33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 5607 |
| 3 | 20230706 | 192400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20230706 | 192300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20230706 | 192200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20230706 | 192100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20230706 | 192000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20230706 | 191900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20230706 | 191800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20230706 | 191700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20230706 | 191600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20230706 | 191500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20230706 | 191400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20230706 | 191300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20230706 | 191200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20230706 | 191100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20230706 | 191000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20230706 | 190900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20230706 | 190800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20230706 | 190700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20230706 | 190600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20230706 | 190500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20230706 | 190400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20230706 | 190300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20230706 | 190200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20230706 | 190100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20230706 | 190000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20230706 | 185900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20230706 | 185800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20230706 | 185700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20230706 | 185600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20230706 | 185500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 5607 |
| 33 | 20230706 | 185400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20230706 | 185300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20230706 | 185200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20230706 | 185100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20230706 | 185000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20230706 | 184900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20230706 | 184800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20230706 | 184700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20230706 | 184600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20230706 | 184500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20230706 | 184400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20230706 | 184300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20230706 | 184200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20230706 | 184100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20230706 | 184000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20230706 | 183900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20230706 | 183800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20230706 | 183700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20230706 | 183600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20230706 | 183500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20230706 | 183400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20230706 | 183300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20230706 | 183200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20230706 | 183100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20230706 | 183000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20230706 | 182900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20230706 | 182800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20230706 | 182700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20230706 | 182600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20230706 | 182500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 5607 |
| 63 | 20230706 | 182400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20230706 | 182300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20230706 | 182200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20230706 | 182100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20230706 | 182000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20230706 | 181900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20230706 | 181800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20230706 | 181700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20230706 | 181600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20230706 | 181500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20230706 | 181400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20230706 | 181300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20230706 | 181200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20230706 | 181100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20230706 | 181000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20230706 | 180900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20230706 | 180800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20230706 | 180700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20230706 | 180600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20230706 | 180500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20230706 | 180400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20230706 | 180300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20230706 | 180200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20230706 | 180100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20230706 | 180000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20230706 | 175900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20230706 | 175800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20230706 | 175700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20230706 | 175600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20230706 | 175500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 5607 |
