34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 51044 |
| 3 | 20230703 | 191900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20230703 | 191800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20230703 | 191700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20230703 | 191600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20230703 | 191500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20230703 | 191400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20230703 | 191300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20230703 | 191200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20230703 | 191100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20230703 | 191000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20230703 | 190900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20230703 | 190800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20230703 | 190700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20230703 | 190600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20230703 | 190500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20230703 | 190400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20230703 | 190300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20230703 | 190200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20230703 | 190100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20230703 | 190000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20230703 | 185900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20230703 | 185800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20230703 | 185700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20230703 | 185600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20230703 | 185500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20230703 | 185400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20230703 | 185300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20230703 | 185200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20230703 | 185100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20230703 | 185000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 51044 |
| 33 | 20230703 | 184900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20230703 | 184800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20230703 | 184700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20230703 | 184600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20230703 | 184500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20230703 | 184400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20230703 | 184300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20230703 | 184200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20230703 | 184100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20230703 | 184000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20230703 | 183900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20230703 | 183800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20230703 | 183700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20230703 | 183600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20230703 | 183500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20230703 | 183400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20230703 | 183300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20230703 | 183200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20230703 | 183100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20230703 | 183000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20230703 | 182900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20230703 | 182800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20230703 | 182700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20230703 | 182600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20230703 | 182500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20230703 | 182400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20230703 | 182300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20230703 | 182200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20230703 | 182100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20230703 | 182000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 51044 |
| 63 | 20230703 | 181900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20230703 | 181800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20230703 | 181700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20230703 | 181600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20230703 | 181500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20230703 | 181400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20230703 | 181300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20230703 | 181200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20230703 | 181100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20230703 | 181000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20230703 | 180900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20230703 | 180800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20230703 | 180700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20230703 | 180600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20230703 | 180500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20230703 | 180400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20230703 | 180300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20230703 | 180200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20230703 | 180100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20230703 | 180000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20230703 | 175900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20230703 | 175800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20230703 | 175700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20230703 | 175600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20230703 | 175500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20230703 | 175400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20230703 | 175300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20230703 | 175200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20230703 | 175100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20230703 | 175000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 51044 |
