34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 46997 |
| 3 | 20230719 | 192700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20230719 | 192600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20230719 | 192500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20230719 | 192400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20230719 | 192300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20230719 | 192200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20230719 | 192100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20230719 | 192000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20230719 | 191900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20230719 | 191800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20230719 | 191700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20230719 | 191600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20230719 | 191500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20230719 | 191400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20230719 | 191300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20230719 | 191200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20230719 | 191100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20230719 | 191000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20230719 | 190900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20230719 | 190800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20230719 | 190700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20230719 | 190600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20230719 | 190500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20230719 | 190400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20230719 | 190300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20230719 | 190200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20230719 | 190100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20230719 | 190000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20230719 | 185900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20230719 | 185800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 46997 |
| 33 | 20230719 | 185700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20230719 | 185600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20230719 | 185500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20230719 | 185400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20230719 | 185300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20230719 | 185200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20230719 | 185100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20230719 | 185000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20230719 | 184900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20230719 | 184800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20230719 | 184700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20230719 | 184600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20230719 | 184500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20230719 | 184400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20230719 | 184300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20230719 | 184200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20230719 | 184100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20230719 | 184000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20230719 | 183900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20230719 | 183800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20230719 | 183700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20230719 | 183600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20230719 | 183500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20230719 | 183400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20230719 | 183300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20230719 | 183200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20230719 | 183100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20230719 | 183000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20230719 | 182900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20230719 | 182800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 46997 |
| 63 | 20230719 | 182700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20230719 | 182600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20230719 | 182500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20230719 | 182400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20230719 | 182300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20230719 | 182200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20230719 | 182100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20230719 | 182000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20230719 | 181900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20230719 | 181800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20230719 | 181700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20230719 | 181600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20230719 | 181500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20230719 | 181400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20230719 | 181300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20230719 | 181200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20230719 | 181100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20230719 | 181000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20230719 | 180900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20230719 | 180800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20230719 | 180700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20230719 | 180600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20230719 | 180500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20230719 | 180400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20230719 | 180300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20230719 | 180200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20230719 | 180100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20230719 | 180000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20230719 | 175900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20230719 | 175800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 46997 |