| 93 | 20230706 | 175400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20230706 | 175300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20230706 | 175200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20230706 | 175100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20230706 | 175000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20230706 | 174900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20230706 | 174800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20230706 | 174700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20230706 | 174600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20230706 | 174500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20230706 | 174400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20230706 | 174300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20230706 | 174200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20230706 | 174100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20230706 | 174000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20230706 | 173900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20230706 | 173800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20230706 | 173700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20230706 | 173600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20230706 | 173500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20230706 | 173400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20230706 | 173300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20230706 | 173200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20230706 | 173100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20230706 | 173000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20230706 | 172900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20230706 | 172800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20230706 | 172700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20230706 | 172600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20230706 | 172500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 5607 |
| 123 | 20230706 | 172400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20230706 | 172300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20230706 | 172200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20230706 | 172100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20230706 | 172000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20230706 | 171900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20230706 | 171800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20230706 | 171700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20230706 | 171600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20230706 | 171500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20230706 | 171400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20230706 | 171300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20230706 | 171200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20230706 | 171100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20230706 | 171000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20230706 | 170900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20230706 | 170800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20230706 | 170700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20230706 | 170600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20230706 | 170500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20230706 | 170400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20230706 | 170300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20230706 | 170200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20230706 | 170100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20230706 | 170000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20230706 | 165900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20230706 | 165800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20230706 | 165700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20230706 | 165600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20230706 | 165500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 5607 |
| 153 | 20230706 | 165400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20230706 | 165300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20230706 | 165200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20230706 | 165100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20230706 | 165000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20230706 | 164900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20230706 | 164800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20230706 | 164700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20230706 | 164600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20230706 | 164500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20230706 | 164400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20230706 | 164300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20230706 | 164200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20230706 | 164100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20230706 | 164000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20230706 | 163900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20230706 | 163800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20230706 | 163700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20230706 | 163600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20230706 | 163500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20230706 | 163400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20230706 | 163300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20230706 | 163200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20230706 | 163100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20230706 | 163000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20230706 | 162900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20230706 | 162800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20230706 | 162700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20230706 | 162600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20230706 | 162500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 5607 |