| 93 | 20230703 | 174900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20230703 | 174800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20230703 | 174700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20230703 | 174600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20230703 | 174500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20230703 | 174400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20230703 | 174300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20230703 | 174200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20230703 | 174100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20230703 | 174000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20230703 | 173900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20230703 | 173800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20230703 | 173700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20230703 | 173600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20230703 | 173500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20230703 | 173400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20230703 | 173300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20230703 | 173200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20230703 | 173100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20230703 | 173000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20230703 | 172900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20230703 | 172800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20230703 | 172700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20230703 | 172600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20230703 | 172500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20230703 | 172400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20230703 | 172300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20230703 | 172200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20230703 | 172100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20230703 | 172000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 51044 |
| 123 | 20230703 | 171900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20230703 | 171800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20230703 | 171700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20230703 | 171600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20230703 | 171500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20230703 | 171400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20230703 | 171300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20230703 | 171200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20230703 | 171100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20230703 | 171000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20230703 | 170900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20230703 | 170800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20230703 | 170700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20230703 | 170600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20230703 | 170500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20230703 | 170400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20230703 | 170300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20230703 | 170200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20230703 | 170100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20230703 | 170000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20230703 | 165900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20230703 | 165800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20230703 | 165700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20230703 | 165600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20230703 | 165500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20230703 | 165400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20230703 | 165300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20230703 | 165200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20230703 | 165100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20230703 | 165000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 51044 |
| 153 | 20230703 | 164900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20230703 | 164800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20230703 | 164700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20230703 | 164600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20230703 | 164500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20230703 | 164400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20230703 | 164300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20230703 | 164200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20230703 | 164100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20230703 | 164000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20230703 | 163900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20230703 | 163800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20230703 | 163700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20230703 | 163600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20230703 | 163500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20230703 | 163400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20230703 | 163300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20230703 | 163200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20230703 | 163100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20230703 | 163000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20230703 | 162900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20230703 | 162800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20230703 | 162700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20230703 | 162600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20230703 | 162500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20230703 | 162400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20230703 | 162300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20230703 | 162200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20230703 | 162100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20230703 | 162000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 51044 |
