34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 21031 |
| 3 | 20230704 | 192000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20230704 | 191900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20230704 | 191800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20230704 | 191700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20230704 | 191600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20230704 | 191500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20230704 | 191400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20230704 | 191300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20230704 | 191200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20230704 | 191100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20230704 | 191000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20230704 | 190900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20230704 | 190800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20230704 | 190700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20230704 | 190600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20230704 | 190500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20230704 | 190400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20230704 | 190300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20230704 | 190200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20230704 | 190100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20230704 | 190000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20230704 | 185900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20230704 | 185800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20230704 | 185700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20230704 | 185600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20230704 | 185500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20230704 | 185400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20230704 | 185300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20230704 | 185200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20230704 | 185100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 21031 |
| 33 | 20230704 | 185000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20230704 | 184900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20230704 | 184800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20230704 | 184700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20230704 | 184600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20230704 | 184500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20230704 | 184400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20230704 | 184300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20230704 | 184200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20230704 | 184100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20230704 | 184000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20230704 | 183900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20230704 | 183800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20230704 | 183700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20230704 | 183600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20230704 | 183500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20230704 | 183400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20230704 | 183300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20230704 | 183200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20230704 | 183100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20230704 | 183000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20230704 | 182900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20230704 | 182800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20230704 | 182700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20230704 | 182600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20230704 | 182500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20230704 | 182400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20230704 | 182300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20230704 | 182200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20230704 | 182100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 21031 |
| 63 | 20230704 | 182000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20230704 | 181900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20230704 | 181800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20230704 | 181700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20230704 | 181600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20230704 | 181500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20230704 | 181400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20230704 | 181300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20230704 | 181200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20230704 | 181100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20230704 | 181000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20230704 | 180900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20230704 | 180800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20230704 | 180700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20230704 | 180600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20230704 | 180500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20230704 | 180400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20230704 | 180300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20230704 | 180200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20230704 | 180100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20230704 | 180000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20230704 | 175900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20230704 | 175800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20230704 | 175700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20230704 | 175600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20230704 | 175500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20230704 | 175400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20230704 | 175300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20230704 | 175200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20230704 | 175100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 21031 |