| 93 | 20230719 | 175700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20230719 | 175600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20230719 | 175500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20230719 | 175400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20230719 | 175300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20230719 | 175200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20230719 | 175100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20230719 | 175000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20230719 | 174900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20230719 | 174800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20230719 | 174700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20230719 | 174600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20230719 | 174500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20230719 | 174400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20230719 | 174300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20230719 | 174200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20230719 | 174100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20230719 | 174000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20230719 | 173900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20230719 | 173800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20230719 | 173700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20230719 | 173600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20230719 | 173500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20230719 | 173400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20230719 | 173300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20230719 | 173200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20230719 | 173100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20230719 | 173000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20230719 | 172900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20230719 | 172800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 46997 |
| 123 | 20230719 | 172700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20230719 | 172600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20230719 | 172500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20230719 | 172400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20230719 | 172300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20230719 | 172200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20230719 | 172100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20230719 | 172000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20230719 | 171900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20230719 | 171800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20230719 | 171700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20230719 | 171600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20230719 | 171500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20230719 | 171400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20230719 | 171300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20230719 | 171200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20230719 | 171100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20230719 | 171000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20230719 | 170900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20230719 | 170800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20230719 | 170700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20230719 | 170600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20230719 | 170500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20230719 | 170400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20230719 | 170300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20230719 | 170200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20230719 | 170100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20230719 | 170000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20230719 | 165900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20230719 | 165800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 46997 |
| 153 | 20230719 | 165700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20230719 | 165600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20230719 | 165500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20230719 | 165400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20230719 | 165300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20230719 | 165200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20230719 | 165100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20230719 | 165000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20230719 | 164900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20230719 | 164800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20230719 | 164700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20230719 | 164600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20230719 | 164500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20230719 | 164400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20230719 | 164300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20230719 | 164200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20230719 | 164100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20230719 | 164000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20230719 | 163900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20230719 | 163800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20230719 | 163700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20230719 | 163600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20230719 | 163500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20230719 | 163400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20230719 | 163300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20230719 | 163200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20230719 | 163100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20230719 | 163000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20230719 | 162900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20230719 | 162800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 46997 |