| 183 | 20230703 | 161900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20230703 | 161800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20230703 | 161700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20230703 | 161600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20230703 | 161500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20230703 | 161400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20230703 | 161300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20230703 | 161200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20230703 | 161100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20230703 | 161000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20230703 | 160900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20230703 | 160800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20230703 | 160700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20230703 | 160600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20230703 | 160500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20230703 | 160400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20230703 | 160300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20230703 | 160200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20230703 | 160100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20230703 | 160000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20230703 | 155900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20230703 | 155800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20230703 | 155700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20230703 | 155600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20230703 | 155500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20230703 | 155400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20230703 | 155300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20230703 | 155200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20230703 | 155100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20230703 | 155000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 51044 |
| 213 | 20230703 | 154900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20230703 | 154800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20230703 | 154700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20230703 | 154600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20230703 | 154500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20230703 | 154400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20230703 | 154300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20230703 | 154200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20230703 | 154100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20230703 | 154000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20230703 | 153900 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20230703 | 153800 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20230703 | 153700 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20230703 | 153600 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20230703 | 153500 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20230703 | 153400 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20230703 | 153300 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20230703 | 153200 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20230703 | 153100 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20230703 | 153000 | 93072596520 | 12560 | 12560 | 12560 | 12560 | 51044 |
| 233 | 20230703 | 152900 | 92431483880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230703 | 152800 | 92431483880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230703 | 152700 | 92431483880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230703 | 152600 | 92431483880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230703 | 152500 | 92431483880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230703 | 152400 | 92431483880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230703 | 152300 | 92431483880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230703 | 152200 | 92431483880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230703 | 152100 | 92431483880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230703 | 152000 | 92431483880 | 12500 | 12500 | 12500 | 12500 | 0 |
| 243 | 20230703 | 151900 | 92431483880 | 12500 | 12570 | 12590 | 12500 | 18088 |
| 244 | 20230703 | 151800 | 92204465560 | 12570 | 12560 | 12580 | 12530 | 6636 |
| 245 | 20230703 | 151700 | 92121123630 | 12570 | 12530 | 12590 | 12520 | 15377 |
| 246 | 20230703 | 151600 | 91928164390 | 12520 | 12550 | 12550 | 12520 | 3861 |
| 247 | 20230703 | 151500 | 91879784860 | 12540 | 12480 | 12560 | 12460 | 19269 |
| 248 | 20230703 | 151400 | 91638585750 | 12480 | 12500 | 12530 | 12470 | 11672 |
| 249 | 20230703 | 151300 | 91492784750 | 12500 | 12510 | 12550 | 12490 | 18910 |
| 250 | 20230703 | 151200 | 91256181140 | 12520 | 12580 | 12590 | 12510 | 15330 |
| 251 | 20230703 | 151100 | 91063914920 | 12580 | 12650 | 12660 | 12550 | 20013 |
| 252 | 20230703 | 151000 | 90811424250 | 12640 | 12620 | 12650 | 12600 | 12094 |
