	241753510	9990	9990	9990	9990	0
254	20230601	181800	241753510	9990	9990	9990	9990	0
255	20230601	181700	241753510	9990	9990	9990	9990	0
256	20230601	181600	241753510	9990	9990	9990	9990	0
257	20230601	181500	241753510	9990	9990	9990	9990	0
258	20230601	181400	241753510	9990	9990	9990	9990	0
259	20230601	181300	241753510	9990	9990	9990	9990	0
260	20230601	181200	241753510	9990	9990	9990	9990	0
261	20230601	181100	241753510	9990	9990	9990	9990	0
262	20230601	181000	241753510	9990	9990	9990	9990	0
263	20230601	180900	241753510	9990	9990	9990	9990	0
264	20230601	180800	241753510	9990	9990	9990	9990	0
265	20230601	180700	241753510	9990	9990	9990	9990	0
266	20230601	180600	241753510	9990	9990	9990	9990	0
267	20230601	180500	241753510	9990	9990	9990	9990	0
268	20230601	180400	241753510	9990	9990	9990	9990	0
269	20230601	180300	241753510	9990	9990	9990	9990	0
270	20230601	180200	241753510	9990	9990	9990	9990	0
271	20230601	180100	241753510	9990	9990	9990	9990	0
272	20230601	180000	241753510	9990	9990	9990	9990	758
273	20230601	175900	241753510	9990	9990	9990	9990	0
274	20230601	175800	241753510	9990	9990	9990	9990	0
275	20230601	175700	241753510	9990	9990	9990	9990	0
276	20230601	175600	241753510	9990	9990	9990	9990	0
277	20230601	175500	241753510	9990	9990	9990	9990	0
278	20230601	175400	241753510	9990	9990	9990	9990	0
279	20230601	175300	241753510	9990	9990	9990	9990	0
280	20230601	175200	241753510	9990	9990	9990	9990	0
281	20230601	175100	241753510	9990	9990	9990	9990	0
282	20230601	175000	241753510	9990	9990	9990	9990	0
283	20230601	174900	241753510	9990	9990	9990	9990	0
284	20230601	174800	241753510	9990	9990	9990	9990	0
285	20230601	174700	241753510	9990	9990	9990	9990	0
286	20230601	174600	241753510	9990	9990	9990	9990	0
287	20230601	174500	241753510	9990	9990	9990	9990	0
288	20230601	174400	241753510	9990	9990	9990	9990	0
289	20230601	174300	241753510	9990	9990	9990	9990	0
290	20230601	174200	241753510	9990	9990	9990	9990	0
291	20230601	174100	241753510	9990	9990	9990	9990	0
292	20230601	174000	241753510	9990	9990	9990	9990	0
293	20230601	173900	241753510	9990	9990	9990	9990	0
294	20230601	173800	241753510	9990	9990	9990	9990	0
295	20230601	173700	241753510	9990	9990	9990	9990	0
296	20230601	173600	241753510	9990	9990	9990	9990	0
297	20230601	173500	241753510	9990	9990	9990	9990	0
298	20230601	173400	241753510	9990	9990	9990	9990	0
299	20230601	173300	241753510	9990	9990	9990	9990	0
300	20230601	173200	241753510	9990	9990	9990	9990	0
301	20230601	173100	241753510	9990	9990	9990	9990	0
302	20230601	173000	241753510	9990	9990	9990	9990	758
303	20230601	172900	241753510	9990	9990	9990	9990	0
304	20230601	172800	241753510	9990	9990	9990	9990	0
305	20230601	172700	241753510	9990	9990	9990	9990	0
306	20230601	172600	241753510	9990	9990	9990	9990	0
307	20230601	172500	241753510	9990	9990	9990	9990	0
308	20230601	172400	241753510	9990	9990	9990	9990	0
309	20230601	172300	241753510	9990	9990	9990	9990	0
310	20230601	172200	241753510	9990	9990	9990	9990	0
311	20230601	172100	241753510	9990	9990	9990	9990	0
312	20230601	172000	241753510	9990	9990	9990	9990	0
313	20230601	171900	241753510	9990	9990	9990	9990	0
314	20230601	171800	241753510	9990	9990	9990	9990	0
315	20230601	171700	241753510	9990	9990	9990	9990	0
316	20230601	171600	241753510	9990	9990	9990	9990	0
317	20230601	171500	241753510	9990	9990	9990	9990	0
318	20230601	171400	241753510	9990	9990	9990	9990	0
319	20230601	171300	241753510	9990	9990	9990	9990	0
320	20230601	171200	241753510	9990	9990	9990	9990	0
321	20230601	171100	241753510	9990	9990	9990	9990	0
322	20230601	171000	241753510	9990	9990	9990	9990	0