| 183 | 20230706 | 162400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20230706 | 162300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20230706 | 162200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20230706 | 162100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20230706 | 162000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20230706 | 161900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20230706 | 161800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20230706 | 161700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20230706 | 161600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20230706 | 161500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20230706 | 161400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20230706 | 161300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20230706 | 161200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20230706 | 161100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20230706 | 161000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20230706 | 160900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20230706 | 160800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20230706 | 160700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20230706 | 160600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20230706 | 160500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20230706 | 160400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20230706 | 160300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20230706 | 160200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20230706 | 160100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20230706 | 160000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20230706 | 155900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20230706 | 155800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20230706 | 155700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20230706 | 155600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20230706 | 155500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 5607 |
| 213 | 20230706 | 155400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20230706 | 155300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20230706 | 155200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20230706 | 155100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20230706 | 155000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20230706 | 154900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20230706 | 154800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20230706 | 154700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20230706 | 154600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20230706 | 154500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20230706 | 154400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20230706 | 154300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20230706 | 154200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20230706 | 154100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20230706 | 154000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20230706 | 153900 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20230706 | 153800 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20230706 | 153700 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20230706 | 153600 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20230706 | 153500 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20230706 | 153400 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20230706 | 153300 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20230706 | 153200 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20230706 | 153100 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20230706 | 153000 | 4565099300 | 11920 | 11920 | 11920 | 11920 | 5607 |
| 238 | 20230706 | 152900 | 4498263860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20230706 | 152800 | 4498263860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20230706 | 152700 | 4498263860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20230706 | 152600 | 4498263860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20230706 | 152500 | 4498263860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 243 | 20230706 | 152400 | 4498263860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20230706 | 152300 | 4498263860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20230706 | 152200 | 4498263860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20230706 | 152100 | 4498263860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20230706 | 152000 | 4498263860 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20230706 | 151900 | 4498263860 | 11860 | 11910 | 11910 | 11860 | 2468 |
| 249 | 20230706 | 151800 | 4468946400 | 11910 | 11920 | 11920 | 11890 | 2804 |
| 250 | 20230706 | 151700 | 4435574870 | 11940 | 11940 | 11940 | 11910 | 2305 |
| 251 | 20230706 | 151600 | 4408090040 | 11920 | 11920 | 11940 | 11920 | 1328 |