| 183 | 20230719 | 162700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20230719 | 162600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20230719 | 162500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20230719 | 162400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20230719 | 162300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20230719 | 162200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20230719 | 162100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20230719 | 162000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20230719 | 161900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20230719 | 161800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20230719 | 161700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20230719 | 161600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20230719 | 161500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20230719 | 161400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20230719 | 161300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20230719 | 161200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20230719 | 161100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20230719 | 161000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20230719 | 160900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20230719 | 160800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20230719 | 160700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20230719 | 160600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20230719 | 160500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20230719 | 160400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20230719 | 160300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20230719 | 160200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20230719 | 160100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20230719 | 160000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20230719 | 155900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20230719 | 155800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 46997 |
| 213 | 20230719 | 155700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20230719 | 155600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20230719 | 155500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20230719 | 155400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20230719 | 155300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20230719 | 155200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20230719 | 155100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20230719 | 155000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20230719 | 154900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20230719 | 154800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20230719 | 154700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20230719 | 154600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20230719 | 154500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20230719 | 154400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20230719 | 154300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20230719 | 154200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20230719 | 154100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20230719 | 154000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20230719 | 153900 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20230719 | 153800 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20230719 | 153700 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20230719 | 153600 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20230719 | 153500 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20230719 | 153400 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20230719 | 153300 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20230719 | 153200 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20230719 | 153100 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20230719 | 153000 | 86102042390 | 16800 | 16800 | 16800 | 16800 | 46997 |
| 241 | 20230719 | 152900 | 85312492790 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20230719 | 152800 | 85312492790 | 16660 | 16660 | 16660 | 16660 | 0 |
| 243 | 20230719 | 152700 | 85312492790 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20230719 | 152600 | 85312492790 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20230719 | 152500 | 85312492790 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20230719 | 152400 | 85312492790 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20230719 | 152300 | 85312492790 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20230719 | 152200 | 85312492790 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20230719 | 152100 | 85312492790 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20230719 | 152000 | 85312492790 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20230719 | 151900 | 85312492790 | 16660 | 17100 | 17120 | 16530 | 46173 |
| 252 | 20230719 | 151800 | 84537720140 | 17100 | 17090 | 17130 | 17080 | 11574 |
| 253 | 20230719 | 151700 | 84339685550 | 17100 | 17030 | 17110 | 17020 | 9031 |
| 254 | 20230719 | 151600 | 84185592130 | 17030 | 16910 | 17100 | 16900 | 12132 |
| 255 | 20230719 | 151500 | 83979209110 | 16900 | 17140 | 17140 | 16850 | 31624 |
| 256 | 20230719 | 151400 | 83442533800 | 17140 | 17140 | 17150 | 17130 | 10299 |