323	20230601	170900	241753510	9990	9990	9990	9990	0
324	20230601	170800	241753510	9990	9990	9990	9990	0
325	20230601	170700	241753510	9990	9990	9990	9990	0
326	20230601	170600	241753510	9990	9990	9990	9990	0
327	20230601	170500	241753510	9990	9990	9990	9990	0
328	20230601	170400	241753510	9990	9990	9990	9990	0
329	20230601	170300	241753510	9990	9990	9990	9990	0
330	20230601	170200	241753510	9990	9990	9990	9990	0
331	20230601	170100	241753510	9990	9990	9990	9990	0
332	20230601	170000	241753510	9990	9990	9990	9990	758
333	20230601	165900	241753510	9990	9990	9990	9990	0
334	20230601	165800	241753510	9990	9990	9990	9990	0
335	20230601	165700	241753510	9990	9990	9990	9990	0
336	20230601	165600	241753510	9990	9990	9990	9990	0
337	20230601	165500	241753510	9990	9990	9990	9990	0
338	20230601	165400	241753510	9990	9990	9990	9990	0
339	20230601	165300	241753510	9990	9990	9990	9990	0
340	20230601	165200	241753510	9990	9990	9990	9990	0
341	20230601	165100	241753510	9990	9990	9990	9990	0
342	20230601	165000	241753510	9990	9990	9990	9990	0
343	20230601	164900	241753510	9990	9990	9990	9990	0
344	20230601	164800	241753510	9990	9990	9990	9990	0
345	20230601	164700	241753510	9990	9990	9990	9990	0
346	20230601	164600	241753510	9990	9990	9990	9990	0
347	20230601	164500	241753510	9990	9990	9990	9990	0
348	20230601	164400	241753510	9990	9990	9990	9990	0
349	20230601	164300	241753510	9990	9990	9990	9990	0
350	20230601	164200	241753510	9990	9990	9990	9990	0
351	20230601	164100	241753510	9990	9990	9990	9990	0
352	20230601	164000	241753510	9990	9990	9990	9990	0
353	20230601	163900	241753510	9990	9990	9990	9990	0
354	20230601	163800	241753510	9990	9990	9990	9990	0
355	20230601	163700	241753510	9990	9990	9990	9990	0
356	20230601	163600	241753510	9990	9990	9990	9990	0
357	20230601	163500	241753510	9990	9990	9990	9990	0
358	20230601	163400	241753510	9990	9990	9990	9990	0
359	20230601	163300	241753510	9990	9990	9990	9990	0
360	20230601	163200	241753510	9990	9990	9990	9990	0
361	20230601	163100	241753510	9990	9990	9990	9990	0
362	20230601	163000	241753510	9990	9990	9990	9990	758
363	20230601	162900	241753510	9990	9990	9990	9990	0
364	20230601	162800	241753510	9990	9990	9990	9990	0
365	20230601	162700	241753510	9990	9990	9990	9990	0
366	20230601	162600	241753510	9990	9990	9990	9990	0
367	20230601	162500	241753510	9990	9990	9990	9990	0
368	20230601	162400	241753510	9990	9990	9990	9990	0
369	20230601	162300	241753510	9990	9990	9990	9990	0
370	20230601	162200	241753510	9990	9990	9990	9990	0
371	20230601	162100	241753510	9990	9990	9990	9990	0
372	20230601	162000	241753510	9990	9990	9990	9990	0
373	20230601	161900	241753510	9990	9990	9990	9990	0
374	20230601	161800	241753510	9990	9990	9990	9990	0
375	20230601	161700	241753510	9990	9990	9990	9990	0
376	20230601	161600	241753510	9990	9990	9990	9990	0
377	20230601	161500	241753510	9990	9990	9990	9990	0
378	20230601	161400	241753510	9990	9990	9990	9990	0
379	20230601	161300	241753510	9990	9990	9990	9990	0
380	20230601	161200	241753510	9990	9990	9990	9990	0
381	20230601	161100	241753510	9990	9990	9990	9990	0
382	20230601	161000	241753510	9990	9990	9990	9990	0
383	20230601	160900	241753510	9990	9990	9990	9990	0
384	20230601	160800	241753510	9990	9990	9990	9990	0
385	20230601	160700	241753510	9990	9990	9990	9990	0
386	20230601	160600	241753510	9990	9990	9990	9990	0
387	20230601	160500	241753510	9990	9990	9990	9990	0
388	20230601	160400	241753510	9990	9990	9990	9990	0
389	20230601	160300	241753510	9990	9990	9990	9990	0
390	20230601	160200	241753510	9990	9990	9990	9990	0
391	20230601	160100	241753510	9990	9990	9990	9990	0
392	20230601	160000	241753510	9990	9990	9990	9990	758