| 252 | 20230706 | 151500 | 4392251530 | 11920 | 11900 | 11960 | 11900 | 2351 |
| 253 | 20230706 | 151400 | 4364187310 | 11920 | 11920 | 11940 | 11910 | 883 |
| 254 | 20230706 | 151300 | 4353657270 | 11920 | 11930 | 11930 | 11920 | 475 |
| 255 | 20230706 | 151200 | 4347992360 | 11930 | 11940 | 11940 | 11900 | 936 |
| 256 | 20230706 | 151100 | 4336839880 | 11930 | 11940 | 11940 | 11930 | 875 |
| 257 | 20230706 | 151000 | 4326395090 | 11930 | 11930 | 11940 | 11910 | 1135 |
| 258 | 20230706 | 150900 | 4312859910 | 11940 | 11900 | 11940 | 11900 | 733 |
| 259 | 20230706 | 150800 | 4304118920 | 11900 | 11950 | 11950 | 11900 | 713 |
| 260 | 20230706 | 150700 | 4295611500 | 11950 | 11950 | 11950 | 11900 | 920 |
| 261 | 20230706 | 150600 | 4284646660 | 11940 | 11930 | 11960 | 11930 | 2175 |
| 262 | 20230706 | 150500 | 4258681470 | 11930 | 11920 | 11930 | 11900 | 909 |
| 263 | 20230706 | 150400 | 4247843090 | 11910 | 11910 | 11920 | 11900 | 1138 |
| 264 | 20230706 | 150300 | 4234292630 | 11910 | 11900 | 11910 | 11900 | 475 |
| 265 | 20230706 | 150200 | 4228638660 | 11900 | 11920 | 11920 | 11890 | 1168 |
| 266 | 20230706 | 150100 | 4214737240 | 11900 | 11920 | 11930 | 11900 | 1257 |
| 267 | 20230706 | 150000 | 4199756270 | 11910 | 11910 | 11910 | 11900 | 2065 |
| 268 | 20230706 | 145900 | 4175163530 | 11910 | 11900 | 11910 | 11900 | 452 |
| 269 | 20230706 | 145800 | 4169784430 | 11900 | 11890 | 11900 | 11890 | 650 |
| 270 | 20230706 | 145700 | 4162053080 | 11890 | 11880 | 11890 | 11880 | 495 |
| 271 | 20230706 | 145600 | 4156168780 | 11890 | 11890 | 11910 | 11890 | 865 |
| 272 | 20230706 | 145500 | 4145880730 | 11890 | 11890 | 11890 | 11850 | 1049 |
| 273 | 20230706 | 145400 | 4133411260 | 11890 | 11890 | 11890 | 11820 | 1443 |
| 274 | 20230706 | 145300 | 4116308970 | 11890 | 11890 | 11900 | 11890 | 730 |
| 275 | 20230706 | 145200 | 4107625300 | 11900 | 11890 | 11900 | 11890 | 605 |
| 276 | 20230706 | 145100 | 4100428480 | 11900 | 11890 | 11900 | 11890 | 889 |
| 277 | 20230706 | 145000 | 4089854960 | 11890 | 11850 | 11900 | 11850 | 615 |
| 278 | 20230706 | 144900 | 4082544300 | 11850 | 11880 | 11900 | 11850 | 1426 |
| 279 | 20230706 | 144800 | 4065594810 | 11850 | 11890 | 11900 | 11850 | 2481 |
| 280 | 20230706 | 144700 | 4036118550 | 11890 | 11890 | 11900 | 11880 | 1355 |
| 281 | 20230706 | 144600 | 4020007630 | 11880 | 11880 | 11890 | 11880 | 769 |
| 282 | 20230706 | 144500 | 4010869020 | 11890 | 11860 | 11890 | 11860 | 363 |
| 283 | 20230706 | 144400 | 4006559200 | 11850 | 11880 | 11880 | 11850 | 594 |
| 284 | 20230706 | 144300 | 3999506720 | 11890 | 11860 | 11890 | 11860 | 2220 |
| 285 | 20230706 | 144200 | 3973136850 | 11860 | 11820 | 11860 | 11820 | 5357 |
| 286 | 20230706 | 144100 | 3909754980 | 11830 | 11820 | 11830 | 11820 | 661 |
| 287 | 20230706 | 144000 | 3901938540 | 11820 | 11800 | 11830 | 11800 | 664 |
| 288 | 20230706 | 143900 | 3894093730 | 11800 | 11800 | 11800 | 11800 | 586 |
| 289 | 20230706 | 143800 | 3887178930 | 11800 | 11800 | 11830 | 11800 | 1801 |
| 290 | 20230706 | 143700 | 3865900640 | 11800 | 11710 | 11800 | 11700 | 1312 |
| 291 | 20230706 | 143600 | 3850435750 | 11680 | 11730 | 11730 | 11680 | 1861 |
| 292 | 20230706 | 143500 | 3828633240 | 11730 | 11760 | 11800 | 11730 | 1140 |
| 293 | 20230706 | 143400 | 3815199660 | 11770 | 11770 | 11770 | 11770 | 1 |
| 294 | 20230706 | 143300 | 3815187890 | 11770 | 11750 | 11770 | 11750 | 434 |
| 295 | 20230706 | 143200 | 3810079790 | 11760 | 11690 | 11760 | 11670 | 540 |
| 296 | 20230706 | 143100 | 3803771300 | 11700 | 11740 | 11790 | 11700 | 1796 |
| 297 | 20230706 | 143000 | 3782730040 | 11740 | 11740 | 11740 | 11700 | 269 |
| 298 | 20230706 | 142900 | 3779577920 | 11750 | 11720 | 11780 | 11700 | 1997 |
| 299 | 20230706 | 142800 | 3756086220 | 11720 | 11700 | 11730 | 11700 | 535 |
| 300 | 20230706 | 142700 | 3749822690 | 11700 | 11680 | 11700 | 11670 | 331 |
| 301 | 20230706 | 142600 | 3745951930 | 11670 | 11680 | 11680 | 11670 | 87 |
| 302 | 20230706 | 142500 | 3744936470 | 11670 | 11660 | 11670 | 11660 | 385 |
| 303 | 20230706 | 142400 | 3740447090 | 11660 | 11700 | 11700 | 11660 | 1914 |
| 304 | 20230706 | 142300 | 3718080960 | 11700 | 11720 | 11720 | 11700 | 287 |
| 305 | 20230706 | 142200 | 3714720960 | 11720 | 11720 | 11750 | 11720 | 177 |
| 306 | 20230706 | 142100 | 3712646250 | 11720 | 11710 | 11720 | 11710 | 162 |
| 307 | 20230706 | 142000 | 3710748020 | 11720 | 11730 | 11750 | 11720 | 1026 |
| 308 | 20230706 | 141900 | 3698720180 | 11750 | 11730 | 11750 | 11730 | 29 |
| 309 | 20230706 | 141800 | 3698379970 | 11730 | 11730 | 11730 | 11730 | 5 |
| 310 | 20230706 | 141700 | 3698321320 | 11730 | 11730 | 11730 | 11730 | 162 |
| 311 | 20230706 | 141600 | 3696421060 | 11720 | 11720 | 11720 | 11720 | 204 |
| 312 | 20230706 | 141500 | 3694030180 | 11720 | 11760 | 11760 | 11720 | 21 |
| 313 | 20230706 | 141400 | 3693783860 | 11720 | 11760 | 11760 | 11720 | 61 |
| 314 | 20230706 | 141300 | 3693068900 | 11760 | 11760 | 11760 | 11760 | 26 |
| 315 | 20230706 | 141200 | 3692763140 | 11760 | 11760 | 11760 | 11710 | 464 |
| 316 | 20230706 | 141100 | 3687316460 | 11760 | 11730 | 11760 | 11730 | 247 |
| 317 | 20230706 | 141000 | 3684414110 | 11730 | 11730 | 11730 | 11730 | 275 |
| 318 | 20230706 | 140900 | 3681188360 | 11730 | 11750 | 11750 | 11730 | 137 |
| 319 | 20230706 | 140800 | 3679579350 | 11780 | 11730 | 11780 | 11730 | 295 |
| 320 | 20230706 | 140700 | 3676111180 | 11730 | 11730 | 11730 | 11730 | 40 |
| 321 | 20230706 | 140600 | 3675641980 | 11720 | 11710 | 11720 | 11710 | 322 |
| 322 | 20230706 | 140500 | 3671868320 | 11720 | 11730 | 11730 | 11720 | 233 |
| 323 | 20230706 | 140400 | 3669137520 | 11720 | 11730 | 11730 | 11710 | 89 |
| 324 | 20230706 | 140300 | 3668094150 | 11710 | 11720 | 11740 | 11710 | 357 |
| 325 | 20230706 | 140200 | 3663905810 | 11710 | 11730 | 11730 | 11710 | 448 |
| 326 | 20230706 | 140100 | 3658656980 | 11740 | 11730 | 11740 | 11730 | 247 |