| 253 | 20230703 | 150900 | 90658731880 | 12620 | 12600 | 12620 | 12570 | 6759 |
| 254 | 20230703 | 150800 | 90573592450 | 12600 | 12630 | 12670 | 12580 | 16119 |
| 255 | 20230703 | 150700 | 90369913210 | 12620 | 12510 | 12640 | 12510 | 14679 |
| 256 | 20230703 | 150600 | 90185139690 | 12500 | 12560 | 12570 | 12480 | 20412 |
| 257 | 20230703 | 150500 | 89929874580 | 12560 | 12540 | 12560 | 12510 | 9321 |
| 258 | 20230703 | 150400 | 89813076680 | 12540 | 12570 | 12570 | 12530 | 7432 |
| 259 | 20230703 | 150300 | 89719851840 | 12570 | 12550 | 12600 | 12530 | 9830 |
| 260 | 20230703 | 150200 | 89596276270 | 12570 | 12520 | 12580 | 12510 | 8541 |
| 261 | 20230703 | 150100 | 89489131680 | 12520 | 12560 | 12590 | 12520 | 10505 |
| 262 | 20230703 | 150000 | 89357320070 | 12570 | 12620 | 12620 | 12520 | 9747 |
| 263 | 20230703 | 145900 | 89234858350 | 12600 | 12580 | 12620 | 12520 | 14524 |
| 264 | 20230703 | 145800 | 89052394080 | 12580 | 12630 | 12640 | 12560 | 17471 |
| 265 | 20230703 | 145700 | 88832412360 | 12640 | 12630 | 12680 | 12620 | 7931 |
| 266 | 20230703 | 145600 | 88732146250 | 12650 | 12640 | 12690 | 12610 | 9751 |
| 267 | 20230703 | 145500 | 88608873820 | 12640 | 12590 | 12720 | 12590 | 20299 |
| 268 | 20230703 | 145400 | 88352124640 | 12590 | 12750 | 12750 | 12410 | 64847 |
| 269 | 20230703 | 145300 | 87535721990 | 12750 | 12730 | 12780 | 12730 | 6352 |
| 270 | 20230703 | 145200 | 87454689590 | 12740 | 12720 | 12750 | 12720 | 4185 |
| 271 | 20230703 | 145100 | 87401414320 | 12740 | 12760 | 12770 | 12730 | 5883 |
| 272 | 20230703 | 145000 | 87326425120 | 12760 | 12720 | 12770 | 12700 | 4254 |
| 273 | 20230703 | 144900 | 87272236250 | 12710 | 12750 | 12780 | 12690 | 9234 |
| 274 | 20230703 | 144800 | 87154691520 | 12760 | 12820 | 12830 | 12750 | 7262 |
| 275 | 20230703 | 144700 | 87061748820 | 12830 | 12790 | 12830 | 12730 | 13395 |
| 276 | 20230703 | 144600 | 86890513910 | 12790 | 12670 | 12830 | 12660 | 12626 |
| 277 | 20230703 | 144500 | 86729469340 | 12670 | 12790 | 12790 | 12590 | 32959 |
| 278 | 20230703 | 144400 | 86311513340 | 12790 | 12820 | 12840 | 12780 | 11656 |
| 279 | 20230703 | 144300 | 86162313830 | 12810 | 12840 | 12860 | 12810 | 6430 |
| 280 | 20230703 | 144200 | 86079781350 | 12840 | 12850 | 12850 | 12760 | 10727 |
| 281 | 20230703 | 144100 | 85942286920 | 12850 | 12790 | 12870 | 12730 | 18618 |
| 282 | 20230703 | 144000 | 85703622870 | 12730 | 12780 | 12810 | 12730 | 13365 |
| 283 | 20230703 | 143900 | 85532789330 | 12780 | 12730 | 12810 | 12680 | 14828 |
| 284 | 20230703 | 143800 | 85343916410 | 12720 | 12760 | 12800 | 12710 | 9900 |
| 285 | 20230703 | 143700 | 85217563520 | 12780 | 12710 | 12780 | 12690 | 18707 |
| 286 | 20230703 | 143600 | 84979516550 | 12710 | 12700 | 12730 | 12630 | 35785 |
| 287 | 20230703 | 143500 | 84526595260 | 12700 | 12720 | 12720 | 12640 | 30444 |
| 288 | 20230703 | 143400 | 84140559340 | 12720 | 12860 | 12860 | 12620 | 52037 |
| 289 | 20230703 | 143300 | 83478072770 | 12840 | 12850 | 12910 | 12830 | 7663 |
| 290 | 20230703 | 143200 | 83379482030 | 12860 | 12870 | 12950 | 12830 | 9301 |
| 291 | 20230703 | 143100 | 83259601900 | 12840 | 12820 | 12870 | 12810 | 11094 |
| 292 | 20230703 | 143000 | 83117247710 | 12830 | 12940 | 12940 | 12780 | 43284 |
| 293 | 20230703 | 142900 | 82561168270 | 12940 | 12900 | 12980 | 12890 | 14801 |
| 294 | 20230703 | 142800 | 82369782120 | 12890 | 12880 | 12920 | 12840 | 30505 |
| 295 | 20230703 | 142700 | 81976945900 | 12870 | 13000 | 13000 | 12870 | 36410 |
| 296 | 20230703 | 142600 | 81506689830 | 12990 | 13070 | 13090 | 12970 | 10952 |
| 297 | 20230703 | 142500 | 81364208110 | 13090 | 13080 | 13180 | 12990 | 42313 |
| 298 | 20230703 | 142400 | 80812455280 | 13070 | 13160 | 13160 | 13040 | 30108 |
| 299 | 20230703 | 142300 | 80417978180 | 13160 | 13110 | 13270 | 13090 | 71660 |
| 300 | 20230703 | 142200 | 79472679870 | 13120 | 13190 | 13190 | 13030 | 45966 |
| 301 | 20230703 | 142100 | 78869567180 | 13190 | 13130 | 13220 | 13000 | 81008 |
| 302 | 20230703 | 142000 | 77803901530 | 13120 | 12930 | 13200 | 12890 | 92714 |
| 303 | 20230703 | 141900 | 76588637860 | 12930 | 12980 | 13000 | 12810 | 25687 |
| 304 | 20230703 | 141800 | 76257365360 | 12980 | 13030 | 13030 | 12960 | 26752 |
| 305 | 20230703 | 141700 | 75909760100 | 13030 | 13000 | 13040 | 12990 | 13109 |
| 306 | 20230703 | 141600 | 75739212140 | 12990 | 13060 | 13070 | 12990 | 26165 |
| 307 | 20230703 | 141500 | 75398244820 | 13060 | 13020 | 13070 | 12930 | 47385 |
| 308 | 20230703 | 141400 | 74781105040 | 13030 | 12890 | 13060 | 12800 | 52134 |
| 309 | 20230703 | 141300 | 74105885530 | 12890 | 12860 | 12950 | 12830 | 17705 |
| 310 | 20230703 | 141200 | 73877845750 | 12860 | 12920 | 12970 | 12840 | 19936 |
| 311 | 20230703 | 141100 | 73620232340 | 12940 | 12850 | 12960 | 12770 | 41473 |
| 312 | 20230703 | 141000 | 73087944370 | 12850 | 13010 | 13010 | 12850 | 26220 |
| 313 | 20230703 | 140900 | 72749237600 | 12990 | 12890 | 13040 | 12880 | 49391 |
| 314 | 20230703 | 140800 | 72108139250 | 12890 | 12880 | 12950 | 12860 | 47148 |
| 315 | 20230703 | 140700 | 71500384120 | 12880 | 13000 | 13140 | 12820 | 99294 |
| 316 | 20230703 | 140600 | 70208969330 | 13040 | 13060 | 13070 | 12970 | 45777 |
| 317 | 20230703 | 140500 | 69613226240 | 13050 | 13160 | 13160 | 12950 | 109785 |
| 318 | 20230703 | 140400 | 68182311470 | 13150 | 13270 | 13290 | 13130 | 87108 |
| 319 | 20230703 | 140300 | 67033252460 | 13270 | 13330 | 13440 | 13220 | 92967 |
| 320 | 20230703 | 140200 | 65797028250 | 13330 | 13450 | 13450 | 13270 | 167279 |
| 321 | 20230703 | 140100 | 63556996660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 322 | 20230703 | 140000 | 63556996660 | 13460 | 13460 | 13460 | 13460 | 0 |
| 323 | 20230703 | 135900 | 63556996660 | 13460 | 13120 | 13460 | 13050 | 325093 |
| 324 | 20230703 | 135800 | 59221210020 | 13130 | 12980 | 13130 | 12950 | 102680 |
| 325 | 20230703 | 135700 | 57881781470 | 12980 | 13200 | 13300 | 12920 | 209869 |