393	20230601	155900	241753510	9990	9990	9990	9990	0
394	20230601	155800	241753510	9990	9990	9990	9990	0
395	20230601	155700	241753510	9990	9990	9990	9990	0
396	20230601	155600	241753510	9990	9990	9990	9990	0
397	20230601	155500	241753510	9990	9990	9990	9990	0
398	20230601	155400	241753510	9990	9990	9990	9990	0
399	20230601	155300	241753510	9990	9990	9990	9990	0
400	20230601	155200	241753510	9990	9990	9990	9990	0
401	20230601	155100	241753510	9990	9990	9990	9990	0
402	20230601	155000	241753510	9990	9990	9990	9990	0
403	20230601	154900	241753510	9990	9990	9990	9990	0
404	20230601	154800	241753510	9990	9990	9990	9990	0
405	20230601	154700	241753510	9990	9990	9990	9990	0
406	20230601	154600	241753510	9990	9990	9990	9990	0
407	20230601	154500	241753510	9990	9990	9990	9990	0
408	20230601	154400	241753510	9990	9990	9990	9990	0
409	20230601	154300	241753510	9990	9990	9990	9990	0
410	20230601	154200	241753510	9990	9990	9990	9990	0
411	20230601	154100	241753510	9990	9990	9990	9990	0
412	20230601	154000	241753510	9990	9990	9990	9990	0
413	20230601	153900	241753510	9990	9990	9990	9990	0
414	20230601	153800	241753510	9990	9990	9990	9990	0
415	20230601	153700	241753510	9990	9990	9990	9990	0
416	20230601	153600	241753510	9990	9990	9990	9990	0
417	20230601	153500	241753510	9990	9990	9990	9990	0
418	20230601	153400	241753510	9990	9990	9990	9990	0
419	20230601	153300	241753510	9990	9990	9990	9990	0
420	20230601	153200	241753510	9990	9990	9990	9990	0
421	20230601	153100	241753510	9990	9990	9990	9990	0
422	20230601	153000	241753510	9990	9990	9990	9990	1516
423	20230601	152900	234181090	9990	9990	9990	9990	0
424	20230601	152800	234181090	9990	9990	9990	9990	0
425	20230601	152700	234181090	9990	9990	9990	9990	0
426	20230601	152600	234181090	9990	9990	9990	9990	0
427	20230601	152500	234181090	9990	9990	9990	9990	0
428	20230601	152400	234181090	9990	9990	9990	9990	0
429	20230601	152300	234181090	9990	9990	9990	9990	0
430	20230601	152200	234181090	9990	9990	9990	9990	0
431	20230601	152100	234181090	9990	9990	9990	9990	0
432	20230601	152000	234181090	9990	9990	9990	9990	0
433	20230601	151900	234181090	9990	9980	9990	9980	160
434	20230601	151800	232582830	9990	9990	9990	9990	2
435	20230601	151700	232562850	9990	9990	9990	9990	25
436	20230601	151600	232313100	9990	9980	9990	9980	580
437	20230601	151500	226524630	9980	9980	9980	9970	213
438	20230601	151400	224398900	9980	9980	9980	9980	24
439	20230601	151300	224159380	9980	9980	9980	9980	24
440	20230601	151200	223919860	9980	9980	9980	9980	0
441	20230601	151100	223919860	9980	9980	9980	9980	23
442	20230601	151000	223690320	9970	9980	9980	9970	287
443	20230601	150900	220828920	9980	9980	9980	9980	50
444	20230601	150800	220329920	9980	9970	9980	9960	742
445	20230601	150700	212932350	9970	9970	9970	9970	221
446	20230601	150600	210728980	9970	9970	9970	9960	1061
447	20230601	150500	200150970	9960	9960	9960	9960	2
448	20230601	150400	200131050	9960	9960	9970	9960	34
449	20230601	150300	199792110	9970	9960	9970	9960	36
450	20230601	150200	199433310	9970	9970	9970	9960	54
451	20230601	150100	198894960	9970	9970	9970	9970	6
452	20230601	150000	198835140	9970	9970	9970	9970	29
453	20230601	145900	198546010	9970	9960	9970	9960	30
454	20230601	145800	198246960	9970	9970	9970	9960	32
455	20230601	145700	197927960	9970	9960	9970	9960	201
456	20230601	145600	195925990	9960	9970	9970	9960	225
457	20230601	145500	193684740	9960	9960	9970	9960	423
458	20230601	145400	189471430	9960	9960	9970	9960	371
459	20230601	145300	185776260	9970	9970	9970	9960	755
460	20230601	145200	178256210	9970	9970	9970	9970	186
461	20230601	145100	176401790	9970	9970	9970	9970	24