| 327 | 20230706 | 140000 | 3655759610 | 11740 | 11740 | 11740 | 11730 | 170 |
| 328 | 20230706 | 135900 | 3653763990 | 11750 | 11750 | 11750 | 11750 | 43 |
| 329 | 20230706 | 135800 | 3653258740 | 11750 | 11750 | 11750 | 11750 | 641 |
| 330 | 20230706 | 135700 | 3645726990 | 11750 | 11750 | 11770 | 11750 | 263 |
| 331 | 20230706 | 135600 | 3642634960 | 11750 | 11770 | 11770 | 11750 | 17 |
| 332 | 20230706 | 135500 | 3642435150 | 11740 | 11780 | 11780 | 11740 | 617 |
| 333 | 20230706 | 135400 | 3635174530 | 11760 | 11770 | 11770 | 11760 | 379 |
| 334 | 20230706 | 135300 | 3630715700 | 11760 | 11760 | 11760 | 11760 | 185 |
| 335 | 20230706 | 135200 | 3628540100 | 11760 | 11760 | 11760 | 11760 | 85 |
| 336 | 20230706 | 135100 | 3627540500 | 11740 | 11770 | 11770 | 11740 | 63 |
| 337 | 20230706 | 135000 | 3626800630 | 11770 | 11730 | 11770 | 11730 | 860 |
| 338 | 20230706 | 134900 | 3616705630 | 11720 | 11720 | 11720 | 11720 | 177 |
| 339 | 20230706 | 134800 | 3614631190 | 11730 | 11730 | 11730 | 11730 | 15 |
| 340 | 20230706 | 134700 | 3614455240 | 11730 | 11730 | 11730 | 11720 | 149 |
| 341 | 20230706 | 134600 | 3612708560 | 11740 | 11740 | 11740 | 11740 | 151 |
| 342 | 20230706 | 134500 | 3610935820 | 11740 | 11760 | 11760 | 11740 | 303 |
| 343 | 20230706 | 134400 | 3607377600 | 11760 | 11730 | 11770 | 11720 | 207 |
| 344 | 20230706 | 134300 | 3604946830 | 11720 | 11720 | 11720 | 11720 | 0 |
| 345 | 20230706 | 134200 | 3604946830 | 11720 | 11720 | 11720 | 11720 | 127 |
| 346 | 20230706 | 134100 | 3603458390 | 11730 | 11750 | 11750 | 11730 | 135 |
| 347 | 20230706 | 134000 | 3601874710 | 11750 | 11740 | 11750 | 11740 | 296 |
| 348 | 20230706 | 133900 | 3598397710 | 11740 | 11750 | 11750 | 11740 | 128 |
| 349 | 20230706 | 133800 | 3596894430 | 11740 | 11700 | 11740 | 11700 | 559 |
| 350 | 20230706 | 133700 | 3590348680 | 11700 | 11680 | 11700 | 11660 | 3907 |
| 351 | 20230706 | 133600 | 3544676150 | 11650 | 11650 | 11650 | 11650 | 1781 |
| 352 | 20230706 | 133500 | 3523927500 | 11650 | 11680 | 11680 | 11620 | 1477 |
| 353 | 20230706 | 133400 | 3506742890 | 11650 | 11680 | 11690 | 11650 | 4420 |
| 354 | 20230706 | 133300 | 3455196240 | 11680 | 11700 | 11700 | 11670 | 1768 |
| 355 | 20230706 | 133200 | 3434535820 | 11700 | 11700 | 11730 | 11700 | 456 |
| 356 | 20230706 | 133100 | 3429200590 | 11700 | 11690 | 11700 | 11690 | 103 |
| 357 | 20230706 | 133000 | 3427996430 | 11690 | 11700 | 11700 | 11690 | 143 |
| 358 | 20230706 | 132900 | 3426324690 | 11690 | 11690 | 11690 | 11680 | 359 |
| 359 | 20230706 | 132800 | 3422130660 | 11680 | 11690 | 11690 | 11680 | 251 |
| 360 | 20230706 | 132700 | 3419196920 | 11680 | 11700 | 11700 | 11680 | 1145 |
| 361 | 20230706 | 132600 | 3405813940 | 11700 | 11710 | 11710 | 11700 | 457 |
| 362 | 20230706 | 132500 | 3400463980 | 11700 | 11700 | 11700 | 11700 | 174 |
| 363 | 20230706 | 132400 | 3398428180 | 11700 | 11700 | 11710 | 11700 | 3822 |
| 364 | 20230706 | 132300 | 3353708420 | 11700 | 11720 | 11720 | 11700 | 2750 |
| 365 | 20230706 | 132200 | 3321516100 | 11730 | 11730 | 11740 | 11730 | 860 |
| 366 | 20230706 | 132100 | 3311428000 | 11730 | 11740 | 11770 | 11730 | 373 |
| 367 | 20230706 | 132000 | 3307049560 | 11740 | 11730 | 11780 | 11730 | 26 |
| 368 | 20230706 | 131900 | 3306744380 | 11730 | 11740 | 11740 | 11730 | 481 |
| 369 | 20230706 | 131800 | 3301097500 | 11730 | 11730 | 11740 | 11730 | 1214 |
| 370 | 20230706 | 131700 | 3286845990 | 11730 | 11740 | 11740 | 11730 | 129 |
| 371 | 20230706 | 131600 | 3285332410 | 11740 | 11740 | 11740 | 11740 | 10 |
| 372 | 20230706 | 131500 | 3285215010 | 11730 | 11710 | 11820 | 11700 | 2093 |
| 373 | 20230706 | 131400 | 3260681620 | 11710 | 11730 | 11730 | 11710 | 1325 |
| 374 | 20230706 | 131300 | 3245165270 | 11720 | 11750 | 11760 | 11710 | 2872 |
| 375 | 20230706 | 131200 | 3211471230 | 11740 | 11750 | 11760 | 11740 | 701 |
| 376 | 20230706 | 131100 | 3203233450 | 11740 | 11740 | 11750 | 11740 | 1616 |
| 377 | 20230706 | 131000 | 3184251610 | 11740 | 11760 | 11760 | 11740 | 4312 |
| 378 | 20230706 | 130900 | 3133582280 | 11770 | 11780 | 11780 | 11770 | 2039 |
| 379 | 20230706 | 130800 | 3109582600 | 11780 | 11780 | 11780 | 11780 | 226 |
| 380 | 20230706 | 130700 | 3106920320 | 11780 | 11780 | 11780 | 11780 | 36 |
| 381 | 20230706 | 130600 | 3106496240 | 11780 | 11780 | 11780 | 11780 | 1131 |
| 382 | 20230706 | 130500 | 3093173060 | 11780 | 11790 | 11790 | 11780 | 762 |
| 383 | 20230706 | 130400 | 3084195050 | 11790 | 11790 | 11790 | 11790 | 308 |
| 384 | 20230706 | 130300 | 3080563730 | 11790 | 11820 | 11820 | 11790 | 341 |
| 385 | 20230706 | 130200 | 3076539310 | 11820 | 11800 | 11830 | 11800 | 63 |
| 386 | 20230706 | 130100 | 3075795650 | 11830 | 11820 | 11830 | 11820 | 501 |
| 387 | 20230706 | 130000 | 3069869300 | 11800 | 11810 | 11810 | 11800 | 491 |
| 388 | 20230706 | 125900 | 3064073700 | 11810 | 11820 | 11820 | 11810 | 25 |
| 389 | 20230706 | 125800 | 3063778300 | 11820 | 11820 | 11820 | 11820 | 5 |
| 390 | 20230706 | 125700 | 3063719200 | 11810 | 11820 | 11820 | 11810 | 145 |
| 391 | 20230706 | 125600 | 3062006640 | 11810 | 11810 | 11810 | 11810 | 204 |
| 392 | 20230706 | 125500 | 3059597400 | 11810 | 11780 | 11810 | 11780 | 504 |
| 393 | 20230706 | 125400 | 3053650250 | 11790 | 11790 | 11790 | 11790 | 5 |
| 394 | 20230706 | 125300 | 3053591300 | 11790 | 11780 | 11790 | 11780 | 78 |
| 395 | 20230706 | 125200 | 3052672450 | 11780 | 11780 | 11780 | 11780 | 219 |
| 396 | 20230706 | 125100 | 3050092630 | 11780 | 11780 | 11780 | 11780 | 235 |
| 397 | 20230706 | 125000 | 3047324330 | 11790 | 11790 | 11790 | 11770 | 5670 |
| 398 | 20230706 | 124900 | 2980515720 | 11800 | 11800 | 11800 | 11790 | 998 |
| 399 | 20230706 | 124800 | 2968742880 | 11800 | 11810 | 11810 | 11800 | 313 |
| 400 | 20230706 | 124700 | 2965049260 | 11810 | 11800 | 11810 | 11800 | 31 |
| 401 | 20230706 | 124600 | 2964683420 | 11800 | 11800 | 11800 | 11800 | 9 |