| 93 | 20230704 | 175000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20230704 | 174900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20230704 | 174800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20230704 | 174700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20230704 | 174600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20230704 | 174500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20230704 | 174400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20230704 | 174300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20230704 | 174200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20230704 | 174100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20230704 | 174000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20230704 | 173900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20230704 | 173800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20230704 | 173700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20230704 | 173600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20230704 | 173500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20230704 | 173400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20230704 | 173300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20230704 | 173200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20230704 | 173100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20230704 | 173000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20230704 | 172900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20230704 | 172800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20230704 | 172700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20230704 | 172600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20230704 | 172500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20230704 | 172400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20230704 | 172300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20230704 | 172200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20230704 | 172100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 21031 |
| 123 | 20230704 | 172000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20230704 | 171900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20230704 | 171800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20230704 | 171700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20230704 | 171600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20230704 | 171500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20230704 | 171400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20230704 | 171300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20230704 | 171200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20230704 | 171100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20230704 | 171000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20230704 | 170900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20230704 | 170800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20230704 | 170700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20230704 | 170600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20230704 | 170500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20230704 | 170400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20230704 | 170300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20230704 | 170200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20230704 | 170100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20230704 | 170000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20230704 | 165900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20230704 | 165800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20230704 | 165700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20230704 | 165600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20230704 | 165500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20230704 | 165400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20230704 | 165300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20230704 | 165200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20230704 | 165100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 21031 |
| 153 | 20230704 | 165000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20230704 | 164900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20230704 | 164800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20230704 | 164700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20230704 | 164600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20230704 | 164500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20230704 | 164400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20230704 | 164300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20230704 | 164200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20230704 | 164100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20230704 | 164000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20230704 | 163900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20230704 | 163800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20230704 | 163700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20230704 | 163600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20230704 | 163500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20230704 | 163400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20230704 | 