462	20230601	145000	176162510	9970	9970	9970	9970	2
463	20230601	144900	176142570	9970	9970	9970	9970	24
464	20230601	144800	175903290	9970	9970	9970	9970	25
465	20230601	144700	175654040	9970	9970	9970	9970	54
466	20230601	144600	175115660	9970	9970	9970	9970	11
467	20230601	144500	175005990	9960	9970	9970	9960	124
468	20230601	144400	173770710	9970	9970	9970	9970	25
469	20230601	144300	173521460	9970	9970	9970	9970	1
470	20230601	144200	173511490	9970	9960	9970	9960	43
471	20230601	144100	173082970	9970	9970	9970	9970	54
472	20230601	144000	172544590	9970	9980	9980	9970	26
473	20230601	143900	172285130	9980	9980	9980	9980	2
474	20230601	143800	172265170	9970	9970	9970	9970	7
475	20230601	143700	172195380	9970	9970	9970	9970	34
476	20230601	143600	171856400	9980	9970	9980	9970	24
477	20230601	143500	171617110	9970	9970	9970	9970	91
478	20230601	143400	170709840	9970	9970	9970	9970	107
479	20230601	143300	169643050	9980	9980	9980	9980	65
480	20230601	143200	168994350	9970	9970	9970	9960	161
481	20230601	143100	167389520	9970	9960	9970	9960	194
482	20230601	143000	165457060	9950	9970	9970	9950	60
483	20230601	142900	164859240	9970	9950	9970	9950	7
484	20230601	142800	164789540	9950	9960	9960	9950	103
485	20230601	142700	163764440	9970	9960	9970	9960	66
486	20230601	142600	163106510	9960	9960	9960	9960	15
487	20230601	142500	162957110	9970	9960	9970	9950	77
488	20230601	142400	162190610	9940	9970	9970	9940	25
489	20230601	142300	161942080	9970	9930	9980	9930	2481
490	20230601	142200	137214290	9940	9940	9940	9940	24
491	20230601	142100	136975730	9940	9940	9940	9930	26
492	20230601	142000	136717300	9940	9960	9960	9940	119
493	20230601	141900	135532080	9960	9950	9960	9950	419
494	20230601	141800	131361030	9950	9940	9950	9940	29
495	20230601	141700	131072520	9940	9940	9940	9940	304
496	20230601	141600	128050760	9940	9930	9940	9920	411
497	20230601	141500	123968980	9920	9920	9920	9920	3
498	20230601	141400	123939220	9930	9920	9930	9920	25
499	20230601	141300	123691200	9930	9920	9930	9920	13
500	20230601	141200	123562130	9930	9930	9930	9930	3
501	20230601	141100	123532340	9930	9900	9930	9900	354
502	20230601	141000	120024750	9900	9900	9900	9900	23
503	20230601	140900	119797050	9900	9900	9900	9900	1
504	20230601	140800	119787150	9900	9900	9900	9900	33
505	20230601	140700	119460450	9900	9900	9900	9900	24
506	20230601	140600	119222850	9900	9900	9900	9900	23
507	20230601	140500	118995150	9900	9890	9900	9890	96
508	20230601	140400	118045700	9890	9890	9890	9890	25
509	20230601	140300	117798450	9890	9890	9890	9890	42
510	20230601	140200	117383070	9890	9890	9890	9890	0
511	20230601	140100	117383070	9890	9890	9890	9890	24
512	20230601	140000	117145710	9890	9890	9890	9890	23
513	20230601	135900	116918240	9890	9890	9900	9890	27
514	20230601	135800	116650970	9900	9900	9900	9900	0
515	20230601	135700	116650970	9900	9900	9900	9900	33
516	20230601	135600	116324270	9900	9900	9900	9900	25
517	20230601	135500	116076770	9890	9900	9900	9890	74
518	20230601	135400	115344670	9900	9900	9900	9900	31
519	20230601	135300	115037770	9900	9900	9900	9900	48
520	20230601	135200	114562570	9900	9900	9900	9900	23
521	20230601	135100	114334870	9900	9880	9900	9880	51
522	20230601	135000	113830750	9880	9880	9880	9880	0
523	20230601	134900	113830750	9880	9900	9900	9880	94
524	20230601	134800	112900370	9890	9880	9890	9870	82
525	20230601	134700	112090160	9880	9880	9880	9880	75
526	20230601	134600	111349160	9890	9890	9890	9890	47
527	20230601	134500	110884330	9890	9890	9890	9890	7
528	20230601	134400	110815100	9890	9890	9900	9890	26
529	20230601	134300	110557730	9890	9890	9890	9890	0
530	20230601	134200	110557730	9890	9890	9890	9890	16
