34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 192700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 10930 |
| 3 | 20230718 | 192600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20230718 | 192500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20230718 | 192400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20230718 | 192300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20230718 | 192200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20230718 | 192100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20230718 | 192000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20230718 | 191900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20230718 | 191800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20230718 | 191700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20230718 | 191600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20230718 | 191500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20230718 | 191400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20230718 | 191300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20230718 | 191200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20230718 | 191100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20230718 | 191000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20230718 | 190900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20230718 | 190800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20230718 | 190700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20230718 | 190600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20230718 | 190500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20230718 | 190400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20230718 | 190300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20230718 | 190200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20230718 | 190100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20230718 | 190000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20230718 | 185900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20230718 | 185800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20230718 | 185700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 10930 |
| 33 | 20230718 | 185600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20230718 | 185500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20230718 | 185400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20230718 | 185300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20230718 | 185200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20230718 | 185100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20230718 | 185000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20230718 | 184900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20230718 | 184800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20230718 | 184700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20230718 | 184600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20230718 | 184500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20230718 | 184400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20230718 | 184300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20230718 | 184200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20230718 | 184100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20230718 | 184000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20230718 | 183900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20230718 | 183800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20230718 | 183700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20230718 | 183600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20230718 | 183500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20230718 | 183400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20230718 | 183300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20230718 | 183200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20230718 | 183100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20230718 | 183000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20230718 | 182900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20230718 | 182800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20230718 | 182700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 10930 |
| 63 | 20230718 | 182600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20230718 | 182500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20230718 | 182400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20230718 | 182300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20230718 | 182200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20230718 | 182100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20230718 | 182000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20230718 | 181900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20230718 | 181800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20230718 | 181700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20230718 | 181600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20230718 | 181500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20230718 | 181400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20230718 | 181300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20230718 | 181200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20230718 | 181100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20230718 | 181000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20230718 | 180900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20230718 | 180800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20230718 | 180700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20230718 | 180600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20230718 | 180500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20230718 | 180400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20230718 | 180300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20230718 | 180200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20230718 | 180100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20230718 | 180000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20230718 | 175900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20230718 | 175800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20230718 | 175700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 10930 |