163300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20230704 | 163200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20230704 | 163100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20230704 | 163000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20230704 | 162900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20230704 | 162800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20230704 | 162700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20230704 | 162600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20230704 | 162500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20230704 | 162400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20230704 | 162300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20230704 | 162200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20230704 | 162100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 21031 |
| 183 | 20230704 | 162000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20230704 | 161900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20230704 | 161800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20230704 | 161700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20230704 | 161600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20230704 | 161500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20230704 | 161400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20230704 | 161300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20230704 | 161200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20230704 | 161100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20230704 | 161000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20230704 | 160900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20230704 | 160800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20230704 | 160700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20230704 | 160600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20230704 | 160500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20230704 | 160400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20230704 | 160300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20230704 | 160200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20230704 | 160100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20230704 | 160000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20230704 | 155900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20230704 | 155800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20230704 | 155700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20230704 | 155600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20230704 | 155500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20230704 | 155400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20230704 | 155300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20230704 | 155200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20230704 | 155100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 21031 |
| 213 | 20230704 | 155000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20230704 | 154900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20230704 | 154800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20230704 | 154700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20230704 | 154600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20230704 | 154500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20230704 | 154400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20230704 | 154300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20230704 | 154200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20230704 | 154100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20230704 | 154000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20230704 | 153900 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20230704 | 153800 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20230704 | 153700 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20230704 | 153600 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20230704 | 153500 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20230704 | 153400 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20230704 | 153300 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20230704 | 153200 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20230704 | 153100 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20230704 | 153000 | 10690615420 | 12580 | 12580 | 12580 | 12580 | 21031 |
| 234 | 20230704 | 152900 | 10426045440 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20230704 | 152800 | 10426045440 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20230704 | 152700 | 10426045440 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20230704 | 152600 | 10426045440 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20230704 | 152500 | 10426045440 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20230704 | 152400 | 10426045440 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20230704 | 152300 | 10426045440 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20230704 | 152200 | 10426045440 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20230704 | 152100 | 10426045440 | 12580 | 12580 | 12580 | 12580 | 0 |
| 243 | 20230704 | 152000 | 10426045440 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20230704 | 151900 | 10426045440 | 12580 | 12560 | 12590 | 12560 | 5909 |
| 245 | 20230704 | 151800 | 10351738710 | 12570 | 12570 | 12590 | 12550 | 4005 |
| 246 | 20230704 | 151700 | 10301415560 | 12580 | 12590 | 12590 | 12570 | 2280 |
| 247 | 20230704 | 151600 | 10272741300 | 12590 | 12570 | 12590 | 12560 | 2205 |
| 248 | 20230704 | 151500 | 10245014370 | 12580 | 12580 | 12580 | 12570 | 134 |
| 249 | 20230704 | 151400 | 10243329910 | 12580 | 12590 | 12590 | 12560 | 3162 |
| 250 | 20230704 | 151300 | 10203596580 | 12590 | 12590 | 12590 | 12560 | 3190 |