531	20230601	134100	110399490	9890	9890	9890	9890	23
532	20230601	134000	110172020	9890	9890	9890	9890	24
533	20230601	133900	109934660	9890	9890	9890	9890	0
534	20230601	133800	109934660	9890	9890	9890	9890	23
535	20230601	133700	109707190	9860	9860	9860	9860	0
536	20230601	133600	109707190	9860	9860	9860	9860	0
537	20230601	133500	109707190	9860	9860	9860	9860	315
538	20230601	133400	106601290	9860	9860	9860	9860	23
539	20230601	133300	106374510	9860	9860	9860	9860	24
540	20230601	133200	106137870	9860	9860	9860	9860	1
541	20230601	133100	106128010	9860	9860	9860	9860	32
542	20230601	133000	105812490	9860	9860	9860	9860	24
543	20230601	132900	105575850	9860	9860	9860	9860	169
544	20230601	132800	103909510	9860	9860	9860	9860	10
545	20230601	132700	103810910	9860	9860	9860	9860	168
546	20230601	132600	102154430	9860	9870	9870	9860	57
547	20230601	132500	101592180	9870	9880	9880	9870	49
548	20230601	132400	101108310	9880	9890	9890	9880	38
549	20230601	132300	100732730	9900	9900	9900	9900	1
550	20230601	132200	100722830	9910	9900	9910	9900	50
551	20230601	132100	100227790	9900	9900	9900	9900	0
552	20230601	132000	100227790	9900	9840	9900	9840	3003
553	20230601	131900	70648760	9840	9840	9840	9840	25
554	20230601	131800	70402760	9840	9840	9840	9840	23
555	20230601	131700	70176440	9840	9840	9840	9840	1
556	20230601	131600	70166600	9840	9840	9840	9840	25
557	20230601	131500	69920600	9840	9840	9840	9840	23
558	20230601	131400	69694280	9840	9840	9840	9840	25
559	20230601	131300	69448280	9840	9840	9840	9840	1
560	20230601	131200	69438440	9840	9840	9840	9840	23
561	20230601	131100	69212120	9840	9840	9840	9830	328
562	20230601	131000	65987600	9840	9840	9840	9840	23
563	20230601	130900	65761280	9840	9840	9840	9840	1
564	20230601	130800	65751440	9840	9840	9840	9840	24
565	20230601	130700	65515280	9840	9840	9840	9840	23
566	20230601	130600	65288960	9840	9840	9840	9840	1
567	20230601	130500	65279120	9840	9840	9840	9840	24
568	20230601	130400	65042960	9840	9840	9840	9840	34
569	20230601	130300	64708400	9840	9840	9840	9840	24
570	20230601	130200	64472240	9840	9840	9840	9840	1
571	20230601	130100	64462400	9840	9840	9840	9840	23
572	20230601	130000	64236080	9840	9840	9840	9840	24
573	20230601	125900	63999920	9840	9840	9840	9840	0
574	20230601	125800	63999920	9840	9840	9840	9840	0
575	20230601	125700	63999920	9840	9840	9840	9840	31
576	20230601	125600	63694880	9840	9840	9840	9840	0
577	20230601	125500	63694880	9840	9840	9840	9840	1
578	20230601	125400	63685040	9830	9830	9830	9830	0
579	20230601	125300	63685040	9830	9830	9830	9830	2
580	20230601	125200	63665380	9840	9840	9840	9840	10
581	20230601	125100	63566980	9840	9840	9840	9840	0
582	20230601	125000	63566980	9840	9840	9840	9840	1
583	20230601	124900	63557140	9840	9840	9840	9840	5
584	20230601	124800	63507940	9830	9830	9830	9830	32
585	20230601	124700	63193380	9840	9830	9840	9830	193
586	20230601	124600	61296160	9830	9840	9840	9830	12
587	20230601	124500	61178100	9840	9840	9840	9840	0
588	20230601	124400	61178100	9840	9840	9840	9840	0
589	20230601	124300	61178100	9840	9840	9840	9840	10
590	20230601	124200	61079700	9840	9840	9840	9840	1
591	20230601	124100	61069860	9830	9830	9830	9830	2
592	20230601	124000	61050200	9840	9840	9840	9840	0
593	20230601	123900	61050200	9840	9840	9840	9840	0
594	20230601	123800	61050200	9840	9840	9840	9840	2
595	20230601	123700	61030520	9840	9840	9840	9840	0
596	20230601	123600	61030520	9840	9840	9840	9840	0
597	20230601	123500	61030520	9840	9840	9840	9840	34
598	20230601	123400	60695960	9840	9840	9840	9840	0
599	20230601	123300	60695960	9840	9840	9840	9840	0
600	20230601	123200	60695960	9840	9840	9840	9840	0