| 402 | 20230706 | 124500 | 2964577220 | 11800 | 11800 | 11800 | 11800 | 334 |
| 403 | 20230706 | 124400 | 2960636020 | 11790 | 11790 | 11790 | 11790 | 0 |
| 404 | 20230706 | 124300 | 2960636020 | 11790 | 11790 | 11790 | 11790 | 100 |
| 405 | 20230706 | 124200 | 2959457020 | 11790 | 11790 | 11830 | 11790 | 398 |
| 406 | 20230706 | 124100 | 2954762120 | 11790 | 11820 | 11830 | 11780 | 919 |
| 407 | 20230706 | 124000 | 2943931560 | 11820 | 11820 | 11820 | 11820 | 1 |
| 408 | 20230706 | 123900 | 2943919740 | 11820 | 11790 | 11820 | 11790 | 233 |
| 409 | 20230706 | 123800 | 2941172610 | 11790 | 11800 | 11800 | 11790 | 1795 |
| 410 | 20230706 | 123700 | 2919996720 | 11800 | 11800 | 11800 | 11800 | 739 |
| 411 | 20230706 | 123600 | 2911276520 | 11800 | 11800 | 11800 | 11800 | 34 |
| 412 | 20230706 | 123500 | 2910875320 | 11850 | 11850 | 11850 | 11850 | 2 |
| 413 | 20230706 | 123400 | 2910851620 | 11810 | 11800 | 11810 | 11800 | 1113 |
| 414 | 20230706 | 123300 | 2897716410 | 11810 | 11820 | 11850 | 11810 | 1062 |
| 415 | 20230706 | 123200 | 2885167180 | 11850 | 11850 | 11850 | 11850 | 1 |
| 416 | 20230706 | 123100 | 2885155330 | 11850 | 11860 | 11860 | 11850 | 90 |
| 417 | 20230706 | 123000 | 2884087950 | 11810 | 11820 | 11820 | 11810 | 155 |
| 418 | 20230706 | 122900 | 2882257250 | 11820 | 11820 | 11820 | 11810 | 32 |
| 419 | 20230706 | 122800 | 2881879220 | 11820 | 11820 | 11820 | 11820 | 2297 |
| 420 | 20230706 | 122700 | 2854728680 | 11820 | 11820 | 11830 | 11820 | 200 |
| 421 | 20230706 | 122600 | 2852363620 | 11820 | 11830 | 11830 | 11820 | 51 |
| 422 | 20230706 | 122500 | 2851760790 | 11820 | 11830 | 11830 | 11820 | 232 |
| 423 | 20230706 | 122400 | 2849016280 | 11830 | 11820 | 11830 | 11820 | 420 |
| 424 | 20230706 | 122300 | 2844047950 | 11820 | 11830 | 11830 | 11820 | 1343 |
| 425 | 20230706 | 122200 | 2828162490 | 11840 | 11840 | 11840 | 11840 | 226 |
| 426 | 20230706 | 122100 | 2825486650 | 11830 | 11830 | 11830 | 11830 | 20 |
| 427 | 20230706 | 122000 | 2825250050 | 11830 | 11830 | 11830 | 11830 | 9 |
| 428 | 20230706 | 121900 | 2825143580 | 11830 | 11840 | 11840 | 11830 | 328 |
| 429 | 20230706 | 121800 | 2821263060 | 11840 | 11840 | 11840 | 11840 | 8 |
| 430 | 20230706 | 121700 | 2821168340 | 11840 | 11850 | 11870 | 11840 | 1957 |
| 431 | 20230706 | 121600 | 2797943570 | 11850 | 11850 | 11850 | 11850 | 10 |
| 432 | 20230706 | 121500 | 2797825070 | 11850 | 11850 | 11850 | 11850 | 16 |
| 433 | 20230706 | 121400 | 2797635470 | 11840 | 11840 | 11840 | 11840 | 0 |
| 434 | 20230706 | 121300 | 2797635470 | 11840 | 11840 | 11840 | 11840 | 0 |
| 435 | 20230706 | 121200 | 2797635470 | 11840 | 11840 | 11840 | 11840 | 20 |
| 436 | 20230706 | 121100 | 2797398670 | 11830 | 11830 | 11830 | 11830 | 94 |
| 437 | 20230706 | 121000 | 2796286650 | 11830 | 11850 | 11850 | 11830 | 178 |
| 438 | 20230706 | 120900 | 2794178410 | 11850 | 11850 | 11850 | 11850 | 70 |
| 439 | 20230706 | 120800 | 2793348910 | 11850 | 11850 | 11850 | 11850 | 156 |
| 440 | 20230706 | 120700 | 2791500310 | 11850 | 11850 | 11850 | 11850 | 0 |
| 441 | 20230706 | 120600 | 2791500310 | 11850 | 11880 | 11880 | 11850 | 10 |
| 442 | 20230706 | 120500 | 2791381660 | 11850 | 11850 | 11850 | 11850 | 104 |
| 443 | 20230706 | 120400 | 2790149260 | 11850 | 11840 | 11850 | 11840 | 107 |
| 444 | 20230706 | 120300 | 2788881840 | 11840 | 11840 | 11840 | 11840 | 67 |
| 445 | 20230706 | 120200 | 2788088560 | 11840 | 11850 | 11850 | 11840 | 81 |
| 446 | 20230706 | 120100 | 2787128900 | 11850 | 11880 | 11880 | 11850 | 287 |
| 447 | 20230706 | 120000 | 2783727650 | 11880 | 11850 | 11880 | 11850 | 78 |
| 448 | 20230706 | 115900 | 2782803110 | 11850 | 11850 | 11850 | 11850 | 201 |
| 449 | 20230706 | 115800 | 2780421260 | 11850 | 11880 | 11880 | 11850 | 246 |
| 450 | 20230706 | 115700 | 2777503700 | 11880 | 11880 | 11880 | 11880 | 4 |
| 451 | 20230706 | 115600 | 2777456180 | 11890 | 11860 | 11890 | 11860 | 60 |
| 452 | 20230706 | 115500 | 2776743080 | 11860 | 11860 | 11870 | 11850 | 558 |
| 453 | 20230706 | 115400 | 2770123390 | 11830 | 11830 | 11830 | 11830 | 5 |
| 454 | 20230706 | 115300 | 2770064240 | 11830 | 11830 | 11830 | 11830 | 1 |
| 455 | 20230706 | 115200 | 2770052410 | 11820 | 11820 | 11820 | 11820 | 0 |
| 456 | 20230706 | 115100 | 2770052410 | 11820 | 11820 | 11820 | 11820 | 1090 |
| 457 | 20230706 | 115000 | 2757168610 | 11820 | 11820 | 11820 | 11820 | 154 |
| 458 | 20230706 | 114900 | 2755348330 | 11820 | 11810 | 11820 | 11810 | 1527 |
| 459 | 20230706 | 114800 | 2737305390 | 11810 | 11820 | 11820 | 11810 | 3005 |
| 460 | 20230706 | 114700 | 2701811400 | 11820 | 11830 | 11830 | 11820 | 4135 |
| 461 | 20230706 | 114600 | 2652924190 | 11830 | 11860 | 11860 | 11830 | 10 |
| 462 | 20230706 | 114500 | 2652805830 | 11830 | 11850 | 11850 | 11830 | 1509 |
| 463 | 20230706 | 114400 | 2634950810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 464 | 20230706 | 114300 | 2634950810 | 11870 | 11850 | 11870 | 11840 | 390 |
| 465 | 20230706 | 114200 | 2630332600 | 11870 | 11870 | 11870 | 11870 | 1 |
| 466 | 20230706 | 114100 | 2630320730 | 11870 | 11870 | 11870 | 11870 | 10 |
| 467 | 20230706 | 114000 | 2630202030 | 11870 | 11870 | 11870 | 11870 | 0 |
| 468 | 20230706 | 113900 | 2630202030 | 11870 | 11870 | 11870 | 11870 | 840 |
| 469 | 20230706 | 113800 | 2620231230 | 11870 | 11840 | 11870 | 11830 | 2172 |
| 470 | 20230706 | 113700 | 2594525690 | 11840 | 11880 | 11880 | 11840 | 2006 |
| 471 | 20230706 | 113600 | 2570766400 | 11850 | 11860 | 11860 | 11850 | 971 |
| 472 | 20230706 | 113500 | 2559259240 | 11850 | 11850 | 11850 | 11850 | 22 |
| 473 | 20230706 | 113400 | 2558998540 | 11880 | 11850 | 11880 | 11850 | 29 |
| 474 | 20230706 | 113300 | 2558654860 | 11850 | 11850 | 11850 | 11850 | 380 |
| 475 | 20230706 | 113200 | 2554151860 | 11850 | 11860 | 11860 | 11850 | 458 |
| 476 | 20230706 | 113100 | 2548723640 | 11860 | 11860 | 11860 | 11860 | 0 |
| 477 | 20230706 | 113000 | 2548723640 | 11860 | 11860 | 11860 | 11860 | 609 |