| 93 | 20230718 | 175600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20230718 | 175500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20230718 | 175400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20230718 | 175300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20230718 | 175200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20230718 | 175100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20230718 | 175000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20230718 | 174900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20230718 | 174800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20230718 | 174700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20230718 | 174600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20230718 | 174500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20230718 | 174400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20230718 | 174300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20230718 | 174200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20230718 | 174100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20230718 | 174000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20230718 | 173900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20230718 | 173800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20230718 | 173700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20230718 | 173600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20230718 | 173500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20230718 | 173400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20230718 | 173300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20230718 | 173200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20230718 | 173100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20230718 | 173000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20230718 | 172900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20230718 | 172800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20230718 | 172700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 10930 |
| 123 | 20230718 | 172600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20230718 | 172500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20230718 | 172400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20230718 | 172300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20230718 | 172200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20230718 | 172100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20230718 | 172000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20230718 | 171900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20230718 | 171800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20230718 | 171700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20230718 | 171600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20230718 | 171500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20230718 | 171400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20230718 | 171300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20230718 | 171200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20230718 | 171100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20230718 | 171000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20230718 | 170900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20230718 | 170800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20230718 | 170700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20230718 | 170600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20230718 | 170500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20230718 | 170400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20230718 | 170300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20230718 | 170200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20230718 | 170100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20230718 | 170000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20230718 | 165900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20230718 | 165800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20230718 | 165700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 10930 |
| 153 | 20230718 | 165600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20230718 | 165500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20230718 | 165400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20230718 | 165300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20230718 | 165200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20230718 | 165100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20230718 | 165000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20230718 | 164900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20230718 | 164800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20230718 | 164700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20230718 | 164600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20230718 | 164500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20230718 | 164400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20230718 | 164300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20230718 | 164200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20230718 | 164100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20230718 | 164000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20230718 | 163900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20230718 | 163800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20230718 | 163700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20230718 | 163600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20230718 | 163500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20230718 | 163400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20230718 | 163300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20230718 | 163200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20230718 | 163100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20230718 | 163000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20230718 | 162900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20230718 | 162800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20230718 | 162700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 10930 |