| 251 | 20230704 | 151200 | 10163489940 | 12590 | 12570 | 12590 | 12570 | 1591 |
| 252 | 20230704 | 151100 | 10143475580 | 12570 | 12580 | 12580 | 12560 | 1991 |
| 253 | 20230704 | 151000 | 10118451350 | 12570 | 12560 | 12570 | 12560 | 1057 |
| 254 | 20230704 | 150900 | 10105164910 | 12550 | 12570 | 12570 | 12550 | 2112 |
| 255 | 20230704 | 150800 | 10078630260 | 12580 | 12580 | 12580 | 12570 | 317 |
| 256 | 20230704 | 150700 | 10074644910 | 12570 | 12560 | 12570 | 12560 | 1709 |
| 257 | 20230704 | 150600 | 10053174280 | 12570 | 12560 | 12570 | 12560 | 1310 |
| 258 | 20230704 | 150500 | 10036716030 | 12560 | 12560 | 12570 | 12540 | 2317 |
| 259 | 20230704 | 150400 | 10007636490 | 12560 | 12560 | 12560 | 12550 | 2131 |
| 260 | 20230704 | 150300 | 9980876050 | 12560 | 12580 | 12580 | 12550 | 3497 |
| 261 | 20230704 | 150200 | 9936944210 | 12570 | 12580 | 12590 | 12570 | 967 |
| 262 | 20230704 | 150100 | 9924780180 | 12590 | 12580 | 12590 | 12580 | 452 |
| 263 | 20230704 | 150000 | 9919093670 | 12590 | 12600 | 12610 | 12590 | 1473 |
| 264 | 20230704 | 145900 | 9900533390 | 12600 | 12580 | 12610 | 12580 | 1040 |
| 265 | 20230704 | 145800 | 9887432060 | 12590 | 12580 | 12590 | 12580 | 1019 |
| 266 | 20230704 | 145700 | 9874610560 | 12580 | 12590 | 12600 | 12580 | 184 |
| 267 | 20230704 | 145600 | 9872294730 | 12580 | 12610 | 12610 | 12580 | 2437 |
| 268 | 20230704 | 145500 | 9841596820 | 12600 | 12610 | 12610 | 12600 | 765 |
| 269 | 20230704 | 145400 | 9831957180 | 12610 | 12610 | 12610 | 12610 | 256 |
| 270 | 20230704 | 145300 | 9828729020 | 12610 | 12600 | 12610 | 12600 | 687 |
| 271 | 20230704 | 145200 | 9820069570 | 12600 | 12600 | 12610 | 12580 | 876 |
| 272 | 20230704 | 145100 | 9809032690 | 12600 | 12560 | 12600 | 12560 | 1335 |
| 273 | 20230704 | 145000 | 9792230120 | 12570 | 12560 | 12570 | 12560 | 345 |
| 274 | 20230704 | 144900 | 9787895980 | 12570 | 12570 | 12570 | 12560 | 608 |
| 275 | 20230704 | 144800 | 9780257560 | 12570 | 12560 | 12570 | 12550 | 1519 |
| 276 | 20230704 | 144700 | 9761187850 | 12560 | 12570 | 12570 | 12550 | 1023 |
| 277 | 20230704 | 144600 | 9748343650 | 12570 | 12570 | 12570 | 12560 | 847 |
| 278 | 20230704 | 144500 | 9737703960 | 12570 | 12580 | 12580 | 12560 | 4388 |
| 279 | 20230704 | 144400 | 9682553480 | 12580 | 12600 | 12600 | 12580 | 1601 |
| 280 | 20230704 | 144300 | 9662396510 | 12600 | 12590 | 12600 | 12590 | 240 |
| 281 | 20230704 | 144200 | 9659374720 | 12600 | 12610 | 12610 | 12600 | 1636 |
| 282 | 20230704 | 144100 | 9638757750 | 12610 | 12590 | 12620 | 12590 | 1375 |
| 283 | 20230704 | 144000 | 9621431260 | 12600 | 12620 | 12620 | 12590 | 5282 |
| 284 | 20230704 | 143900 | 9554845940 | 12620 | 12630 | 12630 | 12620 | 5386 |
| 285 | 20230704 | 143800 | 9486841890 | 12630 | 12620 | 12630 | 12610 | 2044 |
| 286 | 20230704 | 143700 | 9461041790 | 12620 | 12600 | 12620 | 12600 | 1828 |
| 287 | 20230704 | 143600 | 9437994700 | 12600 | 12590 | 12600 | 12590 | 1588 |
| 288 | 20230704 | 143500 | 9417988280 | 12590 | 12590 | 12590 | 12580 | 1590 |
| 289 | 20230704 | 143400 | 9397975070 | 12590 | 12580 | 12590 | 12570 | 1385 |
| 290 | 20230704 | 143300 | 9380543790 | 12580 | 12580 | 12580 | 12580 | 1062 |
| 291 | 20230704 | 143200 | 9367183830 | 12580 | 12580 | 12580 | 12570 | 308 |
| 292 | 20230704 | 143100 | 9363311170 | 12580 | 12570 | 12580 | 12570 | 490 |
| 293 | 20230704 | 143000 | 9357149450 | 12570 | 12570 | 12580 | 12570 | 426 |
| 294 | 20230704 | 142900 | 9351794440 | 12570 | 12590 | 12590 | 12570 | 1497 |
| 295 | 20230704 | 142800 | 9332963850 | 12590 | 12590 | 12600 | 12580 | 1457 |
| 296 | 20230704 | 142700 | 9314617620 | 12600 | 12580 | 12600 | 12580 | 1900 |
| 297 | 20230704 | 142600 | 9290692520 | 12590 | 12590 | 12590 | 12580 | 2350 |
| 298 | 20230704 | 142500 | 9261111330 | 12590 | 12560 | 12590 | 12560 | 4158 |
| 299 | 20230704 | 142400 | 9208809160 | 12560 | 12560 | 12560 | 12550 | 1683 |
| 300 | 20230704 | 142300 | 9187681210 | 12560 | 12550 | 12560 | 12540 | 659 |
| 301 | 20230704 | 142200 | 9179404610 | 12550 | 12560 | 12560 | 12540 | 437 |
| 302 | 20230704 | 142100 | 9173918590 | 12540 | 12540 | 12550 | 12540 | 59 |
| 303 | 20230704 | 142000 | 9173178630 | 12540 | 12560 | 12560 | 12540 | 254 |
| 304 | 20230704 | 141900 | 9169989890 | 12560 | 12550 | 12570 | 12550 | 562 |
| 305 | 20230704 | 141800 | 9162930480 | 12530 | 12540 | 12550 | 12530 | 283 |
| 306 | 20230704 | 141700 | 9159384140 | 12530 | 12550 | 12560 | 12530 | 1379 |
| 307 | 20230704 | 141600 | 9142074130 | 12560 | 12550 | 12560 | 12530 | 599 |
| 308 | 20230704 | 141500 | 9134553900 | 12550 | 12500 | 12560 | 12500 | 1803 |
| 309 | 20230704 | 141400 | 9111921700 | 12510 | 12500 | 12520 | 12500 | 317 |
| 310 | 20230704 | 141300 | 9107958920 | 12500 | 12500 | 12510 | 12500 | 601 |
| 311 | 20230704 | 141200 | 9100446360 | 12500 | 12500 | 12500 | 12480 | 1388 |
| 312 | 20230704 | 141100 | 9083099350 | 12500 | 12490 | 12500 | 12490 | 492 |
| 313 | 20230704 | 141000 | 9076951910 | 12490 | 12480 | 12490 | 12480 | 789 |
| 314 | 20230704 | 140900 | 9067105060 | 12480 | 12480 | 12500 | 12480 | 245 |
| 315 | 20230704 | 140800 | 9064042940 | 12480 | 12480 | 12500 | 12480 | 175 |
| 316 | 20230704 | 140700 | 9061857610 | 12480 | 12480 | 12480 | 12470 | 206 |
| 317 | 20230704 | 140600 | 9059286780 | 12470 | 12470 | 12470 | 12470 | 394 |
| 318 | 20230704 | 140500 | 9054373600 | 12470 | 12480 | 12480 | 12470 | 449 |
| 319 | 20230704 | 140400 | 9048774520 | 12480 | 12470 | 12480 | 12470 | 530 |
| 320 | 20230704 | 140300 | 9042165130 | 12480 | 12480 | 12480 | 12470 | 285 |
| 321 | 20230704 | 140200 | 9038610510 | 12470 | 12480 | 12480 | 12470 | 1180 |
| 322 | 20230704 | 140100 | 9023895290 | 12480 | 12470 | 12480 | 12460 | 1877 |
| 323 | 20230704 | 140000 | 9000496880 | 12480 | 12500 | 12500 | 12470 | 2893 |
| 324 | 20230704 | 135900 | 8964393100 | 12500 | 12500 | 12500 | 12490 | 1403 |
| 325 | 20230704 | 135800 | 8946865940 | 12500 | 12520 | 12530 | 12500 | 2685 |
