34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 43317 |
| 3 | 20230721 | 191900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230721 | 191800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230721 | 191700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230721 | 191600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230721 | 191500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230721 | 191400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230721 | 191300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230721 | 191200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230721 | 191100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230721 | 191000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230721 | 190900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230721 | 190800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230721 | 190700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230721 | 190600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230721 | 190500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230721 | 190400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230721 | 190300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230721 | 190200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230721 | 190100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230721 | 190000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230721 | 185900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230721 | 185800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230721 | 185700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230721 | 185600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230721 | 185500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230721 | 185400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230721 | 185300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230721 | 185200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230721 | 185100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230721 | 185000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 43317 |
| 33 | 20230721 | 184900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230721 | 184800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230721 | 184700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230721 | 184600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230721 | 184500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230721 | 184400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230721 | 184300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230721 | 184200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230721 | 184100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230721 | 184000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230721 | 183900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230721 | 183800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230721 | 183700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230721 | 183600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230721 | 183500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230721 | 183400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230721 | 183300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230721 | 183200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230721 | 183100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230721 | 183000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230721 | 182900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230721 | 182800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230721 | 182700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230721 | 182600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230721 | 182500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230721 | 182400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230721 | 182300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230721 | 182200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230721 | 182100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230721 | 182000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 43317 |