| 478 | 20230706 | 112900 | 2541500900 | 11850 | 11860 | 11860 | 11850 | 317 |
| 479 | 20230706 | 112800 | 2537743360 | 11850 | 11870 | 11870 | 11850 | 92 |
| 480 | 20230706 | 112700 | 2536652000 | 11890 | 11890 | 11890 | 11890 | 0 |
| 481 | 20230706 | 112600 | 2536652000 | 11890 | 11890 | 11890 | 11890 | 100 |
| 482 | 20230706 | 112500 | 2535463000 | 11860 | 11870 | 11870 | 11860 | 1043 |
| 483 | 20230706 | 112400 | 2523088620 | 11870 | 11890 | 11890 | 11870 | 17 |
| 484 | 20230706 | 112300 | 2522886550 | 11890 | 11880 | 11890 | 11870 | 474 |
| 485 | 20230706 | 112200 | 2517259950 | 11880 | 11880 | 11880 | 11880 | 390 |
| 486 | 20230706 | 112100 | 2512626750 | 11890 | 11900 | 11900 | 11890 | 983 |
| 487 | 20230706 | 112000 | 2500931640 | 11900 | 11900 | 11900 | 11900 | 606 |
| 488 | 20230706 | 111900 | 2493720240 | 11900 | 11910 | 11910 | 11900 | 23 |
| 489 | 20230706 | 111800 | 2493446490 | 11910 | 11910 | 11910 | 11910 | 37 |
| 490 | 20230706 | 111700 | 2493005820 | 11910 | 11940 | 11940 | 11910 | 54 |
| 491 | 20230706 | 111600 | 2492362650 | 11950 | 11950 | 11950 | 11950 | 0 |
| 492 | 20230706 | 111500 | 2492362650 | 11950 | 11930 | 11950 | 11930 | 336 |
| 493 | 20230706 | 111400 | 2488350810 | 11940 | 11940 | 11940 | 11940 | 22 |
| 494 | 20230706 | 111300 | 2488088130 | 11900 | 11900 | 11900 | 11900 | 25 |
| 495 | 20230706 | 111200 | 2487790630 | 11950 | 11970 | 11970 | 11940 | 86 |
| 496 | 20230706 | 111100 | 2486762260 | 11900 | 11910 | 11920 | 11900 | 27 |
| 497 | 20230706 | 111000 | 2486440520 | 11900 | 11900 | 11900 | 11900 | 84 |
| 498 | 20230706 | 110900 | 2485440920 | 11900 | 11910 | 11910 | 11900 | 822 |
| 499 | 20230706 | 110800 | 2475659020 | 11900 | 11910 | 11910 | 11900 | 814 |
| 500 | 20230706 | 110700 | 2465966450 | 11910 | 11930 | 11930 | 11910 | 561 |
| 501 | 20230706 | 110600 | 2459280000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 502 | 20230706 | 110500 | 2459280000 | 11930 | 11930 | 11930 | 11930 | 30 |
| 503 | 20230706 | 110400 | 2458922100 | 11930 | 11970 | 11970 | 11930 | 335 |
| 504 | 20230706 | 110300 | 2454925430 | 11980 | 11970 | 11980 | 11930 | 73 |
| 505 | 20230706 | 110200 | 2454051160 | 11930 | 11970 | 11970 | 11930 | 351 |
| 506 | 20230706 | 110100 | 2449861690 | 11930 | 11980 | 11980 | 11930 | 31 |
| 507 | 20230706 | 110000 | 2449490660 | 11980 | 11930 | 11980 | 11930 | 987 |
| 508 | 20230706 | 105900 | 2437671950 | 11930 | 11940 | 11940 | 11930 | 48 |
| 509 | 20230706 | 105800 | 2437098940 | 11940 | 11940 | 11940 | 11940 | 54 |
| 510 | 20230706 | 105700 | 2436454180 | 11930 | 11930 | 11930 | 11930 | 11 |
| 511 | 20230706 | 105600 | 2436322950 | 11940 | 11940 | 11940 | 11940 | 1 |
| 512 | 20230706 | 105500 | 2436311010 | 11910 | 11910 | 11910 | 11910 | 10 |
| 513 | 20230706 | 105400 | 2436191910 | 11910 | 11900 | 11920 | 11900 | 661 |
| 514 | 20230706 | 105300 | 2428319670 | 11910 | 11920 | 11940 | 11910 | 363 |
| 515 | 20230706 | 105200 | 2423994300 | 11920 | 11910 | 11920 | 11900 | 201 |
| 516 | 20230706 | 105100 | 2421600660 | 11900 | 11900 | 11900 | 11900 | 10 |
| 517 | 20230706 | 105000 | 2421481660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 518 | 20230706 | 104900 | 2421481660 | 11900 | 11890 | 11900 | 11890 | 212 |
| 519 | 20230706 | 104800 | 2418959850 | 11890 | 11910 | 11910 | 11890 | 380 |
| 520 | 20230706 | 104700 | 2414437440 | 11910 | 11920 | 11920 | 11910 | 336 |
| 521 | 20230706 | 104600 | 2410433620 | 11910 | 11910 | 11910 | 11910 | 0 |
| 522 | 20230706 | 104500 | 2410433620 | 11910 | 11910 | 11910 | 11910 | 18 |
| 523 | 20230706 | 104400 | 2410219240 | 11910 | 11920 | 11920 | 11910 | 1191 |
| 524 | 20230706 | 104300 | 2396026290 | 11910 | 11930 | 11940 | 11910 | 441 |
| 525 | 20230706 | 104200 | 2390769700 | 11930 | 11950 | 11950 | 11930 | 544 |
| 526 | 20230706 | 104100 | 2384273120 | 11950 | 11960 | 11960 | 11950 | 104 |
| 527 | 20230706 | 104000 | 2383030310 | 11970 | 11970 | 11970 | 11970 | 1 |
| 528 | 20230706 | 103900 | 2383018340 | 11940 | 11960 | 11960 | 11940 | 110 |
| 529 | 20230706 | 103800 | 2381704800 | 11960 | 11970 | 11970 | 11960 | 525 |
| 530 | 20230706 | 103700 | 2375423580 | 11970 | 11990 | 11990 | 11970 | 320 |
| 531 | 20230706 | 103600 | 2371592740 | 11990 | 11990 | 12000 | 11990 | 546 |
| 532 | 20230706 | 103500 | 2365044080 | 11980 | 11970 | 11980 | 11970 | 69 |
| 533 | 20230706 | 103400 | 2364217700 | 11970 | 11950 | 11970 | 11950 | 528 |
| 534 | 20230706 | 103300 | 2357900590 | 11950 | 11950 | 11950 | 11920 | 319 |
| 535 | 20230706 | 103200 | 2354096200 | 11950 | 11950 | 11950 | 11950 | 58 |
| 536 | 20230706 | 103100 | 2353403100 | 11950 | 11930 | 11950 | 11930 | 671 |
| 537 | 20230706 | 103000 | 2345392440 | 11930 | 11900 | 11930 | 11900 | 82 |
| 538 | 20230706 | 102900 | 2344416360 | 11910 | 11910 | 11910 | 11900 | 88 |
| 539 | 20230706 | 102800 | 2343368780 | 11910 | 11910 | 11910 | 11910 | 29 |
| 540 | 20230706 | 102700 | 2343023390 | 11930 | 11900 | 11930 | 11900 | 1266 |
| 541 | 20230706 | 102600 | 2327921430 | 11900 | 11900 | 11900 | 11890 | 112 |
| 542 | 20230706 | 102500 | 2326588690 | 11900 | 11900 | 11900 | 11900 | 4 |
| 543 | 20230706 | 102400 | 2326541090 | 11920 | 11920 | 11920 | 11920 | 198 |
| 544 | 20230706 | 102300 | 2324180930 | 11920 | 11860 | 11920 | 11860 | 2390 |
| 545 | 20230706 | 102200 | 2295772230 | 11860 | 11860 | 11860 | 11860 | 54 |
| 546 | 20230706 | 102100 | 2295131790 | 11870 | 11880 | 11880 | 11850 | 312 |
| 547 | 20230706 | 102000 | 2291427280 | 11880 | 11840 | 11880 | 11840 | 551 |
| 548 | 20230706 | 101900 | 2284891140 | 11840 | 11810 | 11840 | 11800 | 709 |
| 549 | 20230706 | 101800 | 2276510960 | 11820 | 11790 | 11820 | 11790 | 357 |
| 550 | 20230706 | 101700 | 2272299010 | 11790 | 11790 | 11800 | 11780 | 664 |
| 551 | 20230706 | 101600 | 2264470470 | 11790 | 11800 | 11800 | 11790 | 1045 |
| 552 | 20230706 | 101500 | 2252149220 | 11800 | 11810 | 11820 | 11800 | 6810 |