| 257 | 20230719 | 151300 | 83265965990 | 17150 | 17080 | 17150 | 17080 | 15684 |
| 258 | 20230719 | 151200 | 82997474750 | 17070 | 17070 | 17100 | 17050 | 8260 |
| 259 | 20230719 | 151100 | 82856530860 | 17110 | 17130 | 17150 | 17050 | 16356 |
| 260 | 20230719 | 151000 | 82576493160 | 17130 | 17040 | 17150 | 17030 | 7086 |
| 261 | 20230719 | 150900 | 82455315120 | 17030 | 17000 | 17090 | 16950 | 12182 |
| 262 | 20230719 | 150800 | 82247801680 | 17010 | 17140 | 17160 | 16900 | 32220 |
| 263 | 20230719 | 150700 | 81698776730 | 17140 | 17100 | 17150 | 17100 | 11047 |
| 264 | 20230719 | 150600 | 81509505440 | 17110 | 17200 | 17200 | 17100 | 32534 |
| 265 | 20230719 | 150500 | 80951418870 | 17200 | 17110 | 17200 | 17100 | 38872 |
| 266 | 20230719 | 150400 | 80284456850 | 17110 | 16990 | 17110 | 16950 | 46503 |
| 267 | 20230719 | 150300 | 79492956000 | 16990 | 16940 | 17000 | 16940 | 61704 |
| 268 | 20230719 | 150200 | 78445464530 | 16940 | 16890 | 16950 | 16870 | 20470 |
| 269 | 20230719 | 150100 | 78099068220 | 16890 | 16870 | 16900 | 16860 | 7355 |
| 270 | 20230719 | 150000 | 77974855670 | 16860 | 16870 | 16870 | 16810 | 3346 |
| 271 | 20230719 | 145900 | 77918495630 | 16880 | 16780 | 16880 | 16770 | 6838 |
| 272 | 20230719 | 145800 | 77803475050 | 16770 | 16890 | 16890 | 16770 | 9585 |
| 273 | 20230719 | 145700 | 77642018460 | 16870 | 16930 | 16940 | 16840 | 7641 |
| 274 | 20230719 | 145600 | 77512953120 | 16940 | 16870 | 16940 | 16800 | 27554 |
| 275 | 20230719 | 145500 | 77047694860 | 16870 | 16670 | 16870 | 16640 | 21322 |
| 276 | 20230719 | 145400 | 76689883080 | 16680 | 16620 | 16680 | 16620 | 2962 |
| 277 | 20230719 | 145300 | 76640591040 | 16630 | 16600 | 16640 | 16580 | 2700 |
| 278 | 20230719 | 145200 | 76595766130 | 16600 | 16600 | 16650 | 16580 | 1811 |
| 279 | 20230719 | 145100 | 76565689540 | 16610 | 16630 | 16670 | 16610 | 2345 |
| 280 | 20230719 | 145000 | 76526697440 | 16630 | 16620 | 16630 | 16570 | 1979 |
| 281 | 20230719 | 144900 | 76493824380 | 16560 | 16680 | 16720 | 16560 | 3762 |
| 282 | 20230719 | 144800 | 76431103240 | 16680 | 16710 | 16750 | 16670 | 5431 |
| 283 | 20230719 | 144700 | 76340269790 | 16710 | 16540 | 16740 | 16530 | 15224 |
| 284 | 20230719 | 144600 | 76086980940 | 16530 | 16540 | 16550 | 16480 | 2160 |
| 285 | 20230719 | 144500 | 76051271780 | 16500 | 16410 | 16500 | 16400 | 3198 |
| 286 | 20230719 | 144400 | 75998733350 | 16420 | 16500 | 16540 | 16400 | 5837 |
| 287 | 20230719 | 144300 | 75902686880 | 16500 | 16520 | 16540 | 16500 | 5683 |
| 288 | 20230719 | 144200 | 75808762360 | 16510 | 16450 | 16510 | 16440 | 3273 |
| 289 | 20230719 | 144100 | 75754846900 | 16450 | 16520 | 16530 | 16450 | 8692 |
| 290 | 20230719 | 144000 | 75611569800 | 16530 | 16610 | 16610 | 16520 | 6172 |
| 291 | 20230719 | 143900 | 75509343670 | 16620 | 16610 | 16620 | 16600 | 2606 |
| 292 | 20230719 | 143800 | 75466051390 | 16600 | 16600 | 16620 | 16590 | 1386 |
| 293 | 20230719 | 143700 | 75443038080 | 16600 | 16600 | 16620 | 16590 | 3132 |
| 294 | 20230719 | 143600 | 75391057420 | 16600 | 16630 | 16650 | 16600 | 3403 |
| 295 | 20230719 | 143500 | 75334531460 | 16640 | 16600 | 16640 | 16570 | 4700 |
| 296 | 20230719 | 143400 | 75256575630 | 16600 | 16600 | 16660 | 16590 | 918 |
| 297 | 20230719 | 143300 | 75241335270 | 16600 | 16610 | 16730 | 16580 | 2877 |
| 298 | 20230719 | 143200 | 75193578950 | 16590 | 16620 | 16740 | 16580 | 6474 |
| 299 | 20230719 | 143100 | 75086046650 | 16620 | 16750 | 16770 | 16620 | 13026 |
| 300 | 20230719 | 143000 | 74868384060 | 16750 | 16750 | 16780 | 16740 | 1135 |
| 301 | 20230719 | 142900 | 74849359750 | 16760 | 16730 | 16780 | 16720 | 4804 |
| 302 | 20230719 | 142800 | 74768904890 | 16730 | 16750 | 16750 | 16730 | 2007 |
| 303 | 20230719 | 142700 | 74735298660 | 16750 | 16700 | 16750 | 16700 | 3258 |
| 304 | 20230719 | 142600 | 74680772410 | 16700 | 16710 | 16720 | 16690 | 485 |
| 305 | 20230719 | 142500 | 74672668750 | 16690 | 16720 | 16720 | 16680 | 1593 |
| 306 | 20230719 | 142400 | 74646056740 | 16710 | 16670 | 16720 | 16660 | 2801 |
| 307 | 20230719 | 142300 | 74599324920 | 16660 | 16720 | 16730 | 16660 | 4195 |
| 308 | 20230719 | 142200 | 74529300600 | 16720 | 16730 | 16740 | 16700 | 2219 |
| 309 | 20230719 | 142100 | 74492197190 | 16730 | 16720 | 16730 | 16690 | 4135 |
| 310 | 20230719 | 142000 | 74423073080 | 16720 | 16760 | 16770 | 16720 | 4330 |
| 311 | 20230719 | 141900 | 74350567540 | 16770 | 16760 | 16770 | 16740 | 1731 |
| 312 | 20230719 | 141800 | 74321572920 | 16760 | 16800 | 16820 | 16740 | 4448 |
| 313 | 20230719 | 141700 | 74246881420 | 16810 | 16780 | 16810 | 16740 | 4628 |
| 314 | 20230719 | 141600 | 74169225250 | 16790 | 16770 | 16790 | 16730 | 4477 |
| 315 | 20230719 | 141500 | 74094170440 | 16770 | 16790 | 16790 | 16730 | 6383 |
| 316 | 20230719 | 141400 | 73987183050 | 16780 | 16790 | 16800 | 16730 | 4569 |
| 317 | 20230719 | 141300 | 73910550110 | 16800 | 16770 | 16810 | 16700 | 9816 |
| 318 | 20230719 | 141200 | 73745752680 | 16770 | 16660 | 16770 | 16650 | 10733 |
| 319 | 20230719 | 141100 | 73566216690 | 16670 | 16690 | 16690 | 16660 | 1579 |
| 320 | 20230719 | 141000 | 73539897470 | 16690 | 16700 | 16710 | 16680 | 2912 |
| 321 | 20230719 | 140900 | 73491268760 | 16700 | 16720 | 16730 | 16680 | 7186 |
| 322 | 20230719 | 140800 | 73371238850 | 16730 | 16700 | 16770 | 16690 | 6109 |
| 323 | 20230719 | 140700 | 73268975590 | 16700 | 16600 | 16700 | 16600 | 6024 |
| 324 | 20230719 | 140600 | 73168658220 | 16600 | 16580 | 16600 | 16550 | 3058 |
| 325 | 20230719 | 140500 | 73118001580 | 16560 | 16560 | 16600 | 16560 | 2949 |
| 326 | 20230719 | 140400 | 73069095170 | 16560 | 16510 | 16560 | 16510 | 2073 |
| 327 | 20230719 | 140300 | 73034803100 | 16520 | 16430 | 16520 | 16430 | 3554 |
| 328 | 20230719 | 140200 | 72976179090 | 16430 | 16420 | 16460 | 16340 | 5074 |
| 329 | 20230719 | 140100 | 72892937970 | 16420 | 16510 | 16530 | 16420 | 7845 |
| 330 | 20230719 | 140000 | 72763766060 | 16530 | 16550 | 16550 | 16510 | 5410 |
| 331 | 20230719 | 135900 | 72674332370 | 16550 | 16560 | 16580 | 16540 | 1394 |