| 63 | 20230721 | 181900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230721 | 181800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230721 | 181700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230721 | 181600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230721 | 181500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230721 | 181400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230721 | 181300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230721 | 181200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230721 | 181100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230721 | 181000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230721 | 180900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230721 | 180800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230721 | 180700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230721 | 180600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230721 | 180500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230721 | 180400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230721 | 180300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230721 | 180200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230721 | 180100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230721 | 180000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230721 | 175900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230721 | 175800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230721 | 175700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230721 | 175600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230721 | 175500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230721 | 175400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230721 | 175300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230721 | 175200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230721 | 175100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230721 | 175000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 43317 |
| 93 | 20230721 | 174900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230721 | 174800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230721 | 174700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230721 | 174600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230721 | 174500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230721 | 174400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230721 | 174300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230721 | 174200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230721 | 174100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230721 | 174000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230721 | 173900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230721 | 173800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230721 | 173700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230721 | 173600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230721 | 173500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230721 | 173400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230721 | 173300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230721 | 173200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230721 | 173100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230721 | 173000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230721 | 172900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230721 | 172800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230721 | 172700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230721 | 172600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230721 | 172500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230721 | 172400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230721 | 172300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230721 | 172200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230721 | 172100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230721 | 172000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 43317 |
| 123 | 20230721 | 171900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230721 | 171800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230721 | 171700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230721 | 171600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230721 | 171500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230721 | 171400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230721 | 171300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230721 | 171200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230721 | 171100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230721 | 171000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230721 | 170900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230721 | 170800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230721 | 170700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230721 | 170600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230721 | 