| 183 | 20230718 | 162600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20230718 | 162500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20230718 | 162400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20230718 | 162300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20230718 | 162200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20230718 | 162100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20230718 | 162000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20230718 | 161900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20230718 | 161800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20230718 | 161700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20230718 | 161600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20230718 | 161500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20230718 | 161400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20230718 | 161300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20230718 | 161200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20230718 | 161100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20230718 | 161000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20230718 | 160900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20230718 | 160800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20230718 | 160700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20230718 | 160600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20230718 | 160500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20230718 | 160400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20230718 | 160300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20230718 | 160200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20230718 | 160100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20230718 | 160000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20230718 | 155900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20230718 | 155800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20230718 | 155700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 10930 |
| 213 | 20230718 | 155600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20230718 | 155500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20230718 | 155400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20230718 | 155300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20230718 | 155200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20230718 | 155100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20230718 | 155000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20230718 | 154900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20230718 | 154800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20230718 | 154700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20230718 | 154600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20230718 | 154500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20230718 | 154400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20230718 | 154300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20230718 | 154200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20230718 | 154100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20230718 | 154000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20230718 | 153900 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20230718 | 153800 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20230718 | 153700 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20230718 | 153600 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20230718 | 153500 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20230718 | 153400 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20230718 | 153300 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20230718 | 153200 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20230718 | 153100 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20230718 | 153000 | 7436120590 | 13290 | 13290 | 13290 | 13290 | 10930 |
| 240 | 20230718 | 152900 | 7290860890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20230718 | 152800 | 7290860890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20230718 | 152700 | 7290860890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 243 | 20230718 | 152600 | 7290860890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20230718 | 152500 | 7290860890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20230718 | 152400 | 7290860890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20230718 | 152300 | 7290860890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20230718 | 152200 | 7290860890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20230718 | 152100 | 7290860890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20230718 | 152000 | 7290860890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20230718 | 151900 | 7290860890 | 13290 | 13280 | 13300 | 13270 | 2256 |
| 251 | 20230718 | 151800 | 7260885660 | 13290 | 13280 | 13300 | 13270 | 5680 |
| 252 | 20230718 | 151700 | 7185415830 | 13280 | 13280 | 13290 | 13270 | 1899 |