601	20230601	123100	60695960	9840	9840	9840	9840	1
602	20230601	123000	60686120	9840	9840	9840	9840	0
603	20230601	122900	60686120	9840	9840	9840	9840	0
604	20230601	122800	60686120	9840	9840	9840	9840	45
605	20230601	122700	60243320	9840	9840	9840	9840	0
606	20230601	122600	60243320	9840	9840	9840	9840	0
607	20230601	122500	60243320	9840	9840	9840	9840	12
608	20230601	122400	60125240	9840	9840	9840	9840	0
609	20230601	122300	60125240	9840	9840	9840	9840	20
610	20230601	122200	59928440	9840	9840	9840	9840	1
611	20230601	122100	59918600	9830	9830	9830	9830	0
612	20230601	122000	59918600	9830	9830	9830	9830	0
613	20230601	121900	59918600	9830	9830	9830	9830	0
614	20230601	121800	59918600	9830	9830	9830	9830	0
615	20230601	121700	59918600	9830	9830	9830	9830	10
616	20230601	121600	59820300	9840	9840	9840	9840	1
617	20230601	121500	59810460	9840	9840	9840	9840	0
618	20230601	121400	59810460	9840	9840	9840	9840	0
619	20230601	121300	59810460	9840	9840	9840	9840	0
620	20230601	121200	59810460	9840	9840	9840	9840	0
621	20230601	121100	59810460	9840	9840	9840	9840	0
622	20230601	121000	59810460	9840	9840	9840	9840	0
623	20230601	120900	59810460	9840	9840	9840	9840	1
624	20230601	120800	59800620	9840	9840	9840	9840	0
625	20230601	120700	59800620	9840	9840	9840	9840	0
626	20230601	120600	59800620	9840	9840	9840	9840	0
627	20230601	120500	59800620	9840	9840	9840	9840	0
628	20230601	120400	59800620	9840	9840	9840	9840	1
629	20230601	120300	59790780	9840	9840	9840	9840	0
630	20230601	120200	59790780	9840	9840	9840	9840	0
631	20230601	120100	59790780	9840	9840	9840	9840	0
632	20230601	120000	59790780	9840	9840	9840	9840	0
633	20230601	115900	59790780	9840	9840	9840	9840	2
634	20230601	115800	59771100	9840	9840	9840	9840	3
635	20230601	115700	59741580	9840	9840	9840	9840	0
636	20230601	115600	59741580	9840	9830	9840	9830	24
637	20230601	115500	59505650	9830	9830	9830	9830	123
638	20230601	115400	58296560	9830	9830	9830	9830	1
639	20230601	115300	58286730	9830	9830	9830	9830	0
640	20230601	115200	58286730	9830	9830	9830	9830	101
641	20230601	115100	57293900	9830	9830	9830	9830	1
642	20230601	115000	57284070	9830	9830	9830	9830	0
643	20230601	114900	57284070	9830	9830	9830	9830	210
644	20230601	114800	55219770	9830	9830	9830	9830	0
645	20230601	114700	55219770	9830	9830	9830	9830	1
646	20230601	114600	55209940	9820	9820	9820	9820	16
647	20230601	114500	55052820	9830	9830	9830	9830	1
648	20230601	114400	55042990	9830	9830	9830	9830	0
649	20230601	114300	55042990	9830	9830	9830	9830	16
650	20230601	114200	54885710	9830	9830	9830	9830	0
651	20230601	114100	54885710	9830	9830	9830	9830	1
652	20230601	114000	54875880	9830	9830	9830	9830	21
653	20230601	113900	54669450	9830	9830	9830	9830	1
654	20230601	113800	54659620	9830	9830	9830	9830	1
655	20230601	113700	54649790	9830	9830	9830	9830	0
656	20230601	113600	54649790	9830	9830	9830	9830	1
657	20230601	113500	54639960	9820	9820	9820	9820	75
658	20230601	113400	53903460	9830	9830	9830	9830	0
659	20230601	113300	53903460	9830	9830	9830	9830	1
660	20230601	113200	53893630	9830	9830	9830	9830	0
661	20230601	113100	53893630	9830	9830	9830	9830	0
662	20230601	113000	53893630	9830	9820	9830	9820	321
663	20230601	112900	50741370	9830	9830	9830	9830	0
664	20230601	112800	50741370	9830	9830	9830	9830	0
665	20230601	112700	50741370	9830	9830	9830	9830	31
666	20230601	112600	50436640	9820	9820	9820	9820	20
667	20230601	112500	50240240	9830	9830	9830	9830	0
668	20230601	112400	50240240	9830	9830	9830	9830	1
669	20230601	112300	50230410	9830	9830	9830	9830	0
670	20230601	112200	50230410	9830	9820	9830	9820	280