170500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230721 | 170400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230721 | 170300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230721 | 170200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230721 | 170100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230721 | 170000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230721 | 165900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230721 | 165800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230721 | 165700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230721 | 165600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230721 | 165500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230721 | 165400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230721 | 165300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230721 | 165200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230721 | 165100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230721 | 165000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 43317 |
| 153 | 20230721 | 164900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230721 | 164800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230721 | 164700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230721 | 164600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230721 | 164500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230721 | 164400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230721 | 164300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230721 | 164200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230721 | 164100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230721 | 164000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230721 | 163900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230721 | 163800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230721 | 163700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230721 | 163600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230721 | 163500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230721 | 163400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230721 | 163300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230721 | 163200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230721 | 163100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230721 | 163000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230721 | 162900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230721 | 162800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230721 | 162700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230721 | 162600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230721 | 162500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230721 | 162400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230721 | 162300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230721 | 162200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230721 | 162100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230721 | 162000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 43317 |
| 183 | 20230721 | 161900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230721 | 161800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230721 | 161700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230721 | 161600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230721 | 161500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230721 | 161400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230721 | 161300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230721 | 161200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230721 | 161100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230721 | 161000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230721 | 160900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230721 | 160800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230721 | 160700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230721 | 160600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230721 | 160500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230721 | 160400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230721 | 160300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230721 | 160200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230721 | 160100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230721 | 160000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230721 | 155900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230721 | 155800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230721 | 155700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230721 | 155600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230721 | 155500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230721 | 155400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230721 | 155300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230721 | 155200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230721 | 155100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230721 | 155000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 43317 |