| 326 | 20230704 | 135700 | 8913272540 | 12530 | 12550 | 12550 | 12520 | 2748 |
| 327 | 20230704 | 135600 | 8878823550 | 12550 | 12550 | 12560 | 12550 | 144 |
| 328 | 20230704 | 135500 | 8877016050 | 12560 | 12540 | 12560 | 12540 | 810 |
| 329 | 20230704 | 135400 | 8866851450 | 12540 | 12550 | 12550 | 12540 | 734 |
| 330 | 20230704 | 135300 | 8857641170 | 12550 | 12550 | 12550 | 12540 | 245 |
| 331 | 20230704 | 135200 | 8854566510 | 12560 | 12530 | 12560 | 12530 | 607 |
| 332 | 20230704 | 135100 | 8846959760 | 12530 | 12550 | 12560 | 12530 | 256 |
| 333 | 20230704 | 135000 | 8843751230 | 12560 | 12530 | 12560 | 12530 | 606 |
| 334 | 20230704 | 134900 | 8836157600 | 12530 | 12560 | 12560 | 12530 | 1163 |
| 335 | 20230704 | 134800 | 8821581370 | 12560 | 12530 | 12560 | 12530 | 1090 |
| 336 | 20230704 | 134700 | 8807912880 | 12540 | 12540 | 12550 | 12530 | 954 |
| 337 | 20230704 | 134600 | 8795949730 | 12540 | 12560 | 12560 | 12540 | 740 |
| 338 | 20230704 | 134500 | 8786658810 | 12560 | 12530 | 12560 | 12530 | 373 |
| 339 | 20230704 | 134400 | 8781976180 | 12530 | 12540 | 12540 | 12530 | 326 |
| 340 | 20230704 | 134300 | 8777888460 | 12540 | 12530 | 12540 | 12530 | 44 |
| 341 | 20230704 | 134200 | 8777337040 | 12540 | 12550 | 12550 | 12530 | 72 |
| 342 | 20230704 | 134100 | 8776434570 | 12530 | 12530 | 12550 | 12530 | 37 |
| 343 | 20230704 | 134000 | 8775970700 | 12550 | 12530 | 12560 | 12520 | 245 |
| 344 | 20230704 | 133900 | 8772901840 | 12530 | 12540 | 12540 | 12530 | 260 |
| 345 | 20230704 | 133800 | 8769641450 | 12540 | 12550 | 12560 | 12540 | 1192 |
| 346 | 20230704 | 133700 | 8754676830 | 12550 | 12550 | 12560 | 12550 | 468 |
| 347 | 20230704 | 133600 | 8748800020 | 12560 | 12540 | 12560 | 12540 | 138 |
| 348 | 20230704 | 133500 | 8747068500 | 12530 | 12530 | 12530 | 12530 | 93 |
| 349 | 20230704 | 133400 | 8745903210 | 12530 | 12520 | 12530 | 12520 | 257 |
| 350 | 20230704 | 133300 | 8742685160 | 12520 | 12510 | 12520 | 12500 | 1088 |
| 351 | 20230704 | 133200 | 8729075540 | 12500 | 12500 | 12510 | 12500 | 1130 |
| 352 | 20230704 | 133100 | 8714945060 | 12500 | 12510 | 12510 | 12500 | 379 |
| 353 | 20230704 | 133000 | 8710207030 | 12500 | 12510 | 12510 | 12500 | 2711 |
| 354 | 20230704 | 132900 | 8676315010 | 12510 | 12510 | 12510 | 12500 | 529 |
| 355 | 20230704 | 132800 | 8669697400 | 12520 | 12510 | 12520 | 12510 | 240 |
| 356 | 20230704 | 132700 | 8666694680 | 12510 | 12510 | 12520 | 12510 | 929 |
| 357 | 20230704 | 132600 | 8655072490 | 12510 | 12510 | 12520 | 12510 | 1141 |
| 358 | 20230704 | 132500 | 8640798180 | 12520 | 12530 | 12530 | 12510 | 431 |
| 359 | 20230704 | 132400 | 8635402770 | 12530 | 12520 | 12530 | 12520 | 275 |
| 360 | 20230704 | 132300 | 8631959700 | 12520 | 12550 | 12550 | 12520 | 1598 |
| 361 | 20230704 | 132200 | 8611930990 | 12540 | 12550 | 12550 | 12540 | 81 |
| 362 | 20230704 | 132100 | 8610914760 | 12540 | 12530 | 12540 | 12520 | 503 |
| 363 | 20230704 | 132000 | 8604611880 | 12540 | 12560 | 12560 | 12540 | 955 |
| 364 | 20230704 | 131900 | 8592627150 | 12560 | 12570 | 12570 | 12560 | 808 |
| 365 | 20230704 | 131800 | 8582474640 | 12570 | 12540 | 12570 | 12540 | 674 |
| 366 | 20230704 | 131700 | 8574012580 | 12550 | 12540 | 12550 | 12540 | 32 |
| 367 | 20230704 | 131600 | 8573611030 | 12540 | 12550 | 12550 | 12540 | 343 |
| 368 | 20230704 | 131500 | 8569306880 | 12550 | 12560 | 12560 | 12550 | 859 |
| 369 | 20230704 | 131400 | 8558521900 | 12540 | 12550 | 12560 | 12540 | 198 |
| 370 | 20230704 | 131300 | 8556037010 | 12540 | 12530 | 12540 | 12530 | 169 |
| 371 | 20230704 | 131200 | 8553918750 | 12530 | 12540 | 12540 | 12530 | 726 |
| 372 | 20230704 | 131100 | 8544818740 | 12540 | 12550 | 12560 | 12530 | 1690 |
| 373 | 20230704 | 131000 | 8523622420 | 12550 | 12530 | 12550 | 12530 | 282 |
| 374 | 20230704 | 130900 | 8520088560 | 12540 | 12530 | 12540 | 12530 | 469 |
| 375 | 20230704 | 130800 | 8514210410 | 12530 | 12540 | 12550 | 12530 | 2002 |
| 376 | 20230704 | 130700 | 8489105260 | 12550 | 12550 | 12560 | 12540 | 346 |
| 377 | 20230704 | 130600 | 8484763110 | 12560 | 12550 | 12560 | 12540 | 1117 |
| 378 | 20230704 | 130500 | 8470748590 | 12550 | 12560 | 12560 | 12550 | 330 |
| 379 | 20230704 | 130400 | 8466606510 | 12560 | 12570 | 12570 | 12550 | 739 |
| 380 | 20230704 | 130300 | 8457324630 | 12570 | 12570 | 12580 | 12560 | 651 |
| 381 | 20230704 | 130200 | 8449142350 | 12570 | 12570 | 12580 | 12550 | 889 |
| 382 | 20230704 | 130100 | 8437972680 | 12570 | 12560 | 12570 | 12560 | 1211 |
| 383 | 20230704 | 130000 | 8422752920 | 12560 | 12560 | 12570 | 12560 | 330 |
| 384 | 20230704 | 125900 | 8418605770 | 12570 | 12560 | 12570 | 12560 | 213 |
| 385 | 20230704 | 125800 | 8415930240 | 12570 | 12550 | 12570 | 12550 | 346 |
| 386 | 20230704 | 125700 | 8411583120 | 12560 | 12550 | 12570 | 12550 | 470 |
| 387 | 20230704 | 125600 | 8405683360 | 12550 | 12560 | 12560 | 12550 | 335 |
| 388 | 20230704 | 125500 | 8401478640 | 12570 | 12560 | 12570 | 12560 | 298 |
| 389 | 20230704 | 125400 | 8397735610 | 12560 | 12560 | 12560 | 12550 | 83 |
| 390 | 20230704 | 125300 | 8396693180 | 12550 | 12560 | 12560 | 12550 | 1230 |
| 391 | 20230704 | 125200 | 8381251400 | 12540 | 12550 | 12570 | 12540 | 906 |
| 392 | 20230704 | 125100 | 8369887020 | 12550 | 12540 | 12550 | 12540 | 311 |
| 393 | 20230704 | 125000 | 8365986990 | 12540 | 12570 | 12570 | 12540 | 4225 |
| 394 | 20230704 | 124900 | 8312917060 | 12570 | 12580 | 12590 | 12570 | 656 |
| 395 | 20230704 | 124800 | 8304665210 | 12580 | 12580 | 12590 | 12570 | 1180 |
| 396 | 20230704 | 124700 | 8289821300 | 12590 | 12580 | 12590 | 12570 | 940 |
| 397 | 20230704 | 124600 | 8277992240 | 12590 | 12580 | 12590 | 12570 | 327 |
| 398 | 20230704 | 124500 | 8273879460 | 12590 | 12590 | 12600 | 12580 | 4334 |
| 399 | 20230704 | 124400 | 8219301770 | 12600 | 12590 | 12600 | 12570 | 4107 |