| 253 | 20230718 | 151600 | 7160188510 | 13290 | 13290 | 13290 | 13270 | 3015 |
| 254 | 20230718 | 151500 | 7120131970 | 13290 | 13270 | 13290 | 13240 | 1482 |
| 255 | 20230718 | 151400 | 7100475930 | 13270 | 13230 | 13270 | 13230 | 1536 |
| 256 | 20230718 | 151300 | 7080132220 | 13240 | 13220 | 13240 | 13210 | 659 |
| 257 | 20230718 | 151200 | 7071416340 | 13220 | 13190 | 13220 | 13180 | 1962 |
| 258 | 20230718 | 151100 | 7045501920 | 13190 | 13210 | 13210 | 13190 | 3199 |
| 259 | 20230718 | 151000 | 7003292230 | 13200 | 13270 | 13280 | 13200 | 4402 |
| 260 | 20230718 | 150900 | 6945005130 | 13270 | 13280 | 13290 | 13270 | 3432 |
| 261 | 20230718 | 150800 | 6899427910 | 13280 | 13270 | 13290 | 13270 | 2248 |
| 262 | 20230718 | 150700 | 6869561020 | 13280 | 13300 | 13300 | 13270 | 1561 |
| 263 | 20230718 | 150600 | 6848822860 | 13300 | 13270 | 13300 | 13270 | 3842 |
| 264 | 20230718 | 150500 | 6797770570 | 13280 | 13250 | 13280 | 13250 | 3899 |
| 265 | 20230718 | 150400 | 6746055590 | 13250 | 13260 | 13280 | 13200 | 8195 |
| 266 | 20230718 | 150300 | 6637582440 | 13270 | 13280 | 13280 | 13260 | 4997 |
| 267 | 20230718 | 150200 | 6571268700 | 13270 | 13270 | 13300 | 13270 | 4205 |
| 268 | 20230718 | 150100 | 6515423390 | 13280 | 13290 | 13320 | 13270 | 6262 |
| 269 | 20230718 | 150000 | 6432213340 | 13300 | 13320 | 13330 | 13300 | 8375 |
| 270 | 20230718 | 145900 | 6320731340 | 13320 | 13310 | 13320 | 13300 | 3443 |
| 271 | 20230718 | 145800 | 6274906890 | 13310 | 13300 | 13310 | 13280 | 14361 |
| 272 | 20230718 | 145700 | 6083993070 | 13290 | 13230 | 13300 | 13230 | 21726 |
| 273 | 20230718 | 145600 | 5795562660 | 13230 | 13170 | 13230 | 13170 | 10813 |
| 274 | 20230718 | 145500 | 5652790610 | 13180 | 13150 | 13180 | 13150 | 3327 |
| 275 | 20230718 | 145400 | 5608987490 | 13150 | 13140 | 13160 | 13130 | 3331 |
| 276 | 20230718 | 145300 | 5565213350 | 13140 | 13120 | 13140 | 13120 | 2769 |
| 277 | 20230718 | 145200 | 5528864750 | 13120 | 13100 | 13130 | 13100 | 8219 |
| 278 | 20230718 | 145100 | 5421138280 | 13100 | 13070 | 13100 | 13070 | 10120 |
| 279 | 20230718 | 145000 | 5288653280 | 13060 | 13060 | 13070 | 13060 | 1818 |
| 280 | 20230718 | 144900 | 5264900680 | 13060 | 13070 | 13070 | 13050 | 957 |
| 281 | 20230718 | 144800 | 5252396430 | 13070 | 13070 | 13070 | 13060 | 3871 |
| 282 | 20230718 | 144700 | 5201814620 | 13060 | 13060 | 13070 | 13050 | 1387 |
| 283 | 20230718 | 144600 | 5183694690 | 13060 | 13070 | 13070 | 13060 | 1287 |
| 284 | 20230718 | 144500 | 5166879010 | 13070 | 13060 | 13070 | 13060 | 938 |
| 285 | 20230718 | 144400 | 5154622110 | 13060 | 13040 | 13060 | 13010 | 7633 |
| 286 | 20230718 | 144300 | 5055018610 | 13040 | 13040 | 13050 | 13040 | 2197 |
| 287 | 20230718 | 144200 | 5026366520 | 13040 | 13040 | 13050 | 13030 | 2468 |
| 288 | 20230718 | 144100 | 4994183800 | 13030 | 13000 | 13030 | 13000 | 3219 |
| 289 | 20230718 | 144000 | 4952314200 | 13000 | 12990 | 13000 | 12980 | 721 |
| 290 | 20230718 | 143900 | 4942947000 | 12990 | 12980 | 12990 | 12980 | 904 |
| 291 | 20230718 | 143800 | 4931205910 | 12980 | 12980 | 12980 | 12950 | 900 |
| 292 | 20230718 | 143700 | 4919526430 | 12940 | 12930 | 12940 | 12920 | 1082 |
| 293 | 20230718 | 143600 | 4905536860 | 12940 | 12950 | 12950 | 12930 | 1292 |
| 294 | 20230718 | 143500 | 4888824390 | 12950 | 12990 | 12990 | 12950 | 2230 |
| 295 | 20230718 | 143400 | 4859913160 | 12990 | 12980 | 12990 | 12970 | 610 |
| 296 | 20230718 | 143300 | 4852000700 | 12990 | 12970 | 12990 | 12970 | 2354 |
| 297 | 20230718 | 143200 | 4821457810 | 12970 | 12970 | 12980 | 12970 | 749 |
| 298 | 20230718 | 143100 | 4811740610 | 12980 | 12980 | 12980 | 12970 | 235 |
| 299 | 20230718 | 143000 | 4808690360 | 12980 | 12980 | 12990 | 12960 | 899 |
| 300 | 20230718 | 142900 | 4797026360 | 12960 | 12980 | 12990 | 12960 | 431 |
| 301 | 20230718 | 142800 | 4791434680 | 12980 | 12980 | 12980 | 12970 | 594 |
| 302 | 20230718 | 142700 | 4783728990 | 12970 | 12980 | 12980 | 12970 | 355 |
| 303 | 20230718 | 142600 | 4779122470 | 12980 | 12980 | 12990 | 12970 | 372 |
| 304 | 20230718 | 142500 | 4774294110 | 12980 | 13000 | 13000 | 12980 | 548 |
| 305 | 20230718 | 142400 | 4767175780 | 13000 | 13030 | 13030 | 13000 | 384 |
| 306 | 20230718 | 142300 | 4762179130 | 13000 | 13020 | 13030 | 13000 | 604 |
| 307 | 20230718 | 142200 | 4754320870 | 13020 | 13020 | 13020 | 13020 | 167 |
| 308 | 20230718 | 142100 | 4752146530 | 13020 | 13020 | 13020 | 13010 | 227 |
| 309 | 20230718 | 142000 | 4749191990 | 13020 | 13000 | 13020 | 13000 | 120 |
| 310 | 20230718 | 141900 | 4747631960 | 13000 | 13020 | 13020 | 12990 | 965 |
| 311 | 20230718 | 141800 | 4735085110 | 13010 | 13020 | 13020 | 13010 | 737 |
| 312 | 20230718 | 141700 | 4725491930 | 13010 | 13000 | 13010 | 12990 | 238 |
| 313 | 20230718 | 141600 | 4722397520 | 13010 | 13000 | 13010 | 13000 | 239 |
| 314 | 20230718 | 141500 | 4719290230 | 13010 | 12980 | 13010 | 12980 | 54 |
| 315 | 20230718 | 141400 | 4718588010 | 12940 | 12960 | 13000 | 12940 | 258 |
| 316 | 20230718 | 141300 | 4715238280 | 12940 | 12950 | 12960 | 12920 | 2947 |
| 317 | 20230718 | 141200 | 4677118480 | 12960 | 12990 | 13000 | 12960 | 2908 |
| 318 | 20230718 | 141100 | 4639396670 | 13000 | 13040 | 13040 | 13000 | 663 |
| 319 | 20230718 | 141000 | 4630765360 | 13030 | 13020 | 13030 | 13020 | 444 |
| 320 | 20230718 | 140900 | 4624980220 | 13010 | 12990 | 13010 | 12990 | 998 |
| 321 | 20230718 | 140800 | 4612006860 | 13000 | 13020 | 13020 | 13000 | 426 |
| 322 | 20230718 | 140700 | 4606464390 | 13020 | 13030 | 13030 | 13020 | 333 |
| 323 | 20230718 | 140600 | 4602126290 | 13030 | 13020 | 13030 | 13020 | 239 |
| 324 | 20230718 | 140500 | 4599012830 | 13020 | 13030 | 13030 | 13020 | 41 |
| 325 | 20230718 | 140400 | 4598478870 | 13030 | 13020 | 13030 | 13000 | 1491 |
| 326 | 20230718 | 140300 | 4579072060 | 13020 | 13000 | 13020 | 13000 | 3001 |
| 327 | 20230718 | 140200 | 4540059040 | 13000 | 13000 | 13000 | 12990 | 299 |