| 213 | 20230721 | 154900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230721 | 154800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230721 | 154700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230721 | 154600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230721 | 154500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230721 | 154400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230721 | 154300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230721 | 154200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230721 | 154100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230721 | 154000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230721 | 153900 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230721 | 153800 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230721 | 153700 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230721 | 153600 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230721 | 153500 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230721 | 153400 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230721 | 153300 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230721 | 153200 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230721 | 153100 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230721 | 153000 | 88921486120 | 20200 | 20200 | 20200 | 20200 | 43317 |
| 233 | 20230721 | 152900 | 88046482720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230721 | 152800 | 88046482720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230721 | 152700 | 88046482720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230721 | 152600 | 88046482720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230721 | 152500 | 88046482720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230721 | 152400 | 88046482720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230721 | 152300 | 88046482720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230721 | 152200 | 88046482720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230721 | 152100 | 88046482720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230721 | 152000 | 88046482720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 243 | 20230721 | 151900 | 88046482720 | 20050 | 19980 | 20100 | 19970 | 20645 |
| 244 | 20230721 | 151800 | 87633646730 | 19980 | 19930 | 19980 | 19920 | 11479 |
| 245 | 20230721 | 151700 | 87404805940 | 19930 | 19730 | 19950 | 19720 | 12376 |
| 246 | 20230721 | 151600 | 87159132390 | 19730 | 19540 | 19760 | 19520 | 10506 |
| 247 | 20230721 | 151500 | 86952158640 | 19460 | 19640 | 19640 | 19450 | 40692 |
| 248 | 20230721 | 151400 | 86158545510 | 19640 | 19810 | 19810 | 19600 | 16517 |
| 249 | 20230721 | 151300 | 85833307970 | 19810 | 19700 | 19810 | 19700 | 12107 |
| 250 | 20230721 | 151200 | 85593875010 | 19730 | 19680 | 19730 | 19510 | 27119 |
| 251 | 20230721 | 151100 | 85061574160 | 19680 | 20150 | 20200 | 19470 | 94485 |
| 252 | 20230721 | 151000 | 83189288880 | 20150 | 20150 | 20250 | 20100 | 9014 |
| 253 | 20230721 | 150900 | 83007349830 | 20100 | 20250 | 20250 | 20100 | 8425 |
| 254 | 20230721 | 150800 | 82837437430 | 20200 | 20400 | 20400 | 20000 | 45275 |
| 255 | 20230721 | 150700 | 81926208780 | 20400 | 20400 | 20450 | 20400 | 2686 |
| 256 | 20230721 | 150600 | 81871406730 | 20450 | 20500 | 20500 | 20400 | 3063 |
| 257 | 20230721 | 150500 | 81808745930 | 20500 | 20450 | 20500 | 20350 | 3504 |
| 258 | 20230721 | 150400 | 81737111030 | 20300 | 20300 | 20450 | 20300 | 5504 |
| 259 | 20230721 | 150300 | 81625242280 | 20300 | 20300 | 20350 | 20250 | 1988 |
| 260 | 20230721 | 150200 | 81584849980 | 20300 | 20350 | 20450 | 20250 | 6657 |
| 261 | 20230721 | 150100 | 81449552780 | 20350 | 20350 | 20400 | 20350 | 4736 |
| 262 | 20230721 | 150000 | 81353098780 | 20350 | 20400 | 20450 | 20350 | 4803 |
| 263 | 20230721 | 145900 | 81255157480 | 20450 | 20500 | 20550 | 20400 | 3507 |
| 264 | 20230721 | 145800 | 81183362880 | 20550 | 20400 | 20550 | 20300 | 11763 |
| 265 | 20230721 | 145700 | 80943473730 | 20400 | 20450 | 20550 | 20400 | 5328 |