671	20230601	112100	47480780	9830	9830	9830	9830	3
672	20230601	112000	47451290	9830	9830	9830	9830	3
673	20230601	111900	47421800	9820	9820	9820	9820	50
674	20230601	111800	46930800	9830	9830	9830	9830	0
675	20230601	111700	46930800	9830	9830	9830	9830	1
676	20230601	111600	46920970	9830	9830	9830	9830	2
677	20230601	111500	46901310	9830	9830	9830	9830	0
678	20230601	111400	46901310	9830	9830	9830	9830	11
679	20230601	111300	46793180	9830	9830	9830	9830	0
680	20230601	111200	46793180	9830	9830	9830	9830	1
681	20230601	111100	46783350	9830	9830	9830	9830	0
682	20230601	111000	46783350	9830	9820	9830	9820	31
683	20230601	110900	46478920	9820	9820	9820	9820	40
684	20230601	110800	46086120	9830	9830	9830	9830	1
685	20230601	110700	46076290	9830	9830	9830	9830	0
686	20230601	110600	46076290	9830	9830	9830	9830	1
687	20230601	110500	46066460	9830	9830	9830	9830	0
688	20230601	110400	46066460	9830	9830	9830	9830	0
689	20230601	110300	46066460	9830	9830	9830	9830	0
690	20230601	110200	46066460	9830	9830	9830	9830	5
691	20230601	110100	46017310	9830	9830	9830	9830	12
692	20230601	110000	45899350	9830	9830	9830	9830	0
693	20230601	105900	45899350	9830	9830	9830	9830	8
694	20230601	105800	45820710	9830	9830	9830	9830	6
695	20230601	105700	45761730	9830	9830	9830	9830	0
696	20230601	105600	45761730	9830	9830	9830	9830	0
697	20230601	105500	45761730	9830	9830	9830	9830	0
698	20230601	105400	45761730	9830	9830	9830	9830	2
699	20230601	105300	45742070	9820	9820	9820	9820	100
700	20230601	105200	44760070	9830	9830	9830	9830	0
701	20230601	105100	44760070	9830	9830	9830	9830	2
702	20230601	105000	44740410	9830	9830	9830	9830	0
703	20230601	104900	44740410	9830	9830	9830	9830	1
704	20230601	104800	44730580	9830	9830	9830	9830	10
705	20230601	104700	44632280	9830	9840	9840	9830	7
706	20230601	104600	44563450	9840	9840	9840	9840	0
707	20230601	104500	44563450	9840	9840	9840	9840	2
708	20230601	104400	44543770	9840	9830	9840	9830	8
709	20230601	104300	44465090	9830	9830	9830	9830	0
710	20230601	104200	44465090	9830	9830	9830	9830	3
711	20230601	104100	44435600	9830	9830	9830	9830	2
712	20230601	104000	44415940	9840	9830	9840	9830	52
713	20230601	103900	43904760	9840	9840	9840	9840	2
714	20230601	103800	43885080	9840	9840	9840	9840	0
715	20230601	103700	43885080	9840	9840	9840	9840	2
716	20230601	103600	43865400	9840	9840	9840	9840	0
717	20230601	103500	43865400	9840	9840	9840	9840	0
718	20230601	103400	43865400	9840	9840	9840	9840	2
719	20230601	103300	43845720	9840	9840	9840	9840	0
720	20230601	103200	43845720	9840	9840	9840	9840	20
721	20230601	103100	43648920	9840	9840	9840	9840	0
722	20230601	103000	43648920	9840	9830	9840	9830	89
723	20230601	102900	42773190	9830	9830	9830	9830	30
724	20230601	102800	42478290	9840	9840	9840	9840	2
725	20230601	102700	42458610	9840	9840	9840	9840	0
726	20230601	102600	42458610	9840	9840	9840	9840	0
727	20230601	102500	42458610	9840	9840	9840	9840	0
728	20230601	102400	42458610	9840	9840	9840	9840	0
729	20230601	102300	42458610	9840	9840	9840	9840	4
730	20230601	102200	42419250	9840	9840	9840	9840	24
731	20230601	102100	42183090	9840	9840	9840	9840	0
732	20230601	102000	42183090	9840	9840	9840	9840	100
733	20230601	101900	41199090	9840	9840	9840	9840	0
734	20230601	101800	41199090	9840	9840	9840	9840	4
735	20230601	101700	41159730	9840	9840	9840	9840	0
736	20230601	101600	41159730	9840	9840	9840	9840	0
737	20230601	101500	41159730	9840	9840	9840	9840	0
738	20230601	101400	41159730	9840	9840	9840	9840	0
739	20230601	101300	41159730	9840	9840	9840	9840	4
740	20230601	101200	41120370	9800	9800	9800	9800	0
741	20230601	101100	41120370	9800	9800	9800	9800	0