| 553 | 20230706 | 101400 | 2171770630 | 11810 | 11830 | 11830 | 11810 | 4394 |
| 554 | 20230706 | 101300 | 2119848980 | 11830 | 11820 | 11830 | 11820 | 734 |
| 555 | 20230706 | 101200 | 2111170760 | 11820 | 11830 | 11850 | 11820 | 1336 |
| 556 | 20230706 | 101100 | 2095369780 | 11830 | 11830 | 11840 | 11820 | 844 |
| 557 | 20230706 | 101000 | 2085390700 | 11820 | 11820 | 11850 | 11820 | 763 |
| 558 | 20230706 | 100900 | 2076371910 | 11820 | 11850 | 11860 | 11820 | 3266 |
| 559 | 20230706 | 100800 | 2037750410 | 11830 | 11830 | 11850 | 11830 | 592 |
| 560 | 20230706 | 100700 | 2030744330 | 11830 | 11850 | 11850 | 11830 | 2787 |
| 561 | 20230706 | 100600 | 1997762890 | 11850 | 11850 | 11850 | 11850 | 116 |
| 562 | 20230706 | 100500 | 1996388290 | 11850 | 11850 | 11850 | 11840 | 1032 |
| 563 | 20230706 | 100400 | 1984166880 | 11840 | 11850 | 11850 | 11840 | 1683 |
| 564 | 20230706 | 100300 | 1964238580 | 11850 | 11840 | 11850 | 11840 | 1207 |
| 565 | 20230706 | 100200 | 1949942020 | 11840 | 11840 | 11850 | 11840 | 1478 |
| 566 | 20230706 | 100100 | 1932430090 | 11840 | 11840 | 11840 | 11830 | 789 |
| 567 | 20230706 | 100000 | 1923090050 | 11840 | 11840 | 11850 | 11830 | 2368 |
| 568 | 20230706 | 095900 | 1895057810 | 11850 | 11860 | 11870 | 11840 | 3501 |
| 569 | 20230706 | 095800 | 1853569750 | 11860 | 11850 | 11870 | 11850 | 352 |
| 570 | 20230706 | 095700 | 1849395130 | 11860 | 11890 | 11890 | 11860 | 4210 |
| 571 | 20230706 | 095600 | 1799415790 | 11900 | 11900 | 11910 | 11890 | 264 |
| 572 | 20230706 | 095500 | 1796274830 | 11900 | 11920 | 11920 | 11890 | 1572 |
| 573 | 20230706 | 095400 | 1777572400 | 11920 | 11900 | 11920 | 11900 | 577 |
| 574 | 20230706 | 095300 | 1770705030 | 11910 | 11910 | 11910 | 11900 | 75 |
| 575 | 20230706 | 095200 | 1769811840 | 11910 | 11930 | 11930 | 11910 | 2186 |
| 576 | 20230706 | 095100 | 1743751070 | 11930 | 11930 | 11960 | 11930 | 66 |
| 577 | 20230706 | 095000 | 1742962400 | 11930 | 11900 | 11930 | 11900 | 554 |
| 578 | 20230706 | 094900 | 1736366090 | 11900 | 11890 | 11920 | 11890 | 598 |
| 579 | 20230706 | 094800 | 1729253650 | 11890 | 11890 | 11910 | 11890 | 32 |
| 580 | 20230706 | 094700 | 1728873070 | 11880 | 11880 | 11890 | 11880 | 4397 |
| 581 | 20230706 | 094600 | 1676602160 | 11890 | 11880 | 11890 | 11880 | 1654 |
| 582 | 20230706 | 094500 | 1656951230 | 11880 | 11890 | 11900 | 11880 | 4347 |
| 583 | 20230706 | 094400 | 1605265860 | 11880 | 11880 | 11890 | 11880 | 3004 |
| 584 | 20230706 | 094300 | 1569572340 | 11890 | 11890 | 11890 | 11880 | 1166 |
| 585 | 20230706 | 094200 | 1555718280 | 11890 | 11870 | 11890 | 11870 | 1870 |
| 586 | 20230706 | 094100 | 1533491120 | 11870 | 11900 | 11910 | 11860 | 6192 |
| 587 | 20230706 | 094000 | 1459904790 | 11910 | 11910 | 11930 | 11900 | 5061 |
| 588 | 20230706 | 093900 | 1399678230 | 11900 | 11910 | 11910 | 11900 | 1454 |
| 589 | 20230706 | 093800 | 1382363530 | 11910 | 11930 | 11930 | 11910 | 3287 |
| 590 | 20230706 | 093700 | 1343205880 | 11920 | 11930 | 11930 | 11910 | 3944 |
| 591 | 20230706 | 093600 | 1296204530 | 11930 | 11960 | 11960 | 11930 | 3599 |
| 592 | 20230706 | 093500 | 1253204880 | 11970 | 11980 | 11980 | 11970 | 3381 |
| 593 | 20230706 | 093400 | 1212717080 | 11980 | 12000 | 12000 | 11980 | 394 |
| 594 | 20230706 | 093300 | 1207992790 | 11990 | 11990 | 11990 | 11990 | 35 |
| 595 | 20230706 | 093200 | 1207573140 | 11990 | 11980 | 11990 | 11980 | 181 |
| 596 | 20230706 | 093100 | 1205404360 | 11980 | 12000 | 12010 | 11980 | 666 |
| 597 | 20230706 | 093000 | 1197423070 | 11990 | 12000 | 12000 | 11990 | 689 |
| 598 | 20230706 | 092900 | 1189161880 | 12010 | 12010 | 12010 | 12000 | 948 |
| 599 | 20230706 | 092800 | 1177784780 | 12000 | 12000 | 12010 | 11990 | 600 |
| 600 | 20230706 | 092700 | 1170585350 | 11990 | 11990 | 12000 | 11980 | 1463 |
| 601 | 20230706 | 092600 | 1153036070 | 11990 | 12010 | 12010 | 11990 | 1329 |
| 602 | 20230706 | 092500 | 1137082670 | 12010 | 12020 | 12040 | 12010 | 3160 |
| 603 | 20230706 | 092400 | 1099105170 | 12040 | 12040 | 12050 | 12040 | 281 |
| 604 | 20230706 | 092300 | 1095720800 | 12050 | 12060 | 12060 | 12040 | 1450 |
| 605 | 20230706 | 092200 | 1078246840 | 12060 | 12020 | 12060 | 12020 | 1500 |
| 606 | 20230706 | 092100 | 1060192260 | 11990 | 12020 | 12020 | 11990 | 1889 |
| 607 | 20230706 | 092000 | 1037532680 | 12020 | 12000 | 12020 | 11990 | 4691 |
| 608 | 20230706 | 091900 | 981284030 | 12010 | 12000 | 12010 | 11990 | 1206 |
| 609 | 20230706 | 091800 | 966811340 | 12000 | 12010 | 12030 | 12000 | 1390 |
| 610 | 20230706 | 091700 | 950124920 | 12010 | 12020 | 12030 | 12010 | 654 |
| 611 | 20230706 | 091600 | 942265310 | 12020 | 12040 | 12050 | 12010 | 614 |
| 612 | 20230706 | 091500 | 934882560 | 12040 | 12020 | 12040 | 12020 | 288 |
| 613 | 20230706 | 091400 | 931416160 | 12020 | 12000 | 12020 | 11990 | 1623 |
| 614 | 20230706 | 091300 | 911933270 | 11990 | 11990 | 12000 | 11990 | 2463 |
| 615 | 20230706 | 091200 | 882399310 | 12000 | 11990 | 12010 | 11990 | 287 |
| 616 | 20230706 | 091100 | 878955500 | 12000 | 11990 | 12010 | 11990 | 920 |
| 617 | 20230706 | 091000 | 867920140 | 11990 | 12000 | 12010 | 11990 | 2732 |
| 618 | 20230706 | 090900 | 835137470 | 12000 | 12000 | 12000 | 11990 | 606 |
| 619 | 20230706 | 090800 | 827865720 | 12000 | 12010 | 12010 | 11970 | 1222 |
| 620 | 20230706 | 090700 | 813207960 | 12000 | 11970 | 12010 | 11970 | 833 |
| 621 | 20230706 | 090600 | 803234340 | 12000 | 11900 | 12000 | 11900 | 3877 |
| 622 | 20230706 | 090500 | 756782090 | 11900 | 11950 | 11960 | 11900 | 2746 |
| 623 | 20230706 | 090400 | 724023530 | 11950 | 11910 | 11950 | 11900 | 3220 |
| 624 | 20230706 | 090300 | 685642250 | 11910 | 11910 | 11910 | 11890 | 6567 |
| 625 | 20230706 | 090200 | 607491240 | 11910 | 11910 | 11950 | 11880 | 10594 |
| 626 | 20230706 | 090100 | 481312560 | 11910 | 11880 | 11980 | 11850 | 17562 |
| 627 | 20230706 | 090000 | 271661650 | 11960 | 12230 | 12230 | 11830 | 22338 |