| 400 | 20230704 | 124300 | 8167622880 | 12600 | 12590 | 12600 | 12580 | 1835 |
| 401 | 20230704 | 124200 | 8144514740 | 12590 | 12580 | 12590 | 12580 | 376 |
| 402 | 20230704 | 124100 | 8139783730 | 12570 | 12570 | 12580 | 12560 | 293 |
| 403 | 20230704 | 124000 | 8136101230 | 12570 | 12550 | 12570 | 12550 | 162 |
| 404 | 20230704 | 123900 | 8134066790 | 12550 | 12540 | 12580 | 12540 | 956 |
| 405 | 20230704 | 123800 | 8122043580 | 12540 | 12560 | 12560 | 12530 | 303 |
| 406 | 20230704 | 123700 | 8118243970 | 12560 | 12580 | 12590 | 12560 | 1742 |
| 407 | 20230704 | 123600 | 8096334070 | 12590 | 12580 | 12590 | 12570 | 1413 |
| 408 | 20230704 | 123500 | 8078555070 | 12580 | 12520 | 12580 | 12510 | 812 |
| 409 | 20230704 | 123400 | 8068359630 | 12540 | 12520 | 12540 | 12520 | 819 |
| 410 | 20230704 | 123300 | 8058098870 | 12520 | 12530 | 12540 | 12520 | 315 |
| 411 | 20230704 | 123200 | 8054153120 | 12530 | 12540 | 12540 | 12510 | 197 |
| 412 | 20230704 | 123100 | 8051686300 | 12510 | 12510 | 12550 | 12510 | 155 |
| 413 | 20230704 | 123000 | 8049746880 | 12510 | 12520 | 12540 | 12500 | 2007 |
| 414 | 20230704 | 122900 | 8024643290 | 12520 | 12540 | 12550 | 12520 | 1117 |
| 415 | 20230704 | 122800 | 8010640010 | 12550 | 12530 | 12550 | 12520 | 1953 |
| 416 | 20230704 | 122700 | 7986156980 | 12540 | 12530 | 12540 | 12530 | 249 |
| 417 | 20230704 | 122600 | 7983036280 | 12530 | 12540 | 12540 | 12520 | 1617 |
| 418 | 20230704 | 122500 | 7962767970 | 12540 | 12560 | 12560 | 12530 | 1821 |
| 419 | 20230704 | 122400 | 7939912670 | 12560 | 12550 | 12560 | 12550 | 997 |
| 420 | 20230704 | 122300 | 7927393220 | 12560 | 12540 | 12570 | 12540 | 629 |
| 421 | 20230704 | 122200 | 7919499160 | 12540 | 12580 | 12590 | 12520 | 1511 |
| 422 | 20230704 | 122100 | 7900514550 | 12590 | 12460 | 12600 | 12460 | 5420 |
| 423 | 20230704 | 122000 | 7832438790 | 12470 | 12470 | 12470 | 12450 | 101 |
| 424 | 20230704 | 121900 | 7831179870 | 12450 | 12450 | 12470 | 12450 | 960 |
| 425 | 20230704 | 121800 | 7819211140 | 12460 | 12450 | 12460 | 12450 | 11 |
| 426 | 20230704 | 121700 | 7819074090 | 12460 | 12460 | 12460 | 12450 | 265 |
| 427 | 20230704 | 121600 | 7815772400 | 12460 | 12450 | 12470 | 12450 | 143 |
| 428 | 20230704 | 121500 | 7813990610 | 12440 | 12470 | 12470 | 12440 | 354 |
| 429 | 20230704 | 121400 | 7809580920 | 12470 | 12440 | 12470 | 12440 | 158 |
| 430 | 20230704 | 121300 | 7807615170 | 12450 | 12470 | 12480 | 12440 | 1345 |
| 431 | 20230704 | 121200 | 7790866730 | 12470 | 12470 | 12480 | 12470 | 319 |
| 432 | 20230704 | 121100 | 7786888010 | 12470 | 12440 | 12480 | 12430 | 567 |
| 433 | 20230704 | 121000 | 7779832630 | 12440 | 12430 | 12440 | 12420 | 255 |
| 434 | 20230704 | 120900 | 7776662530 | 12430 | 12430 | 12450 | 12420 | 813 |
| 435 | 20230704 | 120800 | 7766561160 | 12430 | 12430 | 12440 | 12430 | 431 |
| 436 | 20230704 | 120700 | 7761203270 | 12430 | 12480 | 12480 | 12410 | 7344 |
| 437 | 20230704 | 120600 | 7669829010 | 12480 | 12500 | 12500 | 12480 | 869 |
| 438 | 20230704 | 120500 | 7658978880 | 12500 | 12510 | 12510 | 12500 | 2109 |
| 439 | 20230704 | 120400 | 7632615660 | 12510 | 12520 | 12520 | 12500 | 1793 |
| 440 | 20230704 | 120300 | 7610185040 | 12520 | 12530 | 12530 | 12520 | 681 |
| 441 | 20230704 | 120200 | 7601654930 | 12530 | 12540 | 12540 | 12520 | 2264 |
| 442 | 20230704 | 120100 | 7573282170 | 12540 | 12560 | 12560 | 12540 | 744 |
| 443 | 20230704 | 120000 | 7563945390 | 12560 | 12570 | 12570 | 12560 | 660 |
| 444 | 20230704 | 115900 | 7555654370 | 12570 | 12560 | 12570 | 12560 | 600 |
| 445 | 20230704 | 115800 | 7548118220 | 12560 | 12560 | 12570 | 12560 | 285 |
| 446 | 20230704 | 115700 | 7544537910 | 12560 | 12590 | 12590 | 12560 | 2944 |
| 447 | 20230704 | 115600 | 7507532280 | 12580 | 12600 | 12600 | 12570 | 1435 |
| 448 | 20230704 | 115500 | 7489479960 | 12590 | 12580 | 12600 | 12570 | 427 |
| 449 | 20230704 | 115400 | 7484106130 | 12570 | 12560 | 12570 | 12550 | 884 |
| 450 | 20230704 | 115300 | 7473003100 | 12560 | 12580 | 12590 | 12560 | 3513 |
| 451 | 20230704 | 115200 | 7428861100 | 12590 | 12580 | 12590 | 12580 | 555 |
| 452 | 20230704 | 115100 | 7421878910 | 12590 | 12600 | 12600 | 12580 | 1966 |
| 453 | 20230704 | 115000 | 7397126740 | 12600 | 12620 | 12630 | 12600 | 2856 |
| 454 | 20230704 | 114900 | 7361096580 | 12620 | 12580 | 12630 | 12580 | 5461 |
| 455 | 20230704 | 114800 | 7292267560 | 12580 | 12580 | 12580 | 12560 | 249 |
| 456 | 20230704 | 114700 | 7289135620 | 12580 | 12540 | 12580 | 12540 | 4419 |
| 457 | 20230704 | 114600 | 7233630080 | 12550 | 12540 | 12550 | 12540 | 444 |
| 458 | 20230704 | 114500 | 7228061730 | 12540 | 12540 | 12550 | 12540 | 873 |
| 459 | 20230704 | 114400 | 7217108560 | 12540 | 12550 | 12550 | 12540 | 427 |
| 460 | 20230704 | 114300 | 7211752440 | 12550 | 12550 | 12550 | 12550 | 699 |
| 461 | 20230704 | 114200 | 7202979990 | 12540 | 12540 | 12560 | 12540 | 1047 |
| 462 | 20230704 | 114100 | 7189840210 | 12540 | 12540 | 12540 | 12540 | 110 |
| 463 | 20230704 | 114000 | 7188460810 | 12540 | 12540 | 12550 | 12540 | 381 |
| 464 | 20230704 | 113900 | 7183680740 | 12540 | 12530 | 12540 | 12520 | 749 |
| 465 | 20230704 | 113800 | 7174288380 | 12530 | 12520 | 12530 | 12520 | 55 |
| 466 | 20230704 | 113700 | 7173599280 | 12530 | 12530 | 12530 | 12520 | 195 |
| 467 | 20230704 | 113600 | 7171156430 | 12530 | 12530 | 12530 | 12520 | 217 |
| 468 | 20230704 | 113500 | 7168438160 | 12530 | 12530 | 12530 | 12520 | 804 |
| 469 | 20230704 | 113400 | 7158365900 | 12520 | 12520 | 12520 | 12520 | 251 |
| 470 | 20230704 | 113300 | 7155223380 | 12520 | 12530 | 12530 | 12520 | 1667 |
| 471 | 20230704 | 113200 | 7134338330 | 12530 | 12540 | 12550 | 12530 | 1262 |
| 472 | 20230704 | 113100 | 7118518840 | 12540 | 12560 | 12560 | 12540 | 4310 |
| 473 | 20230704 | 113000 | 7064405670 | 12560 | 12530 | 12560 | 12530 | 2851 |
| 474 | 20230704 | 112900 | 7028626380 | 12530 | 12520 | 12530 | 12520 | 778 |