| 328 | 20230718 | 140100 | 4536172140 | 13000 | 12990 | 13000 | 12990 | 273 |
| 329 | 20230718 | 140000 | 4532624310 | 12990 | 13000 | 13000 | 12980 | 508 |
| 330 | 20230718 | 135900 | 4526024880 | 13000 | 13000 | 13000 | 12990 | 397 |
| 331 | 20230718 | 135800 | 4520864070 | 13000 | 12990 | 13000 | 12990 | 305 |
| 332 | 20230718 | 135700 | 4516902030 | 12990 | 12990 | 12990 | 12970 | 92 |
| 333 | 20230718 | 135600 | 4515707510 | 12980 | 12980 | 12990 | 12980 | 409 |
| 334 | 20230718 | 135500 | 4510396340 | 12960 | 12980 | 12980 | 12960 | 345 |
| 335 | 20230718 | 135400 | 4505918560 | 12970 | 12970 | 12970 | 12970 | 275 |
| 336 | 20230718 | 135300 | 4502351810 | 12970 | 12970 | 12970 | 12970 | 224 |
| 337 | 20230718 | 135200 | 4499446530 | 12970 | 12960 | 12970 | 12950 | 367 |
| 338 | 20230718 | 135100 | 4494690510 | 12960 | 12970 | 12970 | 12950 | 151 |
| 339 | 20230718 | 135000 | 4492732290 | 12970 | 12960 | 12970 | 12960 | 465 |
| 340 | 20230718 | 134900 | 4486703320 | 12960 | 12970 | 12970 | 12960 | 218 |
| 341 | 20230718 | 134800 | 4483876140 | 12970 | 12970 | 12970 | 12950 | 204 |
| 342 | 20230718 | 134700 | 4481232650 | 12980 | 12970 | 12980 | 12970 | 109 |
| 343 | 20230718 | 134600 | 4479818850 | 12960 | 12980 | 12980 | 12960 | 194 |
| 344 | 20230718 | 134500 | 4477302200 | 13000 | 13000 | 13000 | 13000 | 183 |
| 345 | 20230718 | 134400 | 4474923200 | 13000 | 12940 | 13000 | 12940 | 140 |
| 346 | 20230718 | 134300 | 4473105420 | 13000 | 13000 | 13000 | 12930 | 1110 |
| 347 | 20230718 | 134200 | 4458724470 | 13000 | 13000 | 13000 | 12980 | 260 |
| 348 | 20230718 | 134100 | 4455347930 | 13000 | 12990 | 13000 | 12990 | 682 |
| 349 | 20230718 | 134000 | 4446488280 | 13000 | 13000 | 13000 | 13000 | 23 |
| 350 | 20230718 | 133900 | 4446189280 | 13000 | 13000 | 13020 | 12990 | 256 |
| 351 | 20230718 | 133800 | 4442860640 | 12990 | 13010 | 13030 | 12990 | 4246 |
| 352 | 20230718 | 133700 | 4387659130 | 13020 | 13040 | 13040 | 13020 | 1306 |
| 353 | 20230718 | 133600 | 4370653920 | 13050 | 13050 | 13050 | 13050 | 619 |
| 354 | 20230718 | 133500 | 4362575970 | 13050 | 13040 | 13050 | 13030 | 1708 |
| 355 | 20230718 | 133400 | 4340290060 | 13040 | 13050 | 13050 | 13040 | 498 |
| 356 | 20230718 | 133300 | 4333795810 | 13050 | 13040 | 13050 | 13040 | 568 |
| 357 | 20230718 | 133200 | 4326386860 | 13040 | 13040 | 13040 | 13040 | 300 |
| 358 | 20230718 | 133100 | 4322474860 | 13040 | 13020 | 13040 | 13020 | 8 |
| 359 | 20230718 | 133000 | 4322370600 | 13030 | 13030 | 13040 | 13030 | 324 |
| 360 | 20230718 | 132900 | 4318147930 | 13040 | 13030 | 13040 | 13030 | 208 |
| 361 | 20230718 | 132800 | 4315437590 | 13020 | 13030 | 13030 | 13020 | 22 |
| 362 | 20230718 | 132700 | 4315151080 | 13030 | 13020 | 13030 | 13020 | 308 |
| 363 | 20230718 | 132600 | 4311138490 | 13010 | 13020 | 13020 | 13010 | 179 |
| 364 | 20230718 | 132500 | 4308808230 | 13020 | 13000 | 13020 | 13000 | 389 |
| 365 | 20230718 | 132400 | 4303746920 | 13000 | 13010 | 13010 | 13000 | 387 |
| 366 | 20230718 | 132300 | 4298714250 | 13010 | 13000 | 13010 | 13000 | 327 |
| 367 | 20230718 | 132200 | 4294460170 | 13010 | 13010 | 13010 | 13000 | 939 |
| 368 | 20230718 | 132100 | 4282244120 | 13010 | 13020 | 13030 | 13000 | 667 |
| 369 | 20230718 | 132000 | 4273560720 | 13030 | 13040 | 13050 | 13030 | 838 |
| 370 | 20230718 | 131900 | 4262634560 | 13040 | 13040 | 13050 | 13040 | 809 |
| 371 | 20230718 | 131800 | 4252078820 | 13050 | 13040 | 13050 | 13040 | 1093 |
| 372 | 20230718 | 131700 | 4237815270 | 13040 | 13040 | 13050 | 13040 | 551 |
| 373 | 20230718 | 131600 | 4230630200 | 13040 | 13040 | 13040 | 13020 | 766 |
| 374 | 20230718 | 131500 | 4220648830 | 13030 | 13040 | 13040 | 13030 | 206 |
| 375 | 20230718 | 131400 | 4217962600 | 13030 | 13010 | 13030 | 13010 | 655 |
| 376 | 20230718 | 131300 | 4209432000 | 13010 | 13010 | 13020 | 13010 | 141 |
| 377 | 20230718 | 131200 | 4207597120 | 13010 | 13020 | 13030 | 13010 | 791 |
| 378 | 20230718 | 131100 | 4197299510 | 13020 | 13000 | 13020 | 13000 | 1461 |
| 379 | 20230718 | 131000 | 4178303500 | 13000 | 13000 | 13000 | 13000 | 1478 |
| 380 | 20230718 | 130900 | 4159089500 | 12990 | 12980 | 12990 | 12980 | 401 |
| 381 | 20230718 | 130800 | 4153882090 | 12980 | 12980 | 12980 | 12970 | 632 |
| 382 | 20230718 | 130700 | 4145682670 | 12980 | 12950 | 12980 | 12950 | 710 |
| 383 | 20230718 | 130600 | 4136484960 | 12950 | 12940 | 12950 | 12940 | 294 |
| 384 | 20230718 | 130500 | 4132678580 | 12950 | 12940 | 12950 | 12940 | 305 |
| 385 | 20230718 | 130400 | 4128728960 | 12940 | 12960 | 12960 | 12940 | 1591 |
| 386 | 20230718 | 130300 | 4108123490 | 12950 | 12990 | 12990 | 12950 | 1262 |
| 387 | 20230718 | 130200 | 4091752530 | 12990 | 13000 | 13000 | 12980 | 322 |
| 388 | 20230718 | 130100 | 4087571910 | 13000 | 12990 | 13000 | 12990 | 943 |
| 389 | 20230718 | 130000 | 4075320780 | 12990 | 12990 | 12990 | 12990 | 628 |
| 390 | 20230718 | 125900 | 4067163060 | 12990 | 12970 | 12990 | 12970 | 669 |
| 391 | 20230718 | 125800 | 4058475250 | 12970 | 12960 | 12970 | 12960 | 169 |
| 392 | 20230718 | 125700 | 4056283340 | 12950 | 12940 | 12950 | 12930 | 667 |
| 393 | 20230718 | 125600 | 4047651430 | 12940 | 12920 | 12940 | 12920 | 310 |
| 394 | 20230718 | 125500 | 4043643770 | 12930 | 12940 | 12940 | 12930 | 139 |
| 395 | 20230718 | 125400 | 4041845380 | 12930 | 12930 | 12930 | 12930 | 442 |
| 396 | 20230718 | 125300 | 4036130320 | 12930 | 12900 | 12930 | 12890 | 1637 |
| 397 | 20230718 | 125200 | 4014998190 | 12900 | 12910 | 12930 | 12900 | 1279 |
| 398 | 20230718 | 125100 | 3998490700 | 12910 | 12940 | 12940 | 12910 | 1158 |
| 399 | 20230718 | 125000 | 3983520120 | 12940 | 12930 | 12940 | 12930 | 681 |
| 400 | 20230718 | 124900 | 3974709980 | 12920 | 12950 | 12950 | 12920 | 224 |
| 401 | 20230718 | 124800 | 3971811770 | 12930 | 12930 | 12930 | 12920 | 825 |
| 402 | 20230718 | 124700 | 3961151270 | 12920 | 12920 | 12950 | 12920 | 339 |
| 403 | 20230718 | 124600 | 3956769980 | 12950 | 12930 | 12950 | 12930 | 226 |