| 266 | 20230721 | 145600 | 80834509880 | 20400 | 20500 | 20550 | 20400 | 8743 |
| 267 | 20230721 | 145500 | 80655547830 | 20450 | 20600 | 20600 | 20450 | 9190 |
| 268 | 20230721 | 145400 | 80467034180 | 20600 | 20650 | 20650 | 20550 | 4068 |
| 269 | 20230721 | 145300 | 80383224280 | 20650 | 20700 | 20750 | 20600 | 3809 |
| 270 | 20230721 | 145200 | 80304604280 | 20750 | 20650 | 20750 | 20650 | 2388 |
| 271 | 20230721 | 145100 | 80255216030 | 20650 | 20750 | 20750 | 20650 | 2288 |
| 272 | 20230721 | 145000 | 80207877780 | 20750 | 20800 | 20800 | 20700 | 2081 |
| 273 | 20230721 | 144900 | 80164680680 | 20750 | 20700 | 20850 | 20700 | 3147 |
| 274 | 20230721 | 144800 | 80099338430 | 20700 | 20700 | 20750 | 20550 | 1945 |
| 275 | 20230721 | 144700 | 80059145780 | 20700 | 20650 | 20750 | 20550 | 4741 |
| 276 | 20230721 | 144600 | 79961194680 | 20650 | 20550 | 20700 | 20550 | 1855 |
| 277 | 20230721 | 144500 | 79922921080 | 20550 | 20850 | 20850 | 20550 | 6285 |
| 278 | 20230721 | 144400 | 79793276630 | 20800 | 20950 | 20950 | 20700 | 5317 |
| 279 | 20230721 | 144300 | 79682422630 | 20950 | 20800 | 21000 | 20750 | 10770 |
| 280 | 20230721 | 144200 | 79457383480 | 20800 | 20700 | 20800 | 20700 | 2562 |
| 281 | 20230721 | 144100 | 79404178130 | 20700 | 20800 | 20800 | 20700 | 2983 |
| 282 | 20230721 | 144000 | 79342284180 | 20750 | 20750 | 20800 | 20700 | 3093 |
| 283 | 20230721 | 143900 | 79278127580 | 20700 | 20800 | 20850 | 20700 | 8506 |
| 284 | 20230721 | 143800 | 79101489230 | 20800 | 20750 | 20800 | 20700 | 3517 |
| 285 | 20230721 | 143700 | 79028524230 | 20750 | 20650 | 20750 | 20550 | 5364 |
| 286 | 20230721 | 143600 | 78917634880 | 20650 | 20700 | 20700 | 20600 | 4207 |
| 287 | 20230721 | 143500 | 78830720280 | 20650 | 20750 | 20750 | 20650 | 2190 |
| 288 | 20230721 | 143400 | 78785370780 | 20750 | 20550 | 20750 | 20550 | 3243 |
| 289 | 20230721 | 143300 | 78718353880 | 20550 | 20600 | 20650 | 20450 | 6769 |
| 290 | 20230721 | 143200 | 78579249580 | 20600 | 20600 | 20700 | 20550 | 2202 |
| 291 | 20230721 | 143100 | 78533861030 | 20600 | 20350 | 20650 | 20350 | 5537 |
| 292 | 20230721 | 143000 | 78420321130 | 20350 | 20700 | 20700 | 20350 | 14301 |
| 293 | 20230721 | 142900 | 78127246730 | 20700 | 20600 | 20750 | 20600 | 4718 |
| 294 | 20230721 | 142800 | 78029808980 | 20600 | 20600 | 20600 | 20500 | 2256 |
| 295 | 20230721 | 142700 | 77983379130 | 20500 | 20550 | 20600 | 20450 | 10179 |
| 296 | 20230721 | 142600 | 77774447880 | 20550 | 20650 | 20700 | 20500 | 4649 |
| 297 | 20230721 | 142500 | 77678724430 | 20600 | 20700 | 20750 | 20600 | 3728 |
| 298 | 20230721 | 142400 | 77601717630 | 20750 | 20700 | 20750 | 20650 | 1288 |
| 299 | 20230721 | 142300 | 77575030130 | 20850 | 20800 | 20850 | 20700 | 3360 |
| 300 | 20230721 | 142200 | 77505316480 | 20800 | 20800 | 20850 | 20750 | 3227 |
| 301 | 20230721 | 142100 | 77438210430 | 20800 | 20700 | 20850 | 20700 | 7205 |
| 302 | 20230721 | 142000 | 77288393480 | 20700 | 20700 | 20750 | 20650 | 2504 |
| 303 | 20230721 | 141900 | 77236557280 | 20700 | 20600 | 20700 | 20550 | 5921 |
| 304 | 20230721 | 141800 | 77114610180 | 20600 | 20550 | 20650 | 20500 | 5646 |
| 305 | 20230721 | 141700 | 76998561180 | 20650 | 20750 | 20800 | 20500 | 9580 |
| 306 | 20230721 | 141600 | 76801194730 | 20800 | 20750 | 20800 | 20650 | 5037 |
| 307 | 20230721 | 141500 | 76696991630 | 20750 | 20750 | 20800 | 20650 | 4608 |
| 308 | 20230721 | 141400 | 76601574080 | 20750 | 20850 | 20900 | 20700 | 6859 |
| 309 | 20230721 | 141300 | 76458980130 | 20850 | 20850 | 20900 | 20800 | 3340 |
| 310 | 20230721 | 141200 | 76389332180 | 20850 | 20800 | 20900 | 20700 | 3822 |
| 311 | 20230721 | 141100 | 76309884530 | 20750 | 20700 | 20800 | 20650 | 8385 |
| 312 | 20230721 | 141000 | 76136223230 | 20700 | 20850 | 20900 | 20650 | 12949 |
| 313 | 20230721 | 140900 | 75867117830 | 20850 | 20900 | 20950 | 20800 | 5987 |
| 314 | 20230721 | 140800 | 75742339080 | 20900 | 20950 | 21000 | 20800 | 9840 |
| 315 | 20230721 | 140700 | 75536823530 | 20950 | 21000 | 21100 | 20950 | 3685 |
| 316 | 20230721 | 140600 | 75459346630 | 21050 | 21050 | 21100 | 21000 | 3102 |
| 317 | 20230721 | 140500 | 75394072580 | 21050 | 21000 | 21100 | 20900 | 9214 |
| 318 | 20230721 | 140400 | 75200892780 | 21050 | 21050 | 21100 | 20950 | 5600 |
| 319 | 20230721 | 140300 | 75083018330 | 21000 | 21000 | 21050 | 20950 | 8075 |
| 320 | 20230721 | 140200 | 74913596680 | 21000 | 20900 | 21050 | 20750 | 8807 |
| 321 | 20230721 | 140100 | 74728764980 | 20750 | 20650 | 20900 | 20550 | 13638 |
| 322 | 20230721 | 140000 | 74445629330 | 20600 | 21000 | 21050 | 20550 | 37621 |
| 323 | 20230721 | 135900 | 73664865130 | 21050 | 21150 | 21150 | 21000 | 10210 |