| 332 | 20230719 | 135800 | 72651254160 | 16590 | 16560 | 16620 | 16560 | 807 |
| 333 | 20230719 | 135700 | 72637856450 | 16560 | 16600 | 16600 | 16550 | 795 |
| 334 | 20230719 | 135600 | 72624689590 | 16610 | 16520 | 16640 | 16520 | 1771 |
| 335 | 20230719 | 135500 | 72595391910 | 16530 | 16530 | 16540 | 16520 | 3094 |
| 336 | 20230719 | 135400 | 72544266180 | 16530 | 16520 | 16580 | 16520 | 1277 |
| 337 | 20230719 | 135300 | 72523144210 | 16520 | 16740 | 16740 | 16520 | 7622 |
| 338 | 20230719 | 135200 | 72396613480 | 16740 | 16750 | 16770 | 16670 | 3151 |
| 339 | 20230719 | 135100 | 72343860410 | 16750 | 16620 | 16800 | 16620 | 13488 |
| 340 | 20230719 | 135000 | 72118272740 | 16640 | 16590 | 16640 | 16590 | 1184 |
| 341 | 20230719 | 134900 | 72098593570 | 16590 | 16640 | 16650 | 16590 | 2407 |
| 342 | 20230719 | 134800 | 72058596600 | 16640 | 16660 | 16660 | 16640 | 1149 |
| 343 | 20230719 | 134700 | 72039470610 | 16660 | 16630 | 16660 | 16630 | 1419 |
| 344 | 20230719 | 134600 | 72015848120 | 16630 | 16650 | 16670 | 16620 | 2547 |
| 345 | 20230719 | 134500 | 71973456030 | 16650 | 16640 | 16660 | 16610 | 1099 |
| 346 | 20230719 | 134400 | 71955158860 | 16650 | 16660 | 16660 | 16590 | 2057 |
| 347 | 20230719 | 134300 | 71920949240 | 16660 | 16710 | 16720 | 16650 | 6813 |
| 348 | 20230719 | 134200 | 71807192760 | 16710 | 16650 | 16720 | 16640 | 8515 |
| 349 | 20230719 | 134100 | 71665130770 | 16640 | 16520 | 16640 | 16520 | 7189 |
| 350 | 20230719 | 134000 | 71545884110 | 16500 | 16500 | 16520 | 16480 | 1641 |
| 351 | 20230719 | 133900 | 71518801400 | 16500 | 16510 | 16520 | 16480 | 657 |
| 352 | 20230719 | 133800 | 71507954930 | 16510 | 16480 | 16520 | 16460 | 2979 |
| 353 | 20230719 | 133700 | 71458842580 | 16480 | 16590 | 16590 | 16480 | 5629 |
| 354 | 20230719 | 133600 | 71365854560 | 16590 | 16570 | 16610 | 16550 | 4208 |
| 355 | 20230719 | 133500 | 71296086010 | 16570 | 16560 | 16630 | 16560 | 8643 |
| 356 | 20230719 | 133400 | 71152707340 | 16550 | 16500 | 16550 | 16500 | 4141 |
| 357 | 20230719 | 133300 | 71084276640 | 16520 | 16460 | 16540 | 16460 | 1876 |
| 358 | 20230719 | 133200 | 71053307180 | 16470 | 16510 | 16530 | 16470 | 4038 |
| 359 | 20230719 | 133100 | 70986648140 | 16520 | 16550 | 16550 | 16500 | 2707 |
| 360 | 20230719 | 133000 | 70941955540 | 16550 | 16460 | 16560 | 16450 | 4904 |
| 361 | 20230719 | 132900 | 70860879340 | 16460 | 16350 | 16530 | 16330 | 8755 |
| 362 | 20230719 | 132800 | 70717028660 | 16340 | 16370 | 16380 | 16310 | 443 |
| 363 | 20230719 | 132700 | 70709776110 | 16370 | 16310 | 16380 | 16300 | 2203 |
| 364 | 20230719 | 132600 | 70673768550 | 16320 | 16290 | 16320 | 16270 | 1484 |
| 365 | 20230719 | 132500 | 70649585620 | 16300 | 16260 | 16300 | 16250 | 3433 |
| 366 | 20230719 | 132400 | 70593691270 | 16260 | 16280 | 16310 | 16260 | 2786 |
| 367 | 20230719 | 132300 | 70548314260 | 16260 | 16280 | 16290 | 16260 | 1761 |
| 368 | 20230719 | 132200 | 70519658690 | 16280 | 16310 | 16330 | 16280 | 5042 |
| 369 | 20230719 | 132100 | 70437448220 | 16310 | 16340 | 16340 | 16310 | 2062 |
| 370 | 20230719 | 132000 | 70403806410 | 16330 | 16330 | 16360 | 16320 | 1307 |
| 371 | 20230719 | 131900 | 70382456330 | 16350 | 16330 | 16370 | 16320 | 822 |
| 372 | 20230719 | 131800 | 70369035630 | 16360 | 16370 | 16380 | 16300 | 4686 |
| 373 | 20230719 | 131700 | 70292383450 | 16370 | 16350 | 16380 | 16340 | 1148 |
| 374 | 20230719 | 131600 | 70273606040 | 16330 | 16280 | 16360 | 16250 | 2955 |
| 375 | 20230719 | 131500 | 70225407600 | 16270 | 16300 | 16300 | 16240 | 7310 |
| 376 | 20230719 | 131400 | 70106532650 | 16280 | 16350 | 16380 | 16280 | 14100 |
| 377 | 20230719 | 131300 | 69876335990 | 16350 | 16370 | 16400 | 16350 | 4336 |
| 378 | 20230719 | 131200 | 69805383590 | 16370 | 16370 | 16400 | 16350 | 4352 |
| 379 | 20230719 | 131100 | 69734161740 | 16400 | 16370 | 16400 | 16350 | 1649 |
| 380 | 20230719 | 131000 | 69707176390 | 16370 | 16410 | 16440 | 16370 | 4167 |
| 381 | 20230719 | 130900 | 69638836550 | 16410 | 16430 | 16440 | 16410 | 1077 |
| 382 | 20230719 | 130800 | 69621151530 | 16440 | 16470 | 16470 | 16430 | 3245 |
| 383 | 20230719 | 130700 | 69567739460 | 16470 | 16480 | 16490 | 16470 | 874 |
| 384 | 20230719 | 130600 | 69553341730 | 16480 | 16450 | 16480 | 16440 | 2638 |
| 385 | 20230719 | 130500 | 69509930270 | 16450 | 16420 | 16450 | 16420 | 3123 |
| 386 | 20230719 | 130400 | 69458610410 | 16420 | 16400 | 16420 | 16350 | 8951 |
| 387 | 20230719 | 130300 | 69312058720 | 16400 | 16440 | 16460 | 16400 | 8159 |
| 388 | 20230719 | 130200 | 69178190090 | 16420 | 16530 | 16540 | 16410 | 9370 |
| 389 | 20230719 | 130100 | 69023868570 | 16510 | 16620 | 16620 | 16500 | 11174 |
| 390 | 20230719 | 130000 | 68838890070 | 16620 | 16600 | 16620 | 16580 | 6034 |
| 391 | 20230719 | 125900 | 68738732490 | 16590 | 16530 | 16610 | 16480 | 6776 |
| 392 | 20230719 | 125800 | 68626562550 | 16540 | 16500 | 16540 | 16470 | 2146 |
| 393 | 20230719 | 125700 | 68591172310 | 16540 | 16520 | 16570 | 16500 | 3980 |
| 394 | 20230719 | 125600 | 68525336780 | 16520 | 16490 | 16530 | 16460 | 2986 |
| 395 | 20230719 | 125500 | 68476095720 | 16500 | 16490 | 16500 | 16470 | 1565 |
| 396 | 20230719 | 125400 | 68450287370 | 16490 | 16500 | 16500 | 16430 | 4272 |
| 397 | 20230719 | 125300 | 68379884000 | 16500 | 16420 | 16500 | 16400 | 3615 |
| 398 | 20230719 | 125200 | 68320440660 | 16430 | 16410 | 16430 | 16350 | 10108 |
| 399 | 20230719 | 125100 | 68154935960 | 16430 | 16440 | 16470 | 16420 | 3814 |
| 400 | 20230719 | 125000 | 68092275400 | 16470 | 16440 | 16500 | 16420 | 5111 |
| 401 | 20230719 | 124900 | 68008214840 | 16430 | 16460 | 16470 | 16360 | 13046 |
| 402 | 20230719 | 124800 | 67794133560 | 16460 | 16600 | 16600 | 16430 | 13226 |
| 403 | 20230719 | 124700 | 67575844560 | 16600 | 16530 | 16600 | 16510 | 7366 |
| 404 | 20230719 | 124600 | 67453905280 | 16520 | 16520 | 16550 | 16470 | 6559 |
| 405 | 20230719 | 124500 | 67345734060 | 16520 | 16560 | 16580 | 16500 | 5500 |
| 406 | 20230719 | 124400 | 67254788200 | 16580 | 16610 | 16630 | 16530 | 7707 |