| 475 | 20230704 | 112800 | 7018884390 | 12520 | 12500 | 12520 | 12500 | 278 |
| 476 | 20230704 | 112700 | 7015406160 | 12510 | 12500 | 12510 | 12500 | 411 |
| 477 | 20230704 | 112600 | 7010265510 | 12500 | 12510 | 12510 | 12500 | 201 |
| 478 | 20230704 | 112500 | 7007752060 | 12510 | 12490 | 12510 | 12490 | 663 |
| 479 | 20230704 | 112400 | 6999463410 | 12500 | 12500 | 12510 | 12490 | 659 |
| 480 | 20230704 | 112300 | 6991227200 | 12500 | 12510 | 12510 | 12490 | 781 |
| 481 | 20230704 | 112200 | 6981458390 | 12510 | 12520 | 12520 | 12490 | 640 |
| 482 | 20230704 | 112100 | 6973452870 | 12520 | 12510 | 12520 | 12510 | 994 |
| 483 | 20230704 | 112000 | 6961017110 | 12510 | 12500 | 12510 | 12500 | 225 |
| 484 | 20230704 | 111900 | 6958203530 | 12500 | 12490 | 12500 | 12480 | 1865 |
| 485 | 20230704 | 111800 | 6934911830 | 12480 | 12490 | 12490 | 12470 | 1188 |
| 486 | 20230704 | 111700 | 6920083810 | 12490 | 12480 | 12490 | 12480 | 673 |
| 487 | 20230704 | 111600 | 6911684540 | 12480 | 12490 | 12490 | 12480 | 477 |
| 488 | 20230704 | 111500 | 6905731510 | 12490 | 12480 | 12490 | 12480 | 275 |
| 489 | 20230704 | 111400 | 6902297370 | 12470 | 12490 | 12490 | 12470 | 927 |
| 490 | 20230704 | 111300 | 6890730280 | 12490 | 12480 | 12490 | 12480 | 51 |
| 491 | 20230704 | 111200 | 6890093780 | 12480 | 12470 | 12490 | 12470 | 110 |
| 492 | 20230704 | 111100 | 6888720140 | 12470 | 12490 | 12490 | 12470 | 733 |
| 493 | 20230704 | 111000 | 6879569050 | 12480 | 12480 | 12490 | 12470 | 578 |
| 494 | 20230704 | 110900 | 6872355390 | 12480 | 12470 | 12480 | 12460 | 222 |
| 495 | 20230704 | 110800 | 6869587050 | 12470 | 12470 | 12480 | 12470 | 331 |
| 496 | 20230704 | 110700 | 6865459040 | 12470 | 12470 | 12480 | 12470 | 264 |
| 497 | 20230704 | 110600 | 6862166700 | 12470 | 12470 | 12470 | 12470 | 33 |
| 498 | 20230704 | 110500 | 6861755190 | 12450 | 12450 | 12450 | 12440 | 340 |
| 499 | 20230704 | 110400 | 6857524580 | 12450 | 12450 | 12460 | 12450 | 268 |
| 500 | 20230704 | 110300 | 6854187570 | 12450 | 12480 | 12490 | 12450 | 352 |
| 501 | 20230704 | 110200 | 6849794980 | 12470 | 12450 | 12470 | 12450 | 824 |
| 502 | 20230704 | 110100 | 6839521100 | 12450 | 12440 | 12450 | 12430 | 188 |
| 503 | 20230704 | 110000 | 6837181600 | 12430 | 12460 | 12460 | 12430 | 811 |
| 504 | 20230704 | 105900 | 6827097170 | 12460 | 12430 | 12460 | 12430 | 433 |
| 505 | 20230704 | 105800 | 6821713330 | 12430 | 12430 | 12460 | 12430 | 207 |
| 506 | 20230704 | 105700 | 6819137010 | 12430 | 12470 | 12470 | 12430 | 221 |
| 507 | 20230704 | 105600 | 6816383930 | 12470 | 12460 | 12470 | 12460 | 517 |
| 508 | 20230704 | 105500 | 6809941630 | 12460 | 12440 | 12460 | 12420 | 1493 |
| 509 | 20230704 | 105400 | 6791353300 | 12420 | 12430 | 12430 | 12420 | 220 |
| 510 | 20230704 | 105300 | 6788620400 | 12420 | 12470 | 12470 | 12420 | 1127 |
| 511 | 20230704 | 105200 | 6774621180 | 12470 | 12410 | 12470 | 12410 | 11 |
| 512 | 20230704 | 105100 | 6774484610 | 12410 | 12430 | 12480 | 12410 | 952 |
| 513 | 20230704 | 105000 | 6762649470 | 12430 | 12460 | 12460 | 12430 | 957 |
| 514 | 20230704 | 104900 | 6750738030 | 12470 | 12420 | 12480 | 12420 | 213 |
| 515 | 20230704 | 104800 | 6748083070 | 12420 | 12420 | 12420 | 12410 | 1526 |
| 516 | 20230704 | 104700 | 6729145090 | 12430 | 12420 | 12490 | 12400 | 6431 |
| 517 | 20230704 | 104600 | 6649336890 | 12420 | 12480 | 12490 | 12420 | 3575 |
| 518 | 20230704 | 104500 | 6604783860 | 12490 | 12490 | 12490 | 12470 | 723 |
| 519 | 20230704 | 104400 | 6595759600 | 12490 | 12500 | 12500 | 12470 | 349 |
| 520 | 20230704 | 104300 | 6591401380 | 12500 | 12500 | 12500 | 12490 | 274 |
| 521 | 20230704 | 104200 | 6587978620 | 12500 | 12490 | 12500 | 12450 | 640 |
| 522 | 20230704 | 104100 | 6580001370 | 12490 | 12440 | 12500 | 12430 | 659 |
| 523 | 20230704 | 104000 | 6571787300 | 12430 | 12440 | 12450 | 12430 | 1834 |
| 524 | 20230704 | 103900 | 6548986720 | 12420 | 12430 | 12500 | 12420 | 3660 |
| 525 | 20230704 | 103800 | 6503489420 | 12430 | 12430 | 12460 | 12430 | 917 |
| 526 | 20230704 | 103700 | 6492084440 | 12420 | 12440 | 12440 | 12420 | 619 |
| 527 | 20230704 | 103600 | 6484390890 | 12420 | 12460 | 12460 | 12420 | 753 |
| 528 | 20230704 | 103500 | 6475032590 | 12430 | 12510 | 12510 | 12410 | 2055 |
| 529 | 20230704 | 103400 | 6449466520 | 12490 | 12480 | 12510 | 12480 | 87 |
| 530 | 20230704 | 103300 | 6448380190 | 12490 | 12450 | 12530 | 12450 | 845 |
| 531 | 20230704 | 103200 | 6437841470 | 12450 | 12480 | 12480 | 12440 | 3729 |
| 532 | 20230704 | 103100 | 6391394880 | 12490 | 12500 | 12500 | 12480 | 755 |
| 533 | 20230704 | 103000 | 6381968480 | 12500 | 12500 | 12500 | 12500 | 125 |
| 534 | 20230704 | 102900 | 6380405980 | 12490 | 12490 | 12530 | 12480 | 1612 |
| 535 | 20230704 | 102800 | 6360247890 | 12470 | 12490 | 12500 | 12470 | 2121 |
| 536 | 20230704 | 102700 | 6333782410 | 12490 | 12530 | 12530 | 12490 | 2059 |
| 537 | 20230704 | 102600 | 6308010000 | 12530 | 12560 | 12560 | 12520 | 900 |
| 538 | 20230704 | 102500 | 6296731560 | 12560 | 12560 | 12560 | 12530 | 687 |
| 539 | 20230704 | 102400 | 6288107520 | 12570 | 12560 | 12570 | 12530 | 3348 |
| 540 | 20230704 | 102300 | 6246089140 | 12540 | 12540 | 12560 | 12520 | 773 |
| 541 | 20230704 | 102200 | 6236399080 | 12540 | 12520 | 12540 | 12510 | 1039 |
| 542 | 20230704 | 102100 | 6223390550 | 12510 | 12540 | 12540 | 12510 | 668 |
| 543 | 20230704 | 102000 | 6215019130 | 12540 | 12540 | 12560 | 12460 | 4910 |
| 544 | 20230704 | 101900 | 6153600610 | 12540 | 12580 | 12580 | 12540 | 4186 |
| 545 | 20230704 | 101800 | 6101015610 | 12580 | 12590 | 12590 | 12570 | 6993 |
| 546 | 20230704 | 101700 | 6013071070 | 12590 | 12610 | 12620 | 12570 | 4779 |
| 547 | 20230704 | 101600 | 5952886910 | 12600 | 12600 | 12640 | 12590 | 6666 |
| 548 | 20230704 | 101500 | 5868816080 | 12600 | 12570 | 12600 | 12570 | 6393 |
| 549 | 20230704 | 101400 | 5788347810 | 12570 | 12550 | 12570 | 12550 | 2054 |