| 324 | 20230721 | 135800 | 73449900780 | 21150 | 21100 | 21200 | 21050 | 11923 |
| 325 | 20230721 | 135700 | 73198099530 | 21100 | 21350 | 21450 | 21100 | 14733 |
| 326 | 20230721 | 135600 | 72884428830 | 21350 | 21250 | 21450 | 21200 | 28837 |
| 327 | 20230721 | 135500 | 72267626980 | 21250 | 21150 | 21250 | 21100 | 6424 |
| 328 | 20230721 | 135400 | 72131514980 | 21150 | 21200 | 21200 | 21000 | 7960 |
| 329 | 20230721 | 135300 | 71963760430 | 21150 | 21250 | 21250 | 21050 | 14536 |
| 330 | 20230721 | 135200 | 71657032080 | 21200 | 21250 | 21250 | 21150 | 8379 |
| 331 | 20230721 | 135100 | 71479371880 | 21250 | 21250 | 21300 | 21100 | 11375 |
| 332 | 20230721 | 135000 | 71238246430 | 21250 | 21250 | 21300 | 21100 | 14432 |
| 333 | 20230721 | 134900 | 70932572180 | 21300 | 21150 | 21300 | 21100 | 12390 |
| 334 | 20230721 | 134800 | 70670051280 | 21250 | 21250 | 21300 | 21100 | 25890 |
| 335 | 20230721 | 134700 | 70121208480 | 21250 | 21300 | 21450 | 21200 | 41782 |
| 336 | 20230721 | 134600 | 69229521230 | 21250 | 21250 | 21500 | 21200 | 69793 |
| 337 | 20230721 | 134500 | 67741756380 | 21150 | 20700 | 21250 | 20700 | 32232 |
| 338 | 20230721 | 134400 | 67062896930 | 20700 | 20700 | 20750 | 20650 | 1551 |
| 339 | 20230721 | 134300 | 67030797030 | 20700 | 20650 | 20750 | 20650 | 3990 |
| 340 | 20230721 | 134200 | 66948270130 | 20650 | 20550 | 20650 | 20550 | 2512 |
| 341 | 20230721 | 134100 | 66896503030 | 20500 | 20650 | 20650 | 20500 | 8331 |
| 342 | 20230721 | 134000 | 66725380980 | 20600 | 20650 | 20700 | 20600 | 5281 |
| 343 | 20230721 | 133900 | 66616424930 | 20650 | 20750 | 20800 | 20650 | 5101 |
| 344 | 20230721 | 133800 | 66510737330 | 20700 | 20750 | 20750 | 20650 | 2367 |
| 345 | 20230721 | 133700 | 66461777680 | 20700 | 20650 | 20750 | 20650 | 3448 |
| 346 | 20230721 | 133600 | 66390360080 | 20650 | 20750 | 20800 | 20600 | 12973 |
| 347 | 20230721 | 133500 | 66121489830 | 20750 | 20700 | 20800 | 20700 | 15025 |
| 348 | 20230721 | 133400 | 65809592680 | 20750 | 20400 | 20800 | 20350 | 17407 |
| 349 | 20230721 | 133300 | 65450786630 | 20400 | 20450 | 20500 | 20350 | 3689 |
| 350 | 20230721 | 133200 | 65375502430 | 20450 | 20500 | 20500 | 20450 | 3815 |
| 351 | 20230721 | 133100 | 65297376430 | 20450 | 20350 | 20500 | 20300 | 6383 |
| 352 | 20230721 | 133000 | 65167404930 | 20300 | 20400 | 20400 | 20300 | 2664 |
| 353 | 20230721 | 132900 | 65113185730 | 20350 | 20400 | 20450 | 20350 | 3082 |
| 354 | 20230721 | 132800 | 65050350980 | 20350 | 20500 | 20500 | 20350 | 4650 |
| 355 | 20230721 | 132700 | 64955369530 | 20500 | 20300 | 20500 | 20300 | 5249 |
| 356 | 20230721 | 132600 | 64848032730 | 20300 | 20350 | 20400 | 20250 | 3831 |
| 357 | 20230721 | 132500 | 64770190480 | 20300 | 20350 | 20400 | 20250 | 8518 |
| 358 | 20230721 | 132400 | 64597114380 | 20400 | 20300 | 20450 | 20300 | 5254 |
| 359 | 20230721 | 132300 | 64490003230 | 20350 | 20450 | 20550 | 20250 | 12209 |
| 360 | 20230721 | 132200 | 64241435780 | 20450 | 20550 | 20650 | 20450 | 9792 |
| 361 | 20230721 | 132100 | 64040431930 | 20550 | 20650 | 20750 | 20550 | 8613 |
| 362 | 20230721 | 132000 | 63862621530 | 20550 | 20600 | 20700 | 20500 | 19268 |
| 363 | 20230721 | 131900 | 63465411880 | 20650 | 20550 | 20700 | 20500 | 6350 |
| 364 | 20230721 | 131800 | 63334448530 | 20500 | 20550 | 20650 | 20500 | 17230 |
| 365 | 20230721 | 131700 | 62979897780 | 20500 | 20450 | 20600 | 20250 | 18691 |
| 366 | 20230721 | 131600 | 62598718380 | 20450 | 20300 | 20500 | 20200 | 30910 |
| 367 | 20230721 | 131500 | 61969860430 | 20300 | 20600 | 20600 | 20050 | 61890 |
| 368 | 20230721 | 131400 | 60717461230 | 20600 | 21050 | 21100 | 20400 | 74448 |
| 369 | 20230721 | 131300 | 59183277530 | 21050 | 21100 | 21400 | 21000 | 36058 |
| 370 | 20230721 | 131200 | 58417724330 | 21050 | 21100 | 21150 | 21000 | 6849 |
| 371 | 20230721 | 131100 | 58273383130 | 21050 | 21000 | 21100 | 20950 | 6064 |
| 372 | 20230721 | 131000 | 58146055430 | 21000 | 21050 | 21100 | 20850 | 16281 |
| 373 | 20230721 | 130900 | 57804835080 | 21050 | 20950 | 21150 | 20950 | 9044 |
| 374 | 20230721 | 130800 | 57614349730 | 21000 | 21150 | 21200 | 20950 | 13160 |
| 375 | 20230721 | 130700 | 57337737230 | 21150 | 21100 | 21250 | 21050 | 13252 |
| 376 | 20230721 | 130600 | 57057462580 | 21100 | 21050 | 21150 | 20850 | 31268 |
| 377 | 20230721 | 130500 | 56401082430 | 21050 | 21150 | 21250 | 21000 | 31033 |
| 378 | 20230721 | 130400 | 55747591230 | 21150 | 21350 | 21350 | 21100 | 18704 |
| 379 | 20230721 | 130300 | 55351051730 | 21350 | 21550 | 21600 | 21300 | 20250 |
| 380 | 20230721 | 130200 | 54916968780 | 21600 | 21250 | 21600 | 21200 | 26675 |