| 326 | 20230703 | 135600 | 55125176960 | 13170 | 12790 | 13300 | 12740 | 247294 |
| 327 | 20230703 | 135500 | 51902732200 | 12780 | 12670 | 12830 | 12660 | 48017 |
| 328 | 20230703 | 135400 | 51288521330 | 12680 | 12750 | 12750 | 12640 | 25424 |
| 329 | 20230703 | 135300 | 50965624540 | 12750 | 12890 | 12900 | 12610 | 51652 |
| 330 | 20230703 | 135200 | 50306256230 | 12890 | 12460 | 12890 | 12430 | 111521 |
| 331 | 20230703 | 135100 | 48885249250 | 12460 | 12370 | 12500 | 12360 | 15585 |
| 332 | 20230703 | 135000 | 48691472270 | 12360 | 12310 | 12380 | 12240 | 14787 |
| 333 | 20230703 | 134900 | 48509213000 | 12320 | 12190 | 12320 | 12180 | 9531 |
| 334 | 20230703 | 134800 | 48392358360 | 12180 | 12260 | 12270 | 12150 | 26550 |
| 335 | 20230703 | 134700 | 48068419320 | 12260 | 12280 | 12300 | 12250 | 10255 |
| 336 | 20230703 | 134600 | 47942530990 | 12290 | 12340 | 12340 | 12280 | 12474 |
| 337 | 20230703 | 134500 | 47789158780 | 12340 | 12330 | 12370 | 12250 | 12982 |
| 338 | 20230703 | 134400 | 47629483260 | 12310 | 12350 | 12350 | 12310 | 8740 |
| 339 | 20230703 | 134300 | 47521687320 | 12350 | 12430 | 12440 | 12330 | 13234 |
| 340 | 20230703 | 134200 | 47357928860 | 12440 | 12470 | 12490 | 12430 | 6964 |
| 341 | 20230703 | 134100 | 47271186910 | 12470 | 12490 | 12500 | 12460 | 5186 |
| 342 | 20230703 | 134000 | 47206491690 | 12500 | 12520 | 12520 | 12480 | 11085 |
| 343 | 20230703 | 133900 | 47067917290 | 12510 | 12370 | 12540 | 12370 | 31451 |
| 344 | 20230703 | 133800 | 46674923830 | 12390 | 12470 | 12480 | 12350 | 25363 |
| 345 | 20230703 | 133700 | 46359663360 | 12470 | 12380 | 12470 | 12370 | 20859 |
| 346 | 20230703 | 133600 | 46100528070 | 12380 | 12320 | 12420 | 12300 | 27530 |
| 347 | 20230703 | 133500 | 45760289920 | 12330 | 12200 | 12330 | 12180 | 21824 |
| 348 | 20230703 | 133400 | 45492573710 | 12190 | 12240 | 12300 | 12190 | 13895 |
| 349 | 20230703 | 133300 | 45322393190 | 12230 | 12350 | 12360 | 12130 | 63437 |
| 350 | 20230703 | 133200 | 44546729450 | 12350 | 12390 | 12400 | 12340 | 12816 |
| 351 | 20230703 | 133100 | 44388320080 | 12380 | 12370 | 12440 | 12360 | 11304 |
| 352 | 20230703 | 133000 | 44248189550 | 12370 | 12410 | 12420 | 12340 | 19924 |
| 353 | 20230703 | 132900 | 44001715190 | 12390 | 12480 | 12500 | 12340 | 48887 |
| 354 | 20230703 | 132800 | 43395769180 | 12500 | 12580 | 12590 | 12460 | 18819 |
| 355 | 20230703 | 132700 | 43159977880 | 12580 | 12560 | 12590 | 12530 | 13895 |
| 356 | 20230703 | 132600 | 42985401870 | 12560 | 12530 | 12560 | 12480 | 22299 |
| 357 | 20230703 | 132500 | 42706454890 | 12520 | 12550 | 12580 | 12510 | 19541 |
| 358 | 20230703 | 132400 | 42461265210 | 12560 | 12620 | 12620 | 12480 | 55465 |
| 359 | 20230703 | 132300 | 41765199340 | 12620 | 12700 | 12760 | 12560 | 44804 |
| 360 | 20230703 | 132200 | 41198519780 | 12750 | 12790 | 12790 | 12670 | 12019 |
| 361 | 20230703 | 132100 | 41045827870 | 12710 | 12770 | 12790 | 12640 | 49369 |
| 362 | 20230703 | 132000 | 40418602240 | 12770 | 12830 | 12840 | 12750 | 12351 |
| 363 | 20230703 | 131900 | 40260706620 | 12840 | 12790 | 12880 | 12790 | 13388 |
| 364 | 20230703 | 131800 | 40088894410 | 12790 | 12790 | 12800 | 12770 | 15198 |
| 365 | 20230703 | 131700 | 39894653090 | 12790 | 12810 | 12870 | 12780 | 17311 |
| 366 | 20230703 | 131600 | 39672652830 | 12810 | 12730 | 12820 | 12710 | 31046 |
| 367 | 20230703 | 131500 | 39276619050 | 12740 | 12860 | 12940 | 12700 | 48209 |
| 368 | 20230703 | 131400 | 38659186290 | 12860 | 12920 | 12930 | 12860 | 13813 |
| 369 | 20230703 | 131300 | 38481137000 | 12920 | 12920 | 12950 | 12880 | 23981 |
| 370 | 20230703 | 131200 | 38171727900 | 12930 | 12970 | 12990 | 12920 | 11523 |
| 371 | 20230703 | 131100 | 38022604980 | 12950 | 12950 | 12980 | 12880 | 21471 |
| 372 | 20230703 | 131000 | 37745145470 | 12950 | 12990 | 13030 | 12880 | 32826 |
| 373 | 20230703 | 130900 | 37320411540 | 12990 | 13040 | 13080 | 12910 | 43371 |
| 374 | 20230703 | 130800 | 36756107520 | 13040 | 13090 | 13100 | 13030 | 42900 |
| 375 | 20230703 | 130700 | 36195859340 | 13090 | 12950 | 13120 | 12940 | 104246 |
| 376 | 20230703 | 130600 | 34834069680 | 12950 | 12780 | 13030 | 12780 | 56390 |
| 377 | 20230703 | 130500 | 34103730520 | 12780 | 12880 | 12880 | 12720 | 42686 |
| 378 | 20230703 | 130400 | 33557711360 | 12860 | 12900 | 12920 | 12850 | 14765 |
| 379 | 20230703 | 130300 | 33367404190 | 12880 | 12860 | 12940 | 12820 | 22288 |
| 380 | 20230703 | 130200 | 33080301430 | 12860 | 12930 | 12940 | 12810 | 42868 |
| 381 | 20230703 | 130100 | 32528069450 | 12940 | 12940 | 13060 | 12900 | 57661 |
| 382 | 20230703 | 130000 | 31780246190 | 12920 | 13020 | 13140 | 12920 | 102071 |
| 383 | 20230703 | 125900 | 30449250830 | 13030 | 12890 | 13040 | 12880 | 138547 |
| 384 | 20230703 | 125800 | 28650885380 | 12880 | 12630 | 12900 | 12630 | 92166 |
| 385 | 20230703 | 125700 | 27474166670 | 12630 | 12560 | 12700 | 12560 | 42925 |
| 386 | 20230703 | 125600 | 26932140850 | 12570 | 12630 | 12630 | 12510 | 42432 |
| 387 | 20230703 | 125500 | 26398874830 | 12620 | 12770 | 12780 | 12550 | 69610 |
| 388 | 20230703 | 125400 | 25518179370 | 12780 | 12830 | 12840 | 12760 | 24786 |
| 389 | 20230703 | 125300 | 25200978950 | 12840 | 12790 | 12900 | 12750 | 74107 |
| 390 | 20230703 | 125200 | 24250840320 | 12800 | 12810 | 12830 | 12750 | 58284 |
| 391 | 20230703 | 125100 | 23505382850 | 12800 | 12750 | 12830 | 12720 | 61518 |
| 392 | 20230703 | 125000 | 22719784770 | 12740 | 12790 | 12830 | 12680 | 72360 |
| 393 | 20230703 | 124900 | 21797796630 | 12790 | 12570 | 12860 | 12520 | 118689 |
| 394 | 20230703 | 124800 | 20289370680 | 12560 | 12550 | 12600 | 12480 | 50224 |
| 395 | 20230703 | 124700 | 19659326500 | 12560 | 12520 | 12640 | 12510 | 59396 |
| 396 | 20230703 | 124600 | 18911913610 | 12520 | 12490 | 12590 | 12470 | 40645 |
| 397 | 20230703 | 124500 | 18402973920 | 12490 | 12620 | 12700 | 12470 | 100415 |