| 407 | 20230719 | 124300 | 67127074670 | 16630 | 16700 | 16700 | 16610 | 7873 |
| 408 | 20230719 | 124200 | 66995893130 | 16700 | 16720 | 16730 | 16700 | 1440 |
| 409 | 20230719 | 124100 | 66971830860 | 16740 | 16710 | 16780 | 16710 | 1904 |
| 410 | 20230719 | 124000 | 66939973750 | 16710 | 16730 | 16730 | 16670 | 8322 |
| 411 | 20230719 | 123900 | 66801001970 | 16730 | 16750 | 16760 | 16700 | 13781 |
| 412 | 20230719 | 123800 | 66570480420 | 16750 | 16820 | 16830 | 16740 | 6499 |
| 413 | 20230719 | 123700 | 66461495620 | 16830 | 16790 | 16840 | 16780 | 4408 |
| 414 | 20230719 | 123600 | 66387393460 | 16790 | 16770 | 16810 | 16760 | 6081 |
| 415 | 20230719 | 123500 | 66285374360 | 16770 | 16780 | 16790 | 16750 | 5545 |
| 416 | 20230719 | 123400 | 66192409760 | 16780 | 16810 | 16820 | 16760 | 6660 |
| 417 | 20230719 | 123300 | 66080611770 | 16800 | 16790 | 16830 | 16780 | 6698 |
| 418 | 20230719 | 123200 | 65968002540 | 16790 | 16800 | 16830 | 16780 | 9454 |
| 419 | 20230719 | 123100 | 65809085550 | 16820 | 16960 | 16970 | 16800 | 28844 |
| 420 | 20230719 | 123000 | 65322108960 | 16960 | 16920 | 16980 | 16910 | 13388 |
| 421 | 20230719 | 122900 | 65095167240 | 16940 | 16880 | 16950 | 16870 | 10340 |
| 422 | 20230719 | 122800 | 64920264140 | 16890 | 16920 | 16960 | 16870 | 12530 |
| 423 | 20230719 | 122700 | 64708316190 | 16920 | 16870 | 16980 | 16800 | 31014 |
| 424 | 20230719 | 122600 | 64183955990 | 16870 | 16820 | 16880 | 16810 | 14599 |
| 425 | 20230719 | 122500 | 63937816590 | 16830 | 16780 | 16860 | 16750 | 9415 |
| 426 | 20230719 | 122400 | 63779602030 | 16790 | 16820 | 16860 | 16750 | 9200 |
| 427 | 20230719 | 122300 | 63625176390 | 16820 | 16800 | 16820 | 16740 | 15407 |
| 428 | 20230719 | 122200 | 63366786730 | 16800 | 16890 | 16890 | 16730 | 30814 |
| 429 | 20230719 | 122100 | 62849832660 | 16890 | 16870 | 16990 | 16730 | 89379 |
| 430 | 20230719 | 122000 | 61340948390 | 16860 | 16480 | 16890 | 16460 | 88240 |
| 431 | 20230719 | 121900 | 59870878610 | 16460 | 16440 | 16460 | 16410 | 1873 |
| 432 | 20230719 | 121800 | 59840110410 | 16440 | 16480 | 16480 | 16410 | 6118 |
| 433 | 20230719 | 121700 | 59739491300 | 16480 | 16500 | 16510 | 16480 | 6556 |
| 434 | 20230719 | 121600 | 59631298490 | 16500 | 16480 | 16510 | 16430 | 6071 |
| 435 | 20230719 | 121500 | 59531199100 | 16480 | 16410 | 16490 | 16400 | 880 |
| 436 | 20230719 | 121400 | 59516740570 | 16390 | 16430 | 16480 | 16390 | 2451 |
| 437 | 20230719 | 121300 | 59476497670 | 16420 | 16370 | 16440 | 16370 | 4387 |
| 438 | 20230719 | 121200 | 59404546670 | 16380 | 16420 | 16440 | 16380 | 4005 |
| 439 | 20230719 | 121100 | 59338870660 | 16410 | 16490 | 16500 | 16410 | 9588 |
| 440 | 20230719 | 121000 | 59181013310 | 16490 | 16520 | 16520 | 16490 | 3646 |
| 441 | 20230719 | 120900 | 59120859170 | 16510 | 16490 | 16520 | 16480 | 8539 |
| 442 | 20230719 | 120800 | 58979946260 | 16490 | 16460 | 16490 | 16460 | 3202 |
| 443 | 20230719 | 120700 | 58927196230 | 16460 | 16470 | 16480 | 16450 | 1477 |
| 444 | 20230719 | 120600 | 58902879190 | 16470 | 16430 | 16470 | 16420 | 3582 |
| 445 | 20230719 | 120500 | 58843961920 | 16430 | 16460 | 16460 | 16420 | 1318 |
| 446 | 20230719 | 120400 | 58822294480 | 16450 | 16460 | 16470 | 16400 | 4909 |
| 447 | 20230719 | 120300 | 58741581960 | 16460 | 16430 | 16490 | 16420 | 4866 |
| 448 | 20230719 | 120200 | 58661511040 | 16450 | 16400 | 16460 | 16370 | 10087 |
| 449 | 20230719 | 120100 | 58495894150 | 16410 | 16530 | 16530 | 16410 | 4331 |
| 450 | 20230719 | 120000 | 58424607540 | 16520 | 16500 | 16520 | 16430 | 24581 |
| 451 | 20230719 | 115900 | 58019349700 | 16500 | 16390 | 16500 | 16390 | 18991 |
| 452 | 20230719 | 115800 | 57706947120 | 16400 | 16350 | 16410 | 16320 | 6909 |
| 453 | 20230719 | 115700 | 57593772150 | 16350 | 16300 | 16350 | 16290 | 2228 |
| 454 | 20230719 | 115600 | 57557406630 | 16290 | 16340 | 16340 | 16280 | 5056 |
| 455 | 20230719 | 115500 | 57474923290 | 16350 | 16350 | 16350 | 16320 | 1129 |
| 456 | 20230719 | 115400 | 57456483540 | 16350 | 16320 | 16350 | 16310 | 1491 |
| 457 | 20230719 | 115300 | 57432147350 | 16320 | 16350 | 16350 | 16310 | 2443 |
| 458 | 20230719 | 115200 | 57392263270 | 16350 | 16360 | 16380 | 16330 | 2921 |
| 459 | 20230719 | 115100 | 57344496480 | 16350 | 16400 | 16400 | 16300 | 2130 |
| 460 | 20230719 | 115000 | 57309642750 | 16400 | 16280 | 16400 | 16280 | 7520 |
| 461 | 20230719 | 114900 | 57186795830 | 16260 | 16290 | 16300 | 16240 | 6442 |
| 462 | 20230719 | 114800 | 57081944730 | 16290 | 16330 | 16330 | 16260 | 5008 |
| 463 | 20230719 | 114700 | 57000344900 | 16330 | 16400 | 16410 | 16330 | 3807 |
| 464 | 20230719 | 114600 | 56938041930 | 16390 | 16380 | 16440 | 16250 | 13320 |
| 465 | 20230719 | 114500 | 56720459730 | 16400 | 16440 | 16490 | 16360 | 27582 |
| 466 | 20230719 | 114400 | 56267010600 | 16440 | 16280 | 16440 | 16270 | 26774 |
| 467 | 20230719 | 114300 | 55829068950 | 16280 | 16190 | 16280 | 16190 | 20468 |
| 468 | 20230719 | 114200 | 55497086370 | 16190 | 16180 | 16200 | 16180 | 1320 |
| 469 | 20230719 | 114100 | 55475719730 | 16180 | 16190 | 16190 | 16180 | 1551 |
| 470 | 20230719 | 114000 | 55450614220 | 16190 | 16200 | 16200 | 16190 | 1089 |
| 471 | 20230719 | 113900 | 55432977330 | 16190 | 16190 | 16200 | 16180 | 8994 |
| 472 | 20230719 | 113800 | 55287433980 | 16190 | 16200 | 16210 | 16190 | 2141 |
| 473 | 20230719 | 113700 | 55252753510 | 16190 | 16190 | 16200 | 16190 | 2877 |
| 474 | 20230719 | 113600 | 55206158480 | 16190 | 16180 | 16210 | 16180 | 8297 |
| 475 | 20230719 | 113500 | 55071832590 | 16180 | 16190 | 16200 | 16180 | 5737 |
| 476 | 20230719 | 113400 | 54978977330 | 16170 | 16150 | 16210 | 16150 | 1421 |
| 477 | 20230719 | 113300 | 54955982360 | 16120 | 16210 | 16240 | 16110 | 6548 |
| 478 | 20230719 | 113200 | 54849904740 | 16200 | 16130 | 16210 | 16120 | 13124 |
| 479 | 20230719 | 113100 | 54637631060 | 16130 | 16050 | 16130 | 16050 | 11638 |
| 480 | 20230719 | 113000 | 54450286530 | 16040 | 16070 | 16080 | 16020 | 1402 |
| 481 | 20230719 | 112900 | 54427758050 | 16050 | 16030 | 16060 | 16020 | 1755 |