| 550 | 20230704 | 101300 | 5762552540 | 12550 | 12530 | 12550 | 12530 | 1349 |
| 551 | 20230704 | 101200 | 5745638500 | 12530 | 12530 | 12530 | 12500 | 2065 |
| 552 | 20230704 | 101100 | 5719791780 | 12540 | 12510 | 12540 | 12510 | 4950 |
| 553 | 20230704 | 101000 | 5657795670 | 12510 | 12480 | 12520 | 12480 | 4060 |
| 554 | 20230704 | 100900 | 5607026030 | 12480 | 12450 | 12480 | 12440 | 3283 |
| 555 | 20230704 | 100800 | 5566147050 | 12440 | 12450 | 12450 | 12440 | 679 |
| 556 | 20230704 | 100700 | 5557693880 | 12440 | 12440 | 12450 | 12430 | 1659 |
| 557 | 20230704 | 100600 | 5537067540 | 12440 | 12430 | 12450 | 12430 | 1506 |
| 558 | 20230704 | 100500 | 5518325140 | 12440 | 12440 | 12440 | 12430 | 1077 |
| 559 | 20230704 | 100400 | 5504929120 | 12440 | 12380 | 12440 | 12380 | 2276 |
| 560 | 20230704 | 100300 | 5476709880 | 12380 | 12400 | 12400 | 12380 | 332 |
| 561 | 20230704 | 100200 | 5472597100 | 12400 | 12360 | 12400 | 12360 | 435 |
| 562 | 20230704 | 100100 | 5467217870 | 12350 | 12360 | 12360 | 12350 | 1135 |
| 563 | 20230704 | 100000 | 5453199270 | 12360 | 12350 | 12390 | 12350 | 5214 |
| 564 | 20230704 | 095900 | 5388796830 | 12350 | 12380 | 12380 | 12350 | 7362 |
| 565 | 20230704 | 095800 | 5297780670 | 12380 | 12370 | 12380 | 12370 | 1408 |
| 566 | 20230704 | 095700 | 5280363610 | 12370 | 12390 | 12390 | 12370 | 3978 |
| 567 | 20230704 | 095600 | 5231127070 | 12390 | 12390 | 12390 | 12380 | 725 |
| 568 | 20230704 | 095500 | 5222144420 | 12390 | 12380 | 12390 | 12380 | 1070 |
| 569 | 20230704 | 095400 | 5208895630 | 12390 | 12390 | 12390 | 12370 | 4785 |
| 570 | 20230704 | 095300 | 5149662370 | 12380 | 12390 | 12400 | 12380 | 4574 |
| 571 | 20230704 | 095200 | 5093011680 | 12390 | 12380 | 12410 | 12380 | 2970 |
| 572 | 20230704 | 095100 | 5056211220 | 12380 | 12400 | 12410 | 12380 | 10198 |
| 573 | 20230704 | 095000 | 4929784760 | 12400 | 12410 | 12410 | 12400 | 9569 |
| 574 | 20230704 | 094900 | 4811114070 | 12400 | 12420 | 12420 | 12400 | 2175 |
| 575 | 20230704 | 094800 | 4784124900 | 12430 | 12420 | 12430 | 12410 | 1764 |
| 576 | 20230704 | 094700 | 4762231040 | 12420 | 12430 | 12430 | 12420 | 1839 |
| 577 | 20230704 | 094600 | 4739385040 | 12430 | 12430 | 12440 | 12430 | 1304 |
| 578 | 20230704 | 094500 | 4723175020 | 12430 | 12430 | 12440 | 12430 | 835 |
| 579 | 20230704 | 094400 | 4712793010 | 12430 | 12420 | 12450 | 12420 | 3062 |
| 580 | 20230704 | 094300 | 4674738710 | 12430 | 12420 | 12440 | 12410 | 4514 |
| 581 | 20230704 | 094200 | 4618699270 | 12420 | 12430 | 12430 | 12410 | 1702 |
| 582 | 20230704 | 094100 | 4597560210 | 12430 | 12420 | 12430 | 12410 | 4109 |
| 583 | 20230704 | 094000 | 4546529840 | 12420 | 12420 | 12440 | 12420 | 2186 |
| 584 | 20230704 | 093900 | 4519369900 | 12420 | 12440 | 12450 | 12420 | 2103 |
| 585 | 20230704 | 093800 | 4493222650 | 12450 | 12440 | 12450 | 12430 | 1603 |
| 586 | 20230704 | 093700 | 4473291310 | 12440 | 12480 | 12480 | 12430 | 1743 |
| 587 | 20230704 | 093600 | 4451616000 | 12480 | 12430 | 12500 | 12430 | 580 |
| 588 | 20230704 | 093500 | 4444388530 | 12420 | 12500 | 12500 | 12420 | 2255 |
| 589 | 20230704 | 093400 | 4416346200 | 12450 | 12520 | 12520 | 12450 | 2654 |
| 590 | 20230704 | 093300 | 4383244060 | 12530 | 12560 | 12560 | 12520 | 1384 |
| 591 | 20230704 | 093200 | 4365893590 | 12560 | 12520 | 12570 | 12520 | 5247 |
| 592 | 20230704 | 093100 | 4300056610 | 12520 | 12440 | 12520 | 12420 | 3782 |
| 593 | 20230704 | 093000 | 4252890120 | 12440 | 12430 | 12500 | 12420 | 2706 |
| 594 | 20230704 | 092900 | 4219192890 | 12430 | 12440 | 12490 | 12410 | 7159 |
| 595 | 20230704 | 092800 | 4130150200 | 12440 | 12440 | 12450 | 12410 | 17409 |
| 596 | 20230704 | 092700 | 3913786520 | 12440 | 12460 | 12460 | 12430 | 3138 |
| 597 | 20230704 | 092600 | 3874759500 | 12430 | 12470 | 12490 | 12430 | 16354 |
| 598 | 20230704 | 092500 | 3671223400 | 12480 | 12490 | 12500 | 12470 | 4652 |
| 599 | 20230704 | 092400 | 3613164190 | 12490 | 12500 | 12520 | 12490 | 4229 |
| 600 | 20230704 | 092300 | 3560281890 | 12500 | 12500 | 12510 | 12490 | 2548 |
| 601 | 20230704 | 092200 | 3528435710 | 12500 | 12490 | 12530 | 12490 | 4688 |
| 602 | 20230704 | 092100 | 3469779470 | 12500 | 12510 | 12510 | 12480 | 2900 |
| 603 | 20230704 | 092000 | 3433563790 | 12510 | 12530 | 12530 | 12470 | 1445 |
| 604 | 20230704 | 091900 | 3415515600 | 12530 | 12490 | 12540 | 12460 | 3723 |
| 605 | 20230704 | 091800 | 3369027250 | 12460 | 12500 | 12510 | 12450 | 4045 |
| 606 | 20230704 | 091700 | 3318554660 | 12500 | 12470 | 12510 | 12450 | 8336 |
| 607 | 20230704 | 091600 | 3214681880 | 12470 | 12500 | 12540 | 12470 | 6726 |
| 608 | 20230704 | 091500 | 3130683200 | 12490 | 12450 | 12540 | 12440 | 9288 |
| 609 | 20230704 | 091400 | 3014848260 | 12430 | 12490 | 12500 | 12430 | 18009 |
| 610 | 20230704 | 091300 | 2790571310 | 12490 | 12500 | 12540 | 12480 | 4374 |
| 611 | 20230704 | 091200 | 2735917140 | 12470 | 12600 | 12600 | 12470 | 7836 |
| 612 | 20230704 | 091100 | 2637877790 | 12600 | 12510 | 12610 | 12500 | 5135 |
| 613 | 20230704 | 091000 | 2573344650 | 12480 | 12480 | 12550 | 12440 | 17428 |
| 614 | 20230704 | 090900 | 2355719580 | 12460 | 12530 | 12540 | 12460 | 21432 |
| 615 | 20230704 | 090800 | 2087653890 | 12530 | 12570 | 12590 | 12510 | 12228 |
| 616 | 20230704 | 090700 | 1934199200 | 12560 | 12620 | 12640 | 12560 | 5910 |
| 617 | 20230704 | 090600 | 1859762450 | 12620 | 12550 | 12710 | 12550 | 15679 |
| 618 | 20230704 | 090500 | 1661509780 | 12530 | 12620 | 12650 | 12500 | 9954 |
| 619 | 20230704 | 090400 | 1536635480 | 12620 | 12490 | 12670 | 12460 | 16524 |
| 620 | 20230704 | 090300 | 1328860590 | 12500 | 12610 | 12620 | 12500 | 13159 |
| 621 | 20230704 | 090200 | 1163476720 | 12610 | 12580 | 12670 | 12580 | 22459 |
| 622 | 20230704 | 090100 | 879468540 | 12580 | 12440 | 12620 | 12440 | 20039 |
| 623 | 20230704 | 090000 | 627882380 | 12430 | 12460 | 12500 | 12430 | 45232 |