| 398 | 20230703 | 124400 | 17141508870 | 12620 | 12530 | 12630 | 12470 | 105743 |
| 399 | 20230703 | 124300 | 15815998730 | 12540 | 12290 | 12550 | 12290 | 120400 |
| 400 | 20230703 | 124200 | 14318326090 | 12320 | 12280 | 12340 | 12200 | 69454 |
| 401 | 20230703 | 124100 | 13465407600 | 12280 | 12340 | 12350 | 12260 | 57343 |
| 402 | 20230703 | 124000 | 12760753140 | 12340 | 12240 | 12370 | 12240 | 154904 |
| 403 | 20230703 | 123900 | 10857012310 | 12240 | 12240 | 12240 | 12240 | 0 |
| 404 | 20230703 | 123800 | 10857012310 | 12240 | 12240 | 12240 | 12240 | 0 |
| 405 | 20230703 | 123700 | 10857012310 | 12240 | 12040 | 12240 | 12030 | 111539 |
| 406 | 20230703 | 123600 | 9500599530 | 12040 | 11990 | 12070 | 11970 | 21607 |
| 407 | 20230703 | 123500 | 9240963280 | 11990 | 11980 | 12000 | 11980 | 9676 |
| 408 | 20230703 | 123400 | 9124904070 | 11990 | 11940 | 11990 | 11940 | 7076 |
| 409 | 20230703 | 123300 | 9040168770 | 11960 | 11910 | 11970 | 11910 | 3132 |
| 410 | 20230703 | 123200 | 9002745870 | 11920 | 11900 | 11920 | 11860 | 3405 |
| 411 | 20230703 | 123100 | 8962259370 | 11900 | 11940 | 11970 | 11900 | 5096 |
| 412 | 20230703 | 123000 | 8901346110 | 11940 | 11920 | 11950 | 11920 | 1356 |
| 413 | 20230703 | 122900 | 8885154090 | 11920 | 11910 | 11940 | 11880 | 2741 |
| 414 | 20230703 | 122800 | 8852473500 | 11910 | 11900 | 11920 | 11850 | 4037 |
| 415 | 20230703 | 122700 | 8804535270 | 11900 | 11900 | 11910 | 11900 | 541 |
| 416 | 20230703 | 122600 | 8798094880 | 11900 | 11890 | 11900 | 11880 | 3056 |
| 417 | 20230703 | 122500 | 8761734270 | 11890 | 11840 | 11890 | 11840 | 1304 |
| 418 | 20230703 | 122400 | 8746241380 | 11840 | 11850 | 11870 | 11840 | 1166 |
| 419 | 20230703 | 122300 | 8732412360 | 11860 | 11850 | 11860 | 11840 | 1721 |
| 420 | 20230703 | 122200 | 8712026220 | 11850 | 11850 | 11870 | 11830 | 311 |
| 421 | 20230703 | 122100 | 8708341600 | 11850 | 11820 | 11860 | 11820 | 401 |
| 422 | 20230703 | 122000 | 8703594910 | 11850 | 11840 | 11870 | 11820 | 382 |
| 423 | 20230703 | 121900 | 8699065940 | 11830 | 11820 | 11870 | 11820 | 3383 |
| 424 | 20230703 | 121800 | 8658959510 | 11820 | 11850 | 11850 | 11800 | 2443 |
| 425 | 20230703 | 121700 | 8630096180 | 11850 | 11860 | 11860 | 11830 | 613 |
| 426 | 20230703 | 121600 | 8622837480 | 11840 | 11860 | 11860 | 11840 | 552 |
| 427 | 20230703 | 121500 | 8616292090 | 11850 | 11840 | 11870 | 11840 | 235 |
| 428 | 20230703 | 121400 | 8613508050 | 11830 | 11860 | 11860 | 11830 | 1079 |
| 429 | 20230703 | 121300 | 8600721450 | 11850 | 11870 | 11870 | 11850 | 1392 |
| 430 | 20230703 | 121200 | 8584220550 | 11860 | 11870 | 11870 | 11860 | 530 |
| 431 | 20230703 | 121100 | 8577931370 | 11860 | 11850 | 11880 | 11850 | 791 |
| 432 | 20230703 | 121000 | 8568543330 | 11830 | 11880 | 11890 | 11810 | 2007 |
| 433 | 20230703 | 120900 | 8544756350 | 11890 | 11820 | 11900 | 11820 | 2021 |
| 434 | 20230703 | 120800 | 8520772510 | 11820 | 11870 | 11880 | 11820 | 687 |
| 435 | 20230703 | 120700 | 8512630940 | 11870 | 11880 | 11880 | 11870 | 255 |
| 436 | 20230703 | 120600 | 8509601630 | 11870 | 11890 | 11890 | 11870 | 107 |
| 437 | 20230703 | 120500 | 8508330270 | 11890 | 11890 | 11900 | 11890 | 525 |
| 438 | 20230703 | 120400 | 8502086670 | 11890 | 11890 | 11900 | 11890 | 383 |
| 439 | 20230703 | 120300 | 8497532750 | 11880 | 11850 | 11880 | 11810 | 1342 |
| 440 | 20230703 | 120200 | 8481647290 | 11850 | 11880 | 11900 | 11830 | 980 |
| 441 | 20230703 | 120100 | 8470032720 | 11840 | 11800 | 11870 | 11800 | 2270 |
| 442 | 20230703 | 120000 | 8443135370 | 11800 | 11910 | 11920 | 11790 | 6818 |
| 443 | 20230703 | 115900 | 8362328580 | 11920 | 11900 | 11930 | 11900 | 2950 |
| 444 | 20230703 | 115800 | 8327206740 | 11900 | 11890 | 11900 | 11850 | 4241 |
| 445 | 20230703 | 115700 | 8276865530 | 11900 | 11940 | 11950 | 11900 | 3115 |
| 446 | 20230703 | 115600 | 8239702910 | 11950 | 11940 | 11970 | 11940 | 1451 |
| 447 | 20230703 | 115500 | 8222354960 | 11940 | 11950 | 11980 | 11940 | 3098 |
| 448 | 20230703 | 115400 | 8185315330 | 11960 | 11960 | 11970 | 11920 | 1325 |
| 449 | 20230703 | 115300 | 8169483540 | 11970 | 11980 | 11990 | 11960 | 3067 |
| 450 | 20230703 | 115200 | 8132748570 | 11970 | 11910 | 11980 | 11900 | 13628 |
| 451 | 20230703 | 115100 | 7969728950 | 11910 | 11910 | 11910 | 11880 | 1774 |
| 452 | 20230703 | 115000 | 7948613980 | 11910 | 11900 | 11910 | 11860 | 3907 |
| 453 | 20230703 | 114900 | 7902150590 | 11890 | 11860 | 11940 | 11860 | 19293 |
| 454 | 20230703 | 114800 | 7672599220 | 11870 | 11800 | 11870 | 11790 | 5914 |
| 455 | 20230703 | 114700 | 7602552120 | 11800 | 11770 | 11800 | 11760 | 1729 |
| 456 | 20230703 | 114600 | 7582173200 | 11780 | 11770 | 11790 | 11750 | 516 |
| 457 | 20230703 | 114500 | 7576097860 | 11790 | 11750 | 11790 | 11750 | 2685 |
| 458 | 20230703 | 114400 | 7544476300 | 11750 | 11750 | 11760 | 11750 | 729 |
| 459 | 20230703 | 114300 | 7535905590 | 11750 | 11740 | 11760 | 11730 | 732 |
| 460 | 20230703 | 114200 | 7527314130 | 11740 | 11740 | 11760 | 11740 | 1216 |
| 461 | 20230703 | 114100 | 7513035770 | 11740 | 11770 | 11770 | 11730 | 546 |
| 462 | 20230703 | 114000 | 7506623230 | 11760 | 11780 | 11780 | 11750 | 303 |
| 463 | 20230703 | 113900 | 7503058710 | 11780 | 11750 | 11780 | 11720 | 2661 |
| 464 | 20230703 | 113800 | 7471794950 | 11750 | 11740 | 11750 | 11730 | 2182 |
| 465 | 20230703 | 113700 | 7446180210 | 11720 | 11740 | 11740 | 11720 | 586 |
| 466 | 20230703 | 113600 | 7439303310 | 11740 | 11740 | 11750 | 11740 | 434 |
| 467 | 20230703 | 113500 | 7434206840 | 11750 | 11750 | 11760 | 11740 | 1212 |
| 468 | 20230703 | 113400 | 7419969740 | 11750 | 11740 | 11750 | 11720 | 1525 |
| 469 | 20230703 | 113300 | 7402080040 | 11720 | 11750 | 11770 | 11720 | 707 |
| 470 | 20230703 | 113200 | 7393778140 | 11750 | 11800 | 11800 | 11750 | 4997 |
| 471 | 20230703 | 113100 | 7334880460 | 11810 | 11830 | 11830 | 11800 | 2387 |
| 472 | 20230703 | 113000 | 7306681570 | 11830 | 11830 | 11840 | 11810 | 3031 |