| 482 | 20230719 | 112800 | 54399622850 | 16020 | 16020 | 16080 | 16020 | 2560 |
| 483 | 20230719 | 112700 | 54358542050 | 16020 | 16050 | 16050 | 16020 | 1376 |
| 484 | 20230719 | 112600 | 54336472850 | 16050 | 16000 | 16070 | 15980 | 4747 |
| 485 | 20230719 | 112500 | 54260492470 | 16000 | 15990 | 16010 | 15980 | 2405 |
| 486 | 20230719 | 112400 | 54222026560 | 15990 | 16040 | 16040 | 15990 | 2383 |
| 487 | 20230719 | 112300 | 54183871120 | 16040 | 16050 | 16070 | 16040 | 3508 |
| 488 | 20230719 | 112200 | 54127522680 | 16050 | 16040 | 16050 | 16030 | 1216 |
| 489 | 20230719 | 112100 | 54108015080 | 16030 | 16020 | 16030 | 16000 | 1527 |
| 490 | 20230719 | 112000 | 54083570300 | 16010 | 16070 | 16070 | 16010 | 4245 |
| 491 | 20230719 | 111900 | 54015459850 | 16070 | 16070 | 16080 | 16060 | 4488 |
| 492 | 20230719 | 111800 | 53943316930 | 16070 | 16030 | 16090 | 16030 | 7908 |
| 493 | 20230719 | 111700 | 53816354270 | 16030 | 15980 | 16040 | 15980 | 7920 |
| 494 | 20230719 | 111600 | 53689563270 | 15990 | 15950 | 15990 | 15950 | 5200 |
| 495 | 20230719 | 111500 | 53606498210 | 15950 | 15900 | 15950 | 15900 | 3367 |
| 496 | 20230719 | 111400 | 53552869240 | 15900 | 15860 | 15900 | 15860 | 2825 |
| 497 | 20230719 | 111300 | 53507972440 | 15870 | 15840 | 15870 | 15810 | 2672 |
| 498 | 20230719 | 111200 | 53465618820 | 15840 | 15800 | 15840 | 15790 | 4377 |
| 499 | 20230719 | 111100 | 53396401620 | 15800 | 15830 | 15830 | 15790 | 6916 |
| 500 | 20230719 | 111000 | 53287096090 | 15820 | 15820 | 15830 | 15820 | 1312 |
| 501 | 20230719 | 110900 | 53266338470 | 15820 | 15820 | 15830 | 15810 | 2190 |
| 502 | 20230719 | 110800 | 53231698570 | 15820 | 15810 | 15820 | 15810 | 3335 |
| 503 | 20230719 | 110700 | 53178944540 | 15810 | 15830 | 15830 | 15810 | 2618 |
| 504 | 20230719 | 110600 | 53137542700 | 15830 | 15810 | 15830 | 15810 | 1853 |
| 505 | 20230719 | 110500 | 53108233620 | 15820 | 15870 | 15880 | 15810 | 6259 |
| 506 | 20230719 | 110400 | 53009066890 | 15870 | 15870 | 15880 | 15850 | 3677 |
| 507 | 20230719 | 110300 | 52950745390 | 15850 | 15790 | 15860 | 15790 | 7883 |
| 508 | 20230719 | 110200 | 52825968460 | 15790 | 15740 | 15790 | 15740 | 3517 |
| 509 | 20230719 | 110100 | 52770492990 | 15740 | 15750 | 15780 | 15740 | 4328 |
| 510 | 20230719 | 110000 | 52702316160 | 15780 | 15710 | 15780 | 15700 | 6129 |
| 511 | 20230719 | 105900 | 52605891180 | 15710 | 15650 | 15730 | 15650 | 7500 |
| 512 | 20230719 | 105800 | 52488139440 | 15670 | 15700 | 15710 | 15650 | 25527 |
| 513 | 20230719 | 105700 | 52087550210 | 15700 | 15730 | 15740 | 15700 | 19654 |
| 514 | 20230719 | 105600 | 51778687880 | 15720 | 15770 | 15770 | 15710 | 25307 |
| 515 | 20230719 | 105500 | 51380335010 | 15770 | 15830 | 15840 | 15770 | 22390 |
| 516 | 20230719 | 105400 | 51026547550 | 15830 | 15890 | 15900 | 15830 | 12453 |
| 517 | 20230719 | 105300 | 50828997970 | 15900 | 15930 | 15930 | 15890 | 16141 |
| 518 | 20230719 | 105200 | 50572276110 | 15930 | 15920 | 15930 | 15920 | 2426 |
| 519 | 20230719 | 105100 | 50533653480 | 15930 | 15960 | 15960 | 15920 | 7766 |
| 520 | 20230719 | 105000 | 50409874330 | 15960 | 15990 | 16000 | 15960 | 3643 |
| 521 | 20230719 | 104900 | 50351692960 | 15980 | 16010 | 16020 | 15980 | 2708 |
| 522 | 20230719 | 104800 | 50308380080 | 16010 | 15970 | 16020 | 15970 | 6237 |
| 523 | 20230719 | 104700 | 50208618090 | 15970 | 15960 | 15970 | 15940 | 9062 |
| 524 | 20230719 | 104600 | 50064084980 | 15960 | 16010 | 16020 | 15960 | 9140 |
| 525 | 20230719 | 104500 | 49918008720 | 16020 | 16010 | 16040 | 16010 | 3310 |
| 526 | 20230719 | 104400 | 49864986860 | 16010 | 16060 | 16060 | 16000 | 7184 |
| 527 | 20230719 | 104300 | 49749910570 | 16040 | 16020 | 16060 | 16010 | 4557 |
| 528 | 20230719 | 104200 | 49676890460 | 16060 | 16010 | 16060 | 16000 | 8307 |
| 529 | 20230719 | 104100 | 49543879750 | 16020 | 16030 | 16060 | 16010 | 7813 |
| 530 | 20230719 | 104000 | 49418667370 | 16040 | 16050 | 16070 | 16010 | 4443 |
| 531 | 20230719 | 103900 | 49347415660 | 16060 | 16120 | 16120 | 16050 | 5267 |
| 532 | 20230719 | 103800 | 49262678660 | 16120 | 16150 | 16150 | 16110 | 4115 |
| 533 | 20230719 | 103700 | 49196299540 | 16160 | 16220 | 16230 | 16160 | 9829 |
| 534 | 20230719 | 103600 | 49037156700 | 16200 | 16200 | 16250 | 16150 | 8121 |
| 535 | 20230719 | 103500 | 48905542170 | 16190 | 16240 | 16240 | 16180 | 5817 |
| 536 | 20230719 | 103400 | 48811274980 | 16240 | 16140 | 16240 | 16120 | 7771 |
| 537 | 20230719 | 103300 | 48685582670 | 16140 | 16110 | 16150 | 16100 | 4046 |
| 538 | 20230719 | 103200 | 48620359520 | 16110 | 16130 | 16130 | 16090 | 1152 |
| 539 | 20230719 | 103100 | 48601810520 | 16130 | 16040 | 16150 | 16030 | 4501 |
| 540 | 20230719 | 103000 | 48529379050 | 16040 | 16010 | 16060 | 16010 | 4348 |
| 541 | 20230719 | 102900 | 48459662340 | 16010 | 16040 | 16040 | 16000 | 12180 |
| 542 | 20230719 | 102800 | 48264621800 | 16030 | 16050 | 16070 | 16020 | 3497 |
| 543 | 20230719 | 102700 | 48208522110 | 16050 | 16080 | 16090 | 16040 | 5847 |
| 544 | 20230719 | 102600 | 48114626430 | 16090 | 16040 | 16090 | 16020 | 7878 |
| 545 | 20230719 | 102500 | 47988283680 | 16040 | 16060 | 16060 | 16040 | 2461 |
| 546 | 20230719 | 102400 | 47948790520 | 16060 | 16090 | 16100 | 16030 | 5191 |
| 547 | 20230719 | 102300 | 47865398370 | 16090 | 16150 | 16150 | 16090 | 3729 |
| 548 | 20230719 | 102200 | 47805302390 | 16150 | 16170 | 16170 | 16100 | 6849 |
| 549 | 20230719 | 102100 | 47694856990 | 16140 | 16100 | 16200 | 16080 | 3733 |
| 550 | 20230719 | 102000 | 47634562920 | 16110 | 16060 | 16110 | 16010 | 6080 |
| 551 | 20230719 | 101900 | 47536817170 | 16060 | 16070 | 16080 | 15990 | 27276 |
| 552 | 20230719 | 101800 | 47099920750 | 16070 | 16080 | 16090 | 16050 | 11830 |
| 553 | 20230719 | 101700 | 46909796030 | 16090 | 16180 | 16190 | 16060 | 22840 |
| 554 | 20230719 | 101600 | 46541509910 | 16190 | 16180 | 16190 | 16170 | 2726 |
| 555 | 20230719 | 101500 | 46497408670 | 16160 | 16310 | 16310 | 16160 | 5800 |