742	20230601	101000	41120370	9800	9800	9800	9800	0
743	20230601	100900	41120370	9800	9800	9800	9800	0
744	20230601	100800	41120370	9800	9800	9800	9800	0
745	20230601	100700	41120370	9800	9830	9830	9800	996
746	20230601	100600	31355000	9840	9840	9840	9840	10
747	20230601	100500	31256600	9840	9840	9840	9840	2
748	20230601	100400	31236920	9820	9820	9820	9820	0
749	20230601	100300	31236920	9820	9820	9820	9820	30
750	20230601	100200	30942320	9820	9820	9820	9820	0
751	20230601	100100	30942320	9820	9820	9820	9820	0
752	20230601	100000	30942320	9820	9820	9840	9820	21
753	20230601	095900	30736080	9820	9820	9830	9820	44
754	20230601	095800	30303980	9840	9840	9840	9840	0
755	20230601	095700	30303980	9840	9800	9840	9800	112
756	20230601	095600	29206140	9800	9810	9810	9800	300
757	20230601	095500	26265680	9840	9840	9840	9840	0
758	20230601	095400	26265680	9840	9840	9840	9840	0
759	20230601	095300	26265680	9840	9840	9840	9840	3
760	20230601	095200	26236160	9840	9840	9840	9840	0
761	20230601	095100	26236160	9840	9810	9840	9810	203
762	20230601	095000	24244640	9810	9810	9810	9810	0
763	20230601	094900	24244640	9810	9810	9810	9810	0
764	20230601	094800	24244640	9810	9810	9810	9810	0
765	20230601	094700	24244640	9810	9810	9810	9810	0
766	20230601	094600	24244640	9810	9810	9810	9810	0
767	20230601	094500	24244640	9810	9810	9810	9810	30
768	20230601	094400	23950340	9820	9820	9820	9820	5
769	20230601	094300	23901240	9830	9830	9830	9830	0
770	20230601	094200	23901240	9830	9830	9830	9830	0
771	20230601	094100	23901240	9830	9850	9850	9830	36
772	20230601	094000	23547300	9840	9840	9840	9840	1
773	20230601	093900	23537460	9850	9850	9850	9850	0
774	20230601	093800	23537460	9850	9850	9850	9850	3
775	20230601	093700	23507910	9860	9860	9860	9860	0
776	20230601	093600	23507910	9860	9860	9860	9860	3
777	20230601	093500	23478330	9860	9860	9860	9860	0
778	20230601	093400	23478330	9860	9860	9860	9860	0
779	20230601	093300	23478330	9860	9860	9860	9860	3
780	20230601	093200	23448750	9830	9830	9830	9830	0
781	20230601	093100	23448750	9830	9840	9840	9830	413
782	20230601	093000	19385620	9860	9860	9860	9860	0
783	20230601	092900	19385620	9860	9840	9860	9840	113
784	20230601	092800	18273680	9860	9860	9860	9860	0
785	20230601	092700	18273680	9860	9860	9860	9860	0
786	20230601	092600	18273680	9860	9860	9860	9860	0
787	20230601	092500	18273680	9860	9860	9860	9860	0
788	20230601	092400	18273680	9860	9860	9860	9860	0
789	20230601	092300	18273680	9860	9860	9860	9860	1
790	20230601	092200	18263820	9860	9860	9860	9860	122
791	20230601	092100	17060900	9860	9860	9860	9860	0
792	20230601	092000	17060900	9860	9860	9860	9860	0
793	20230601	091900	17060900	9860	9860	9860	9860	0
794	20230601	091800	17060900	9860	9860	9860	9860	0
795	20230601	091700	17060900	9860	9860	9860	9860	0
796	20230601	091600	17060900	9860	9860	9860	9860	0
797	20230601	091500	17060900	9860	9860	9860	9860	0
798	20230601	091400	17060900	9860	9870	9870	9860	11
799	20230601	091300	16952430	9810	9840	9840	9810	413
800	20230601	091200	12897100	9870	9870	9870	9870	0
801	20230601	091100	12897100	9870	9870	9870	9870	0
802	20230601	091000	12897100	9870	9870	9870	9870	2
803	20230601	090900	12877360	9830	9840	9840	9830	30
804	20230601	090800	12582360	9870	9870	9870	9870	0
805	20230601	090700	12582360	9870	9870	9870	9870	0
806	20230601	090600	12582360	9870	9860	9870	9860	16
807	20230601	090500	12424590	9870	9870	9870	9870	3
808	20230601	090400	12394980	9820	9820	9820	9820	152
809	20230601	090300	10902340	9870	9870	9870	9870	0
810	20230601	090200	10902340	9870	9870	9870	9870	0
811	20230601	090100	10902340	9870	9830	9870	9830	125
812	20230601	090000	9673470	9880	9830	9880	9830	984