| 473 | 20230703 | 112900 | 7270848410 | 11830 | 11820 | 11840 | 11820 | 4346 |
| 474 | 20230703 | 112800 | 7219429800 | 11830 | 11780 | 11830 | 11780 | 8959 |
| 475 | 20230703 | 112700 | 7113679030 | 11780 | 11790 | 11790 | 11770 | 1200 |
| 476 | 20230703 | 112600 | 7099548790 | 11800 | 11790 | 11820 | 11740 | 2635 |
| 477 | 20230703 | 112500 | 7068475600 | 11790 | 11780 | 11830 | 11750 | 4480 |
| 478 | 20230703 | 112400 | 7015555360 | 11780 | 11740 | 11780 | 11730 | 4395 |
| 479 | 20230703 | 112300 | 6963844080 | 11740 | 11670 | 11740 | 11670 | 2628 |
| 480 | 20230703 | 112200 | 6933074840 | 11680 | 11670 | 11680 | 11640 | 990 |
| 481 | 20230703 | 112100 | 6921539370 | 11680 | 11670 | 11680 | 11660 | 611 |
| 482 | 20230703 | 112000 | 6914411210 | 11670 | 11660 | 11670 | 11660 | 308 |
| 483 | 20230703 | 111900 | 6910817890 | 11660 | 11660 | 11660 | 11650 | 243 |
| 484 | 20230703 | 111800 | 6907986040 | 11670 | 11650 | 11670 | 11650 | 927 |
| 485 | 20230703 | 111700 | 6897177510 | 11660 | 11610 | 11660 | 11610 | 2163 |
| 486 | 20230703 | 111600 | 6872041500 | 11620 | 11660 | 11660 | 11610 | 780 |
| 487 | 20230703 | 111500 | 6862973910 | 11620 | 11680 | 11680 | 11620 | 1454 |
| 488 | 20230703 | 111400 | 6846050630 | 11700 | 11690 | 11700 | 11680 | 233 |
| 489 | 20230703 | 111300 | 6843327430 | 11690 | 11650 | 11690 | 11650 | 553 |
| 490 | 20230703 | 111200 | 6836873990 | 11660 | 11630 | 11660 | 11610 | 1475 |
| 491 | 20230703 | 111100 | 6819703510 | 11610 | 11640 | 11640 | 11610 | 2205 |
| 492 | 20230703 | 111000 | 6794077620 | 11650 | 11670 | 11670 | 11650 | 452 |
| 493 | 20230703 | 110900 | 6788809640 | 11670 | 11650 | 11680 | 11630 | 1816 |
| 494 | 20230703 | 110800 | 6767655590 | 11630 | 11660 | 11670 | 11630 | 745 |
| 495 | 20230703 | 110700 | 6758975480 | 11650 | 11650 | 11650 | 11610 | 689 |
| 496 | 20230703 | 110600 | 6750960540 | 11610 | 11690 | 11690 | 11610 | 2814 |
| 497 | 20230703 | 110500 | 6718183530 | 11690 | 11670 | 11710 | 11650 | 743 |
| 498 | 20230703 | 110400 | 6709512040 | 11670 | 11680 | 11730 | 11670 | 776 |
| 499 | 20230703 | 110300 | 6700438680 | 11670 | 11720 | 11720 | 11670 | 4971 |
| 500 | 20230703 | 110200 | 6642348140 | 11770 | 11700 | 11770 | 11650 | 3968 |
| 501 | 20230703 | 110100 | 6595989690 | 11700 | 11750 | 11750 | 11700 | 6437 |
| 502 | 20230703 | 110000 | 6520508910 | 11750 | 11770 | 11770 | 11750 | 563 |
| 503 | 20230703 | 105900 | 6513889820 | 11780 | 11760 | 11790 | 11760 | 643 |
| 504 | 20230703 | 105800 | 6506320650 | 11760 | 11740 | 11770 | 11740 | 1212 |
| 505 | 20230703 | 105700 | 6492073340 | 11740 | 11750 | 11750 | 11740 | 589 |
| 506 | 20230703 | 105600 | 6485154950 | 11760 | 11760 | 11770 | 11740 | 705 |
| 507 | 20230703 | 105500 | 6476867790 | 11770 | 11750 | 11770 | 11740 | 1919 |
| 508 | 20230703 | 105400 | 6454315930 | 11750 | 11780 | 11780 | 11720 | 2752 |
| 509 | 20230703 | 105300 | 6421989510 | 11780 | 11860 | 11860 | 11780 | 4912 |
| 510 | 20230703 | 105200 | 6364002720 | 11830 | 11850 | 11870 | 11820 | 2748 |
| 511 | 20230703 | 105100 | 6331410960 | 11840 | 11830 | 11890 | 11830 | 9496 |
| 512 | 20230703 | 105000 | 6218779280 | 11830 | 11830 | 11850 | 11820 | 4386 |
| 513 | 20230703 | 104900 | 6166864580 | 11830 | 11770 | 11830 | 11760 | 5215 |
| 514 | 20230703 | 104800 | 6105235450 | 11770 | 11770 | 11800 | 11750 | 4423 |
| 515 | 20230703 | 104700 | 6053161690 | 11760 | 11820 | 11830 | 11760 | 4853 |
| 516 | 20230703 | 104600 | 5995894620 | 11820 | 11780 | 11820 | 11710 | 5329 |
| 517 | 20230703 | 104500 | 5933109380 | 11780 | 11690 | 11810 | 11690 | 2252 |
| 518 | 20230703 | 104400 | 5906574740 | 11680 | 11810 | 11830 | 11670 | 4411 |
| 519 | 20230703 | 104300 | 5854806760 | 11830 | 11880 | 11880 | 11810 | 4532 |
| 520 | 20230703 | 104200 | 5801109740 | 11870 | 11780 | 11880 | 11780 | 21454 |
| 521 | 20230703 | 104100 | 5547143660 | 11790 | 11750 | 11800 | 11720 | 1693 |
| 522 | 20230703 | 104000 | 5527199250 | 11800 | 11770 | 11800 | 11720 | 6515 |
| 523 | 20230703 | 103900 | 5450478760 | 11760 | 11750 | 11780 | 11740 | 2832 |
| 524 | 20230703 | 103800 | 5417173110 | 11750 | 11710 | 11750 | 11690 | 3775 |
| 525 | 20230703 | 103700 | 5372887440 | 11710 | 11710 | 11710 | 11660 | 2165 |
| 526 | 20230703 | 103600 | 5347559330 | 11720 | 11720 | 11740 | 11700 | 3236 |
| 527 | 20230703 | 103500 | 5309623030 | 11720 | 11780 | 11780 | 11710 | 4387 |
| 528 | 20230703 | 103400 | 5258050160 | 11770 | 11650 | 11800 | 11650 | 10289 |
| 529 | 20230703 | 103300 | 5137196020 | 11650 | 11640 | 11650 | 11630 | 360 |
| 530 | 20230703 | 103200 | 5133006740 | 11640 | 11640 | 11650 | 11620 | 689 |
| 531 | 20230703 | 103100 | 5124988150 | 11640 | 11670 | 11670 | 11620 | 861 |
| 532 | 20230703 | 103000 | 5114976470 | 11620 | 11600 | 11710 | 11600 | 3484 |
| 533 | 20230703 | 102900 | 5074398300 | 11600 | 11570 | 11600 | 11570 | 950 |
| 534 | 20230703 | 102800 | 5063394510 | 11570 | 11620 | 11620 | 11540 | 2069 |
| 535 | 20230703 | 102700 | 5039454210 | 11620 | 11650 | 11650 | 11600 | 802 |
| 536 | 20230703 | 102600 | 5030135700 | 11650 | 11660 | 11680 | 11640 | 1065 |
| 537 | 20230703 | 102500 | 5017713620 | 11660 | 11620 | 11680 | 11620 | 2302 |
| 538 | 20230703 | 102400 | 4990868580 | 11620 | 11580 | 11630 | 11580 | 1069 |
| 539 | 20230703 | 102300 | 4978447620 | 11570 | 11580 | 11630 | 11560 | 901 |
| 540 | 20230703 | 102200 | 4968019180 | 11580 | 11590 | 11620 | 11570 | 630 |
| 541 | 20230703 | 102100 | 4960709720 | 11620 | 11590 | 11630 | 11560 | 1176 |
| 542 | 20230703 | 102000 | 4947084880 | 11650 | 11670 | 11670 | 11580 | 1027 |
| 543 | 20230703 | 101900 | 4935155010 | 11610 | 11670 | 11670 | 11610 | 844 |
| 544 | 20230703 | 101800 | 4925334840 | 11680 | 11680 | 11700 | 11670 | 3735 |
| 545 | 20230703 | 101700 | 4881678480 | 11660 | 11630 | 11670 | 11570 | 4506 |
| 546 | 20230703 | 101600 | 4829231430 | 11630 | 11570 | 11640 | 11570 | 2441 |
| 547 | 20230703 | 101500 | 4800840180 | 11560 | 11540 | 11600 | 11540 | 1058 |