| 404 | 20230718 | 124500 | 3953844560 | 12950 | 12900 | 12950 | 12900 | 1427 |
| 405 | 20230718 | 124400 | 3935398720 | 12900 | 12900 | 12930 | 12890 | 2130 |
| 406 | 20230718 | 124300 | 3907927190 | 12900 | 12950 | 12950 | 12890 | 2457 |
| 407 | 20230718 | 124200 | 3876212200 | 12920 | 12960 | 12960 | 12920 | 2480 |
| 408 | 20230718 | 124100 | 3844134920 | 12950 | 12980 | 12980 | 12950 | 4026 |
| 409 | 20230718 | 124000 | 3791934050 | 12980 | 12990 | 13000 | 12980 | 1070 |
| 410 | 20230718 | 123900 | 3778037260 | 13000 | 12990 | 13000 | 12980 | 414 |
| 411 | 20230718 | 123800 | 3772658850 | 12990 | 13020 | 13020 | 12990 | 3480 |
| 412 | 20230718 | 123700 | 3727397050 | 13020 | 13020 | 13030 | 13020 | 456 |
| 413 | 20230718 | 123600 | 3721459120 | 13030 | 13050 | 13050 | 13020 | 3876 |
| 414 | 20230718 | 123500 | 3670916390 | 13040 | 13040 | 13050 | 13040 | 1322 |
| 415 | 20230718 | 123400 | 3653673270 | 13040 | 13050 | 13050 | 13040 | 86 |
| 416 | 20230718 | 123300 | 3652551630 | 13060 | 13050 | 13060 | 13040 | 1191 |
| 417 | 20230718 | 123200 | 3637010150 | 13050 | 13050 | 13050 | 13050 | 596 |
| 418 | 20230718 | 123100 | 3629232350 | 13050 | 13070 | 13070 | 13040 | 738 |
| 419 | 20230718 | 123000 | 3619600780 | 13070 | 13080 | 13090 | 13050 | 3365 |
| 420 | 20230718 | 122900 | 3575601800 | 13080 | 13060 | 13080 | 13060 | 2443 |
| 421 | 20230718 | 122800 | 3543671720 | 13060 | 13060 | 13060 | 13050 | 2673 |
| 422 | 20230718 | 122700 | 3508773900 | 13060 | 13040 | 13060 | 13040 | 3911 |
| 423 | 20230718 | 122600 | 3457749800 | 13040 | 13040 | 13040 | 13030 | 431 |
| 424 | 20230718 | 122500 | 3452129850 | 13040 | 13030 | 13040 | 12990 | 521 |
| 425 | 20230718 | 122400 | 3445340950 | 13030 | 13010 | 13030 | 12980 | 2767 |
| 426 | 20230718 | 122300 | 3409296900 | 12980 | 12980 | 13000 | 12980 | 1496 |
| 427 | 20230718 | 122200 | 3389858380 | 12990 | 12990 | 12990 | 12990 | 176 |
| 428 | 20230718 | 122100 | 3387572140 | 12990 | 12980 | 13000 | 12970 | 803 |
| 429 | 20230718 | 122000 | 3377148140 | 12960 | 12980 | 12980 | 12960 | 429 |
| 430 | 20230718 | 121900 | 3371582380 | 12970 | 12980 | 12990 | 12970 | 214 |
| 431 | 20230718 | 121800 | 3368804780 | 12980 | 13000 | 13000 | 12980 | 404 |
| 432 | 20230718 | 121700 | 3363558600 | 12990 | 12990 | 12990 | 12990 | 111 |
| 433 | 20230718 | 121600 | 3362116710 | 13000 | 12960 | 13000 | 12960 | 941 |
| 434 | 20230718 | 121500 | 3349898750 | 12950 | 12990 | 12990 | 12950 | 430 |
| 435 | 20230718 | 121400 | 3344323880 | 12970 | 12990 | 13000 | 12970 | 425 |
| 436 | 20230718 | 121300 | 3338803280 | 13000 | 12980 | 13000 | 12960 | 2063 |
| 437 | 20230718 | 121200 | 3311993860 | 12980 | 12970 | 12980 | 12960 | 2288 |
| 438 | 20230718 | 121100 | 3282339090 | 12980 | 12990 | 12990 | 12980 | 259 |
| 439 | 20230718 | 121000 | 3278977190 | 12990 | 13000 | 13000 | 12990 | 341 |
| 440 | 20230718 | 120900 | 3274544650 | 13000 | 13000 | 13000 | 13000 | 25 |
| 441 | 20230718 | 120800 | 3274219650 | 13000 | 12990 | 13000 | 12990 | 448 |
| 442 | 20230718 | 120700 | 3268396710 | 12970 | 12960 | 12990 | 12960 | 198 |
| 443 | 20230718 | 120600 | 3265827710 | 12960 | 13000 | 13000 | 12960 | 742 |
| 444 | 20230718 | 120500 | 3256204660 | 13000 | 13010 | 13010 | 13000 | 221 |
| 445 | 20230718 | 120400 | 3253331570 | 13010 | 13020 | 13030 | 13000 | 656 |
| 446 | 20230718 | 120300 | 3244788470 | 13000 | 13010 | 13020 | 13000 | 523 |
| 447 | 20230718 | 120200 | 3237982800 | 13010 | 13010 | 13010 | 13000 | 345 |
| 448 | 20230718 | 120100 | 3233495050 | 13020 | 13040 | 13050 | 13020 | 2777 |
| 449 | 20230718 | 120000 | 3197317560 | 13040 | 13040 | 13040 | 13040 | 100 |
| 450 | 20230718 | 115900 | 3196013560 | 13050 | 13030 | 13050 | 13000 | 4383 |
| 451 | 20230718 | 115800 | 3138878760 | 13020 | 13040 | 13040 | 12980 | 1931 |
| 452 | 20230718 | 115700 | 3113702060 | 13030 | 12990 | 13030 | 12990 | 3507 |
| 453 | 20230718 | 115600 | 3068031600 | 12990 | 12990 | 12990 | 12970 | 123 |
| 454 | 20230718 | 115500 | 3066433850 | 12970 | 12960 | 12970 | 12960 | 798 |
| 455 | 20230718 | 115400 | 3056086860 | 12960 | 12990 | 12990 | 12950 | 945 |
| 456 | 20230718 | 115300 | 3043834440 | 12990 | 13010 | 13040 | 12990 | 1772 |
| 457 | 20230718 | 115200 | 3020791940 | 13010 | 13040 | 13040 | 13010 | 1918 |
| 458 | 20230718 | 115100 | 2995815340 | 13040 | 13030 | 13050 | 13030 | 2433 |
| 459 | 20230718 | 115000 | 2964083550 | 13030 | 13040 | 13050 | 13010 | 1175 |
| 460 | 20230718 | 114900 | 2948774640 | 13030 | 13040 | 13040 | 13030 | 1952 |
| 461 | 20230718 | 114800 | 2923324350 | 13040 | 13020 | 13040 | 13010 | 3113 |
| 462 | 20230718 | 114700 | 2882752660 | 13030 | 13010 | 13030 | 13010 | 4325 |
| 463 | 20230718 | 114600 | 2826473980 | 13010 | 13000 | 13010 | 12980 | 3777 |
| 464 | 20230718 | 114500 | 2777361630 | 13000 | 12920 | 13000 | 12920 | 3679 |
| 465 | 20230718 | 114400 | 2729657410 | 12900 | 12940 | 12940 | 12900 | 201 |
| 466 | 20230718 | 114300 | 2727060800 | 12910 | 12940 | 12940 | 12910 | 443 |
| 467 | 20230718 | 114200 | 2721336990 | 12940 | 12920 | 12940 | 12910 | 1288 |
| 468 | 20230718 | 114100 | 2704701760 | 12920 | 12930 | 12950 | 12920 | 189 |
| 469 | 20230718 | 114000 | 2702257840 | 12930 | 12950 | 12960 | 12930 | 1115 |
| 470 | 20230718 | 113900 | 2687824600 | 12950 | 12930 | 12960 | 12930 | 1149 |
| 471 | 20230718 | 113800 | 2672946860 | 12930 | 12960 | 12970 | 12930 | 2118 |
| 472 | 20230718 | 113700 | 2645513560 | 12960 | 12960 | 12960 | 12960 | 0 |
| 473 | 20230718 | 113600 | 2645513560 | 12960 | 12950 | 12960 | 12950 | 308 |
| 474 | 20230718 | 113500 | 2641524480 | 12970 | 12970 | 12970 | 12970 | 1686 |
| 475 | 20230718 | 113400 | 2619657060 | 12960 | 12900 | 12970 | 12900 | 5714 |
| 476 | 20230718 | 113300 | 2545580820 | 12920 | 12900 | 12920 | 12860 | 94 |
| 477 | 20230718 | 113200 | 2544368610 | 12890 | 12880 | 12900 | 12880 | 87 |
| 478 | 20230718 | 113100 | 2543247730 | 12880 | 12890 | 12890 | 12860 | 241 |