| 556 | 20230719 | 101400 | 46403520490 | 16290 | 16260 | 16320 | 16210 | 9626 |
| 557 | 20230719 | 101300 | 46246786520 | 16240 | 16180 | 16260 | 16160 | 2924 |
| 558 | 20230719 | 101200 | 46199366840 | 16190 | 16180 | 16200 | 16130 | 7121 |
| 559 | 20230719 | 101100 | 46084227730 | 16170 | 16150 | 16180 | 16140 | 6114 |
| 560 | 20230719 | 101000 | 45985390910 | 16140 | 16270 | 16270 | 16140 | 9166 |
| 561 | 20230719 | 100900 | 45836933380 | 16270 | 16270 | 16290 | 16230 | 6836 |
| 562 | 20230719 | 100800 | 45725729770 | 16250 | 16280 | 16310 | 16240 | 8690 |
| 563 | 20230719 | 100700 | 45584348080 | 16270 | 16320 | 16320 | 16260 | 5295 |
| 564 | 20230719 | 100600 | 45498043590 | 16320 | 16290 | 16350 | 16250 | 4649 |
| 565 | 20230719 | 100500 | 45422157620 | 16300 | 16410 | 16420 | 16240 | 15016 |
| 566 | 20230719 | 100400 | 45176668450 | 16410 | 16490 | 16500 | 16410 | 11449 |
| 567 | 20230719 | 100300 | 44988453090 | 16460 | 16530 | 16540 | 16460 | 8733 |
| 568 | 20230719 | 100200 | 44844318300 | 16530 | 16460 | 16550 | 16450 | 12848 |
| 569 | 20230719 | 100100 | 44632141240 | 16450 | 16410 | 16500 | 16370 | 15854 |
| 570 | 20230719 | 100000 | 44371562110 | 16410 | 16480 | 16550 | 16400 | 40743 |
| 571 | 20230719 | 095900 | 43699078010 | 16480 | 16420 | 16500 | 16410 | 48654 |
| 572 | 20230719 | 095800 | 42897490090 | 16410 | 16400 | 16420 | 16380 | 15740 |
| 573 | 20230719 | 095700 | 42639303440 | 16410 | 16380 | 16430 | 16340 | 13322 |
| 574 | 20230719 | 095600 | 42420781870 | 16390 | 16420 | 16440 | 16310 | 23060 |
| 575 | 20230719 | 095500 | 42042846670 | 16420 | 16200 | 16420 | 16200 | 34527 |
| 576 | 20230719 | 095400 | 41479888950 | 16200 | 16200 | 16210 | 16180 | 7043 |
| 577 | 20230719 | 095300 | 41365812420 | 16190 | 16140 | 16220 | 16140 | 17931 |
| 578 | 20230719 | 095200 | 41075467710 | 16140 | 15990 | 16150 | 15990 | 13801 |
| 579 | 20230719 | 095100 | 40853438540 | 15970 | 16030 | 16050 | 15970 | 20228 |
| 580 | 20230719 | 095000 | 40529729750 | 16040 | 16060 | 16090 | 16030 | 11509 |
| 581 | 20230719 | 094900 | 40344927080 | 16060 | 16140 | 16150 | 16040 | 16423 |
| 582 | 20230719 | 094800 | 40080639790 | 16120 | 16150 | 16190 | 16120 | 7554 |
| 583 | 20230719 | 094700 | 39958617750 | 16160 | 16230 | 16240 | 16130 | 12874 |
| 584 | 20230719 | 094600 | 39749984600 | 16230 | 16230 | 16250 | 16200 | 6370 |
| 585 | 20230719 | 094500 | 39646588540 | 16180 | 16160 | 16230 | 16140 | 13542 |
| 586 | 20230719 | 094400 | 39427323620 | 16150 | 16170 | 16180 | 16140 | 7611 |
| 587 | 20230719 | 094300 | 39304335260 | 16170 | 16180 | 16190 | 16140 | 16000 |
| 588 | 20230719 | 094200 | 39045753850 | 16170 | 16020 | 16190 | 16010 | 14472 |
| 589 | 20230719 | 094100 | 38812789740 | 16010 | 15920 | 16100 | 15900 | 26139 |
| 590 | 20230719 | 094000 | 38395641560 | 15920 | 16050 | 16070 | 15920 | 27603 |
| 591 | 20230719 | 093900 | 37954072930 | 16050 | 16140 | 16150 | 16000 | 48182 |
| 592 | 20230719 | 093800 | 37181441890 | 16130 | 16190 | 16200 | 16120 | 20700 |
| 593 | 20230719 | 093700 | 36847226350 | 16170 | 16190 | 16220 | 16150 | 10161 |
| 594 | 20230719 | 093600 | 36682779110 | 16160 | 16180 | 16220 | 16150 | 16209 |
| 595 | 20230719 | 093500 | 36420288500 | 16180 | 16120 | 16180 | 16070 | 26493 |
| 596 | 20230719 | 093400 | 35993100590 | 16110 | 16410 | 16420 | 16100 | 53850 |
| 597 | 20230719 | 093300 | 35118733270 | 16410 | 16490 | 16500 | 16410 | 24956 |
| 598 | 20230719 | 093200 | 34708287310 | 16490 | 16490 | 16500 | 16450 | 14731 |
| 599 | 20230719 | 093100 | 34465605430 | 16470 | 16440 | 16520 | 16440 | 25486 |
| 600 | 20230719 | 093000 | 34045459640 | 16470 | 16410 | 16470 | 16400 | 6105 |
| 601 | 20230719 | 092900 | 33945140510 | 16410 | 16510 | 16520 | 16370 | 41665 |
| 602 | 20230719 | 092800 | 33260619260 | 16520 | 16490 | 16520 | 16450 | 19686 |
| 603 | 20230719 | 092700 | 32936163860 | 16470 | 16420 | 16500 | 16410 | 9561 |
| 604 | 20230719 | 092600 | 32778867640 | 16430 | 16500 | 16530 | 16420 | 26627 |
| 605 | 20230719 | 092500 | 32340465360 | 16500 | 16580 | 16590 | 16450 | 19376 |
| 606 | 20230719 | 092400 | 32020079700 | 16580 | 16470 | 16590 | 16420 | 32064 |
| 607 | 20230719 | 092300 | 31491122440 | 16460 | 16410 | 16510 | 16400 | 12691 |
| 608 | 20230719 | 092200 | 31282468460 | 16410 | 16510 | 16560 | 16390 | 39680 |
| 609 | 20230719 | 092100 | 30628795950 | 16510 | 16630 | 16640 | 16500 | 28066 |
| 610 | 20230719 | 092000 | 30164262820 | 16620 | 16570 | 16630 | 16530 | 16606 |
| 611 | 20230719 | 091900 | 29888652200 | 16530 | 16610 | 16620 | 16420 | 28145 |
| 612 | 20230719 | 091800 | 29423709690 | 16620 | 16810 | 16850 | 16500 | 85917 |
| 613 | 20230719 | 091700 | 27989025920 | 16810 | 16380 | 16900 | 16370 | 167027 |
| 614 | 20230719 | 091600 | 25199394140 | 16390 | 16380 | 16490 | 16360 | 40864 |
| 615 | 20230719 | 091500 | 24527968460 | 16380 | 16270 | 16380 | 16220 | 31335 |
| 616 | 20230719 | 091400 | 24017921810 | 16250 | 16120 | 16290 | 16100 | 38502 |
| 617 | 20230719 | 091300 | 23394607630 | 16120 | 15910 | 16150 | 15910 | 30733 |
| 618 | 20230719 | 091200 | 22901612440 | 15890 | 16210 | 16210 | 15850 | 70630 |
| 619 | 20230719 | 091100 | 21768329340 | 16180 | 16330 | 16430 | 16180 | 63413 |
| 620 | 20230719 | 091000 | 20733418510 | 16350 | 16710 | 16890 | 16330 | 128338 |
| 621 | 20230719 | 090900 | 18593459180 | 16710 | 16290 | 16710 | 16270 | 106953 |
| 622 | 20230719 | 090800 | 16829282920 | 16290 | 16460 | 16480 | 16260 | 69994 |
| 623 | 20230719 | 090700 | 15683317320 | 16450 | 16410 | 16500 | 16070 | 116825 |
| 624 | 20230719 | 090600 | 13769988550 | 16410 | 15890 | 16490 | 15790 | 89280 |
| 625 | 20230719 | 090500 | 12332873020 | 15890 | 16010 | 16030 | 15790 | 77389 |
| 626 | 20230719 | 090400 | 11100593200 | 16030 | 16500 | 16500 | 15910 | 105287 |
| 627 | 20230719 | 090300 | 9402086700 | 16490 | 15820 | 16900 | 15770 | 238733 |
| 628 | 20230719 | 090200 | 5459021010 | 15820 | 16400 | 16410 | 15400 | 336054 |
| 629 | 20230719 | 090100 | 0 | 13290 | 13290 | 13290 | 13290 | 0 |
| 630 | 20230719 | 090000 | 0 | 13290 | 13290 | 13290 | 13290 | 0 |