| 548 | 20230703 | 101400 | 4788611140 | 11540 | 11600 | 11630 | 11540 | 5010 |
| 549 | 20230703 | 101300 | 4730607990 | 11600 | 11630 | 11640 | 11600 | 3000 |
| 550 | 20230703 | 101200 | 4695783240 | 11630 | 11690 | 11690 | 11630 | 1826 |
| 551 | 20230703 | 101100 | 4674495170 | 11650 | 11630 | 11700 | 11620 | 3676 |
| 552 | 20230703 | 101000 | 4631610990 | 11620 | 11650 | 11670 | 11600 | 4037 |
| 553 | 20230703 | 100900 | 4584663030 | 11650 | 11600 | 11670 | 11550 | 8002 |
| 554 | 20230703 | 100800 | 4491983600 | 11610 | 11540 | 11620 | 11530 | 3235 |
| 555 | 20230703 | 100700 | 4454517770 | 11580 | 11630 | 11710 | 11520 | 8430 |
| 556 | 20230703 | 100600 | 4356655640 | 11620 | 11640 | 11640 | 11560 | 9041 |
| 557 | 20230703 | 100500 | 4251844230 | 11630 | 11680 | 11780 | 11600 | 14662 |
| 558 | 20230703 | 100400 | 4080709550 | 11750 | 11700 | 11860 | 11640 | 48099 |
| 559 | 20230703 | 100300 | 3514980810 | 11700 | 11700 | 11710 | 11660 | 13285 |
| 560 | 20230703 | 100200 | 3359673330 | 11700 | 11670 | 11700 | 11640 | 19164 |
| 561 | 20230703 | 100100 | 3135911750 | 11660 | 11570 | 11670 | 11570 | 14712 |
| 562 | 20230703 | 100000 | 2965032890 | 11570 | 11520 | 11570 | 11500 | 12037 |
| 563 | 20230703 | 095900 | 2826071720 | 11540 | 11460 | 11540 | 11460 | 12772 |
| 564 | 20230703 | 095800 | 2679061770 | 11470 | 11480 | 11490 | 11450 | 507 |
| 565 | 20230703 | 095700 | 2673244010 | 11490 | 11430 | 11500 | 11420 | 11847 |
| 566 | 20230703 | 095600 | 2537387950 | 11430 | 11420 | 11430 | 11400 | 971 |
| 567 | 20230703 | 095500 | 2526304780 | 11400 | 11410 | 11420 | 11400 | 927 |
| 568 | 20230703 | 095400 | 2515722460 | 11430 | 11380 | 11440 | 11360 | 1572 |
| 569 | 20230703 | 095300 | 2497829450 | 11380 | 11440 | 11450 | 11340 | 1725 |
| 570 | 20230703 | 095200 | 2478129580 | 11440 | 11420 | 11440 | 11420 | 829 |
| 571 | 20230703 | 095100 | 2468648380 | 11440 | 11420 | 11440 | 11420 | 170 |
| 572 | 20230703 | 095000 | 2466703780 | 11410 | 11390 | 11410 | 11380 | 686 |
| 573 | 20230703 | 094900 | 2458889910 | 11390 | 11370 | 11390 | 11370 | 1782 |
| 574 | 20230703 | 094800 | 2438610920 | 11350 | 11350 | 11380 | 11350 | 900 |
| 575 | 20230703 | 094700 | 2428391360 | 11350 | 11390 | 11400 | 11270 | 10281 |
| 576 | 20230703 | 094600 | 2311940630 | 11380 | 11470 | 11470 | 11380 | 5650 |
| 577 | 20230703 | 094500 | 2247373310 | 11480 | 11480 | 11490 | 11460 | 4649 |
| 578 | 20230703 | 094400 | 2194028150 | 11480 | 11480 | 11500 | 11480 | 2706 |
| 579 | 20230703 | 094300 | 2162937770 | 11480 | 11460 | 11490 | 11460 | 1059 |
| 580 | 20230703 | 094200 | 2150779830 | 11460 | 11440 | 11470 | 11440 | 779 |
| 581 | 20230703 | 094100 | 2141855890 | 11470 | 11420 | 11470 | 11410 | 5987 |
| 582 | 20230703 | 094000 | 2073357650 | 11410 | 11460 | 11470 | 11410 | 2310 |
| 583 | 20230703 | 093900 | 2046923870 | 11450 | 11490 | 11490 | 11400 | 1963 |
| 584 | 20230703 | 093800 | 2024448430 | 11500 | 11420 | 11500 | 11420 | 3891 |
| 585 | 20230703 | 093700 | 1979842370 | 11410 | 11460 | 11460 | 11410 | 2174 |
| 586 | 20230703 | 093600 | 1954984240 | 11410 | 11500 | 11530 | 11410 | 7474 |
| 587 | 20230703 | 093500 | 1869067140 | 11500 | 11360 | 11500 | 11360 | 15011 |
| 588 | 20230703 | 093400 | 1697066950 | 11360 | 11380 | 11400 | 11360 | 4417 |
| 589 | 20230703 | 093300 | 1646828830 | 11390 | 11420 | 11420 | 11390 | 1266 |
| 590 | 20230703 | 093200 | 1632400560 | 11420 | 11430 | 11430 | 11390 | 5558 |
| 591 | 20230703 | 093100 | 1568956880 | 11430 | 11400 | 11500 | 11400 | 5982 |
| 592 | 20230703 | 093000 | 1500524790 | 11400 | 11480 | 11530 | 11370 | 18799 |
| 593 | 20230703 | 092900 | 1284602580 | 11470 | 11370 | 11470 | 11360 | 14442 |
| 594 | 20230703 | 092800 | 1119804550 | 11380 | 11360 | 11380 | 11350 | 3463 |
| 595 | 20230703 | 092700 | 1080444480 | 11360 | 11360 | 11380 | 11330 | 4361 |
| 596 | 20230703 | 092600 | 1030883180 | 11360 | 11270 | 11370 | 11210 | 5992 |
| 597 | 20230703 | 092500 | 962982100 | 11260 | 11160 | 11260 | 11160 | 2534 |
| 598 | 20230703 | 092400 | 934509140 | 11150 | 11210 | 11230 | 11120 | 1040 |
| 599 | 20230703 | 092300 | 922873910 | 11200 | 11200 | 11200 | 11140 | 2769 |
| 600 | 20230703 | 092200 | 891944030 | 11200 | 11140 | 11200 | 11130 | 1167 |
| 601 | 20230703 | 092100 | 878908850 | 11150 | 11200 | 11200 | 11150 | 3405 |
| 602 | 20230703 | 092000 | 840897870 | 11200 | 11200 | 11200 | 11170 | 2524 |
| 603 | 20230703 | 091900 | 812656820 | 11200 | 11240 | 11240 | 11200 | 2186 |
| 604 | 20230703 | 091800 | 788155910 | 11200 | 11290 | 11290 | 11200 | 5847 |
| 605 | 20230703 | 091700 | 722412820 | 11290 | 11350 | 11390 | 11250 | 7288 |
| 606 | 20230703 | 091600 | 639902550 | 11350 | 11260 | 11350 | 11250 | 5015 |
| 607 | 20230703 | 091500 | 583208530 | 11270 | 11180 | 11290 | 11180 | 8867 |
| 608 | 20230703 | 091400 | 483449300 | 11230 | 11140 | 11230 | 11140 | 8347 |
| 609 | 20230703 | 091300 | 390038890 | 11120 | 11060 | 11130 | 11060 | 3466 |
| 610 | 20230703 | 091200 | 351626330 | 11050 | 11080 | 11080 | 11040 | 1240 |
| 611 | 20230703 | 091100 | 337926730 | 11080 | 11030 | 11080 | 11030 | 2025 |
| 612 | 20230703 | 091000 | 315525740 | 11030 | 11040 | 11040 | 10990 | 3530 |
| 613 | 20230703 | 090900 | 276680570 | 11010 | 11050 | 11050 | 11010 | 1206 |
| 614 | 20230703 | 090800 | 263378330 | 11050 | 11030 | 11050 | 11030 | 2144 |
| 615 | 20230703 | 090700 | 239687580 | 11030 | 11010 | 11040 | 11010 | 952 |
| 616 | 20230703 | 090600 | 229195120 | 11010 | 11010 | 11020 | 11010 | 672 |
| 617 | 20230703 | 090500 | 221793310 | 11010 | 11040 | 11040 | 11010 | 2312 |
| 618 | 20230703 | 090400 | 196310180 | 11040 | 11060 | 11060 | 11040 | 3595 |
| 619 | 20230703 | 090300 | 156569440 | 11070 | 11070 | 11090 | 11060 | 1728 |
| 620 | 20230703 | 090200 | 137453970 | 11070 | 11080 | 11080 | 11070 | 837 |
| 621 | 20230703 | 090100 | 128187880 | 11070 | 11110 | 11110 | 11060 | 5448 |
| 622 | 20230703 | 090000 | 67824070 | 11110 | 11130 | 11130 | 11100 | 6099 |