| 479 | 20230718 | 113000 | 2540145340 | 12850 | 12870 | 12870 | 12850 | 418 |
| 480 | 20230718 | 112900 | 2534768730 | 12870 | 12870 | 12880 | 12870 | 1159 |
| 481 | 20230718 | 112800 | 2519844430 | 12860 | 12870 | 12870 | 12850 | 331 |
| 482 | 20230718 | 112700 | 2515587610 | 12860 | 12880 | 12880 | 12860 | 256 |
| 483 | 20230718 | 112600 | 2512290770 | 12880 | 12900 | 12900 | 12880 | 224 |
| 484 | 20230718 | 112500 | 2509404790 | 12890 | 12930 | 12930 | 12890 | 1906 |
| 485 | 20230718 | 112400 | 2484810020 | 12930 | 12940 | 12940 | 12930 | 684 |
| 486 | 20230718 | 112300 | 2475959840 | 12940 | 12940 | 12940 | 12940 | 466 |
| 487 | 20230718 | 112200 | 2469929800 | 12950 | 12960 | 12960 | 12950 | 2600 |
| 488 | 20230718 | 112100 | 2436248780 | 12960 | 12940 | 12960 | 12940 | 1511 |
| 489 | 20230718 | 112000 | 2416678830 | 12950 | 12930 | 12960 | 12930 | 412 |
| 490 | 20230718 | 111900 | 2411342860 | 12930 | 12930 | 12930 | 12930 | 47 |
| 491 | 20230718 | 111800 | 2410735150 | 12900 | 12960 | 12970 | 12900 | 1024 |
| 492 | 20230718 | 111700 | 2397490760 | 12970 | 12930 | 12980 | 12900 | 682 |
| 493 | 20230718 | 111600 | 2388664800 | 12930 | 12930 | 12930 | 12900 | 1068 |
| 494 | 20230718 | 111500 | 2374856250 | 12920 | 12930 | 12990 | 12920 | 696 |
| 495 | 20230718 | 111400 | 2365847660 | 12930 | 12990 | 12990 | 12920 | 1876 |
| 496 | 20230718 | 111300 | 2341516180 | 13000 | 13000 | 13020 | 12960 | 5356 |
| 497 | 20230718 | 111200 | 2271874490 | 13000 | 12990 | 13010 | 12990 | 4562 |
| 498 | 20230718 | 111100 | 2212575190 | 12990 | 12920 | 12990 | 12920 | 12579 |
| 499 | 20230718 | 111000 | 2049585720 | 12920 | 12880 | 12920 | 12880 | 6080 |
| 500 | 20230718 | 110900 | 1971137640 | 12880 | 12890 | 12890 | 12880 | 631 |
| 501 | 20230718 | 110800 | 1963005260 | 12890 | 12880 | 12890 | 12870 | 1587 |
| 502 | 20230718 | 110700 | 1942554750 | 12880 | 12850 | 12880 | 12850 | 511 |
| 503 | 20230718 | 110600 | 1935974840 | 12850 | 12860 | 12860 | 12850 | 934 |
| 504 | 20230718 | 110500 | 1923964600 | 12850 | 12870 | 12870 | 12840 | 908 |
| 505 | 20230718 | 110400 | 1912292580 | 12880 | 12880 | 12890 | 12880 | 1483 |
| 506 | 20230718 | 110300 | 1893185780 | 12850 | 12880 | 12890 | 12850 | 2174 |
| 507 | 20230718 | 110200 | 1865167840 | 12880 | 12900 | 12900 | 12840 | 930 |
| 508 | 20230718 | 110100 | 1853186140 | 12900 | 12850 | 12900 | 12850 | 3997 |
| 509 | 20230718 | 110000 | 1801717510 | 12840 | 12830 | 12840 | 12830 | 497 |
| 510 | 20230718 | 105900 | 1795338340 | 12830 | 12820 | 12830 | 12820 | 193 |
| 511 | 20230718 | 105800 | 1792863200 | 12810 | 12790 | 12810 | 12790 | 599 |
| 512 | 20230718 | 105700 | 1785195920 | 12800 | 12800 | 12800 | 12790 | 230 |
| 513 | 20230718 | 105600 | 1782252130 | 12800 | 12800 | 12800 | 12760 | 864 |
| 514 | 20230718 | 105500 | 1771202210 | 12800 | 12810 | 12810 | 12800 | 257 |
| 515 | 20230718 | 105400 | 1767912040 | 12800 | 12820 | 12820 | 12800 | 1051 |
| 516 | 20230718 | 105300 | 1754442900 | 12820 | 12830 | 12850 | 12820 | 170 |
| 517 | 20230718 | 105200 | 1752259870 | 12830 | 12830 | 12850 | 12820 | 192 |
| 518 | 20230718 | 105100 | 1749797010 | 12830 | 12820 | 12830 | 12820 | 164 |
| 519 | 20230718 | 105000 | 1747693610 | 12820 | 12810 | 12820 | 12810 | 253 |
| 520 | 20230718 | 104900 | 1744452210 | 12800 | 12800 | 12820 | 12800 | 404 |
| 521 | 20230718 | 104800 | 1739279170 | 12810 | 12790 | 12810 | 12790 | 69 |
| 522 | 20230718 | 104700 | 1738395720 | 12790 | 12830 | 12830 | 12790 | 376 |
| 523 | 20230718 | 104600 | 1733582110 | 12830 | 12840 | 12840 | 12800 | 3410 |
| 524 | 20230718 | 104500 | 1689845380 | 12850 | 12860 | 12860 | 12830 | 1129 |
| 525 | 20230718 | 104400 | 1675343200 | 12860 | 12860 | 12870 | 12860 | 798 |
| 526 | 20230718 | 104300 | 1665078970 | 12860 | 12860 | 12860 | 12860 | 1060 |
| 527 | 20230718 | 104200 | 1651447370 | 12860 | 12850 | 12860 | 12850 | 698 |
| 528 | 20230718 | 104100 | 1642473420 | 12860 | 12850 | 12870 | 12840 | 6701 |
| 529 | 20230718 | 104000 | 1556355210 | 12850 | 12830 | 12850 | 12830 | 3106 |
| 530 | 20230718 | 103900 | 1516481420 | 12830 | 12820 | 12830 | 12810 | 343 |
| 531 | 20230718 | 103800 | 1512083320 | 12820 | 12830 | 12830 | 12820 | 266 |
| 532 | 20230718 | 103700 | 1508671960 | 12830 | 12830 | 12840 | 12820 | 1435 |
| 533 | 20230718 | 103600 | 1490261340 | 12830 | 12830 | 12830 | 12810 | 653 |
| 534 | 20230718 | 103500 | 1481885710 | 12830 | 12820 | 12830 | 12810 | 3017 |
| 535 | 20230718 | 103400 | 1443204550 | 12810 | 12790 | 12810 | 12790 | 1340 |
| 536 | 20230718 | 103300 | 1426051480 | 12790 | 12810 | 12810 | 12790 | 248 |
| 537 | 20230718 | 103200 | 1422874940 | 12810 | 12800 | 12810 | 12800 | 101 |
| 538 | 20230718 | 103100 | 1421582130 | 12800 | 12790 | 12800 | 12790 | 226 |
| 539 | 20230718 | 103000 | 1418689440 | 12790 | 12800 | 12800 | 12790 | 277 |
| 540 | 20230718 | 102900 | 1415144290 | 12800 | 12800 | 12800 | 12800 | 36 |
| 541 | 20230718 | 102800 | 1414683490 | 12800 | 12800 | 12800 | 12800 | 103 |
| 542 | 20230718 | 102700 | 1413365090 | 12800 | 12810 | 12820 | 12760 | 542 |
| 543 | 20230718 | 102600 | 1406428160 | 12810 | 12810 | 12810 | 12760 | 687 |
| 544 | 20230718 | 102500 | 1397648860 | 12810 | 12780 | 12810 | 12780 | 180 |
| 545 | 20230718 | 102400 | 1395344680 | 12780 | 12810 | 12830 | 12780 | 953 |
| 546 | 20230718 | 102300 | 1383134770 | 12810 | 12800 | 12810 | 12800 | 32 |
| 547 | 20230718 | 102200 | 1382724900 | 12800 | 12770 | 12800 | 12770 | 182 |
| 548 | 20230718 | 102100 | 1380397900 | 12770 | 12770 | 12780 | 12770 | 108 |
| 549 | 20230718 | 102000 | 1379018160 | 12770 | 12720 | 12780 | 12710 | 300 |
| 550 | 20230718 | 101900 | 1375202180 | 12750 | 12760 | 12780 | 12700 | 1646 |
| 551 | 20230718 | 101800 | 1354251500 | 12760 | 12800 | 12810 | 12760 | 528 |
| 552 | 20230718 | 101700 | 1347496700 | 12800 | 12750 | 12800 | 12750 | 104 |
| 553 | 20230718 | 101600 | 1346169670 | 12750 | 12820 | 12840 | 12750 | 1053 |
| 554 | 20230718 | 101500 | 1332683580 | 12840 | 12840 | 12850 | 12840 | 2124 |
| 555 | 20230718 | 101400 | 1305396390 | 12840 | 12790 | 12840 | 12780 | 3370 |
| 556 | 20230718 | 101300 | 1262240650 | 12780 | 12780 | 12790 | 12780 | 404 |
| 557 | 20230718 | 101200 | 1257077520 | 12770 | 12770 | 12780 | 12770 | 8 |
| 558 | 20230718 | 101100 | 1256975350 | 12770 | 12770 | 12770 | 12750 | 912 |
| 559 | 20230718 | 101000 | 1245334690 | 12770 | 12720 | 12770 | 12710 | 1838 |
| 560 | 20230718 | 100900 | 1221914160 | 12730 | 12730 | 12730 | 12730 | 452 |
| 561 | 20230718 | 100800 | 1216160200 | 12730 | 12730 | 12740 | 12720 | 897 |
| 562 | 20230718 | 100700 | 1204745350 | 12720 | 12720 | 12740 | 12720 | 672 |
| 563 | 20230718 | 100600 | 1196189180 | 12710 | 12650 | 12710 | 12650 | 2822 |
| 564 | 20230718 | 100500 | 1160383070 | 12650 | 12600 | 12650 | 12600 | 4250 |
| 565 | 20230718 | 100400 | 1106798520 | 12640 | 12650 | 12650 | 12640 | 297 |
| 566 | 20230718 | 100300 | 1103044040 | 12680 | 12680 | 12680 | 12680 | 300 |
| 567 | 20230718 | 100200 | 1099240040 | 12680 | 12670 | 12680 | 12670 | 337 |
| 568 | 20230718 | 100100 | 1094969100 | 12670 | 12650 | 12670 | 12650 | 299 |
| 569 | 20230718 | 100000 | 1091186560 | 12640 | 12630 | 12660 | 12630 | 1021 |
| 570 | 20230718 | 095900 | 1078277680 | 12650 | 12570 | 12650 | 12570 | 1958 |
| 571 | 20230718 | 095800 | 1053607120 | 12540 | 12600 | 12600 | 12540 | 250 |
| 572 | 20230718 | 095700 | 1050467320 | 12600 | 12600 | 12600 | 12550 | 236 |
| 573 | 20230718 | 095600 | 1047499470 | 12600 | 12540 | 12600 | 12540 | 120 |
| 574 | 20230718 | 095500 | 1045993470 | 12540 | 12540 | 12600 | 12530 | 1130 |
| 575 | 20230718 | 095400 | 1031828220 | 12550 | 12600 | 12600 | 12550 | 368 |
| 576 | 20230718 | 095300 | 1027209720 | 12610 | 12610 | 12610 | 12540 | 128 |
| 577 | 20230718 | 095200 | 1025595990 | 12610 | 12610 | 12610 | 12610 | 1 |
| 578 | 20230718 | 095100 | 1025583380 | 12520 | 12520 | 12610 | 12520 | 1289 |
| 579 | 20230718 | 095000 | 1009406260 | 12520 | 12520 | 12520 | 12520 | 947 |
| 580 | 20230718 | 094900 | 997549820 | 12510 | 12510 | 12520 | 12510 | 299 |
| 581 | 20230718 | 094800 | 993808230 | 12510 | 12530 | 12530 | 12510 | 522 |
| 582 | 20230718 | 094700 | 987272290 | 12530 | 12550 | 12550 | 12530 | 106 |
| 583 | 20230718 | 094600 | 985942010 | 12510 | 12510 | 12510 | 12510 | 24 |
| 584 | 20230718 | 094500 | 985641770 | 12510 | 12500 | 12550 | 12500 | 462 |
| 585 | 20230718 | 094400 | 979844410 | 12510 | 12500 | 12510 | 12490 | 2906 |
| 586 | 20230718 | 094300 | 943506210 | 12500 | 12510 | 12510 | 12490 | 8 |
| 587 | 20230718 | 094200 | 943406210 | 12510 | 12490 | 12510 | 12490 | 523 |
| 588 | 20230718 | 094100 | 936872290 | 12490 | 12480 | 12490 | 12480 | 292 |
| 589 | 20230718 | 094000 | 933227130 | 12480 | 12490 | 12510 | 12480 | 883 |
| 590 | 20230718 | 093900 | 922197980 | 12510 | 12510 | 12510 | 12490 | 2108 |
| 591 | 20230718 | 093800 | 895845910 | 12510 | 12560 | 12570 | 12510 | 2827 |
| 592 | 20230718 | 093700 | 860375580 | 12550 | 12560 | 12570 | 12550 | 2311 |
| 593 | 20230718 | 093600 | 831368680 | 12570 | 12600 | 12600 | 12570 | 876 |
| 594 | 20230718 | 093500 | 820350750 | 12580 | 12580 | 12580 | 12570 | 261 |
| 595 | 20230718 | 093400 | 817067380 | 12580 | 12620 | 12620 | 12580 | 3500 |
| 596 | 20230718 | 093300 | 772933460 | 12620 | 12630 | 12630 | 12620 | 4004 |
| 597 | 20230718 | 093200 | 722374550 | 12630 | 12650 | 12650 | 12630 | 1376 |
| 598 | 20230718 | 093100 | 704995550 | 12650 | 12650 | 12660 | 12640 | 2067 |
| 599 | 20230718 | 093000 | 678851530 | 12650 | 12660 | 12660 | 12650 | 1978 |
| 600 | 20230718 | 092900 | 653828800 | 12720 | 12710 | 12720 | 12660 | 554 |
| 601 | 20230718 | 092800 | 646807370 | 12680 | 12680 | 12720 | 12680 | 30 |
| 602 | 20230718 | 092700 | 646426150 | 12680 | 12670 | 12720 | 12670 | 50 |
| 603 | 20230718 | 092600 | 645792200 | 12670 | 12670 | 12670 | 12670 | 125 |
| 604 | 20230718 | 092500 | 644208450 | 12660 | 12670 | 12670 | 12660 | 1049 |
| 605 | 20230718 | 092400 | 630922520 | 12670 | 12660 | 12670 | 12660 | 24 |
| 606 | 20230718 | 092300 | 630618480 | 12670 | 12670 | 12750 | 12660 | 3096 |
| 607 | 20230718 | 092200 | 591249790 | 12670 | 12640 | 12670 | 12640 | 1089 |
| 608 | 20230718 | 092100 | 577484270 | 12640 | 12650 | 12650 | 12640 | 762 |
| 609 | 20230718 | 092000 | 567851260 | 12650 | 12650 | 12650 | 12650 | 696 |
| 610 | 20230718 | 091900 | 559046860 | 12650 | 12660 | 12680 | 12650 | 2045 |
| 611 | 20230718 | 091800 | 533161690 | 12660 | 12700 | 12700 | 12660 | 2530 |
| 612 | 20230718 | 091700 | 501088380 | 12700 | 12720 | 12720 | 12700 | 1943 |
| 613 | 20230718 | 091600 | 476393750 | 12710 | 12730 | 12740 | 12710 | 1087 |
| 614 | 20230718 | 091500 | 462557720 | 12730 | 12740 | 12740 | 12710 | 346 |
| 615 | 20230718 | 091400 | 458153060 | 12740 | 12730 | 12740 | 12700 | 181 |
| 616 | 20230718 | 091300 | 455853390 | 12750 | 12650 | 12750 | 12650 | 1643 |
| 617 | 20230718 | 091200 | 434974190 | 12650 | 12650 | 12700 | 12640 | 2131 |
| 618 | 20230718 | 091100 | 408021650 | 12650 | 12670 | 12670 | 12640 | 1448 |
| 619 | 20230718 | 091000 | 389701980 | 12670 | 12690 | 12690 | 12650 | 1715 |
| 620 | 20230718 | 090900 | 367983440 | 12690 | 12700 | 12760 | 12680 | 2217 |
| 621 | 20230718 | 090800 | 339795500 | 12710 | 12730 | 12740 | 12710 | 2013 |
| 622 | 20230718 | 090700 | 314195970 | 12750 | 12710 | 12750 | 12710 | 2962 |
| 623 | 20230718 | 090600 | 276459810 | 12750 | 12730 | 12760 | 12720 | 1178 |
| 624 | 20230718 | 090500 | 261446650 | 12760 | 12770 | 12770 | 12710 | 3115 |
| 625 | 20230718 | 090400 | 221705780 | 12740 | 12800 | 12800 | 12740 | 4638 |
| 626 | 20230718 | 090300 | 162413210 | 12800 | 12770 | 12820 | 12750 | 3890 |
| 627 | 20230718 | 090200 | 112631140 | 12750 | 12700 | 12760 | 12700 | 2041 |
| 628 | 20230718 | 090100 | 86614590 | 12710 | 12670 | 12710 | 12620 | 2748 |
| 629 | 20230718 | 090000 | 51787680 | 12670 | 12650 | 12700 | 12610 | 3850 |