| 381 | 20230721 | 130100 | 54346677780 | 21200 | 21400 | 21450 | 21150 | 28235 |
| 382 | 20230721 | 130000 | 53745467180 | 21350 | 21400 | 21550 | 21350 | 26029 |
| 383 | 20230721 | 125900 | 53187762430 | 21400 | 21550 | 21650 | 21400 | 28399 |
| 384 | 20230721 | 125800 | 52577096280 | 21550 | 21650 | 21750 | 21500 | 28625 |
| 385 | 20230721 | 125700 | 51959561130 | 21750 | 21800 | 21850 | 21600 | 44542 |
| 386 | 20230721 | 125600 | 50991626330 | 21850 | 21350 | 21900 | 21300 | 83731 |
| 387 | 20230721 | 125500 | 49172574980 | 21300 | 21300 | 21400 | 21250 | 12748 |
| 388 | 20230721 | 125400 | 48901068430 | 21300 | 21450 | 21450 | 21150 | 20342 |
| 389 | 20230721 | 125300 | 48467812380 | 21500 | 21400 | 21500 | 21100 | 43452 |
| 390 | 20230721 | 125200 | 47541067180 | 21450 | 21350 | 21650 | 21250 | 76189 |
| 391 | 20230721 | 125100 | 45908552130 | 21350 | 20850 | 21500 | 20800 | 107161 |
| 392 | 20230721 | 125000 | 43648286080 | 20800 | 20450 | 20850 | 20400 | 40012 |
| 393 | 20230721 | 124900 | 42823416030 | 20500 | 20400 | 20550 | 20350 | 36221 |
| 394 | 20230721 | 124800 | 42080763080 | 20400 | 20200 | 20500 | 20100 | 19762 |
| 395 | 20230721 | 124700 | 41678903430 | 20200 | 20050 | 20200 | 19990 | 13066 |
| 396 | 20230721 | 124600 | 41417023270 | 20000 | 20150 | 20150 | 19990 | 9833 |
| 397 | 20230721 | 124500 | 41219979290 | 20150 | 20150 | 20200 | 20050 | 6759 |
| 398 | 20230721 | 124400 | 41083975790 | 20150 | 20000 | 20150 | 19990 | 24035 |
| 399 | 20230721 | 124300 | 40602561090 | 20000 | 20400 | 20450 | 20000 | 34967 |
| 400 | 20230721 | 124200 | 39897836540 | 20350 | 20300 | 20400 | 20250 | 10481 |
| 401 | 20230721 | 124100 | 39684807290 | 20300 | 20400 | 20400 | 20250 | 16075 |
| 402 | 20230721 | 124000 | 39358153240 | 20350 | 20550 | 20600 | 20350 | 17863 |
| 403 | 20230721 | 123900 | 38993018790 | 20550 | 20500 | 20600 | 20450 | 14961 |
| 404 | 20230721 | 123800 | 38685909840 | 20500 | 20700 | 20750 | 20500 | 15621 |
| 405 | 20230721 | 123700 | 38364018390 | 20650 | 20800 | 20800 | 20650 | 17602 |
| 406 | 20230721 | 123600 | 37999086490 | 20800 | 20850 | 20900 | 20650 | 23330 |
| 407 | 20230721 | 123500 | 37515019240 | 20850 | 20850 | 20900 | 20750 | 44308 |
| 408 | 20230721 | 123400 | 36591771390 | 20850 | 20550 | 20900 | 20450 | 42193 |
| 409 | 20230721 | 123300 | 35717140790 | 20600 | 20400 | 20750 | 20300 | 24918 |
| 410 | 20230721 | 123200 | 35204993740 | 20400 | 20450 | 20600 | 20400 | 21708 |
| 411 | 20230721 | 123100 | 34759682840 | 20500 | 20300 | 20600 | 20200 | 29973 |
| 412 | 20230721 | 123000 | 34147026490 | 20300 | 20500 | 20550 | 20300 | 37693 |
| 413 | 20230721 | 122900 | 33378639340 | 20500 | 20700 | 20750 | 20400 | 52244 |
| 414 | 20230721 | 122800 | 32303660540 | 20700 | 20400 | 20900 | 20400 | 104418 |
| 415 | 20230721 | 122700 | 30152989840 | 20450 | 20150 | 20550 | 20100 | 72049 |
| 416 | 20230721 | 122600 | 28685066990 | 20100 | 20050 | 20250 | 19980 | 29629 |
| 417 | 20230721 | 122500 | 28088901650 | 20050 | 20250 | 20250 | 20000 | 36245 |
| 418 | 20230721 | 122400 | 27360980100 | 20250 | 20200 | 20400 | 20000 | 71836 |
| 419 | 20230721 | 122300 | 25912431200 | 20200 | 19970 | 20300 | 19930 | 115089 |
| 420 | 20230721 | 122200 | 23601849500 | 19850 | 19850 | 19850 | 19850 | 0 |
| 421 | 20230721 | 122100 | 23601849500 | 19850 | 19850 | 19850 | 19850 | 0 |
| 422 | 20230721 | 122000 | 23601849500 | 19850 | 19680 | 19850 | 19660 | 55352 |
| 423 | 20230721 | 121900 | 22506214270 | 19670 | 19680 | 19700 | 19640 | 6348 |
| 424 | 20230721 | 121800 | 22381359340 | 19660 | 19660 | 19720 | 19620 | 16625 |
| 425 | 20230721 | 121700 | 22054105200 | 19660 | 19590 | 19670 | 19590 | 9702 |
| 426 | 20230721 | 121600 | 21863516700 | 19600 | 19590 | 19630 | 19550 | 7495 |
| 427 | 20230721 | 121500 | 21716619440 | 19620 | 19600 | 19650 | 19570 | 15926 |
| 428 | 20230721 | 121400 | 21404362680 | 19590 | 19480 | 19600 | 19470 | 14418 |
| 429 | 20230721 | 121300 | 21122631200 | 19500 | 19460 | 19500 | 19450 | 7335 |
| 430 | 20230721 | 121200 | 20979700940 | 19490 | 19450 | 19490 | 19440 | 2908 |
| 431 | 20230721 | 121100 | 20923087420 | 19440 | 19400 | 19450 | 19380 | 2510 |
| 432 | 20230721 | 121000 | 20874354310 | 19400 | 19400 | 19420 | 19370 | 12069 |
| 433 | 20230721 | 120900 | 20640258960 | 19390 | 19370 | 19390 | 19370 | 555 |
| 434 | 20230721 | 120800 | 20629503510 | 19370 | 19380 | 19390 | 19370 | 730 |
| 435 | 20230721 | 120700 | 20615358370 | 19380 | 19380 | 19380 | 19380 | 333 |
| 436 | 20230721 | 120600 | 20608904830 | 19380 | 19380 | 19380 | 19380 | 469 |
| 437 | 20230721 | 120500 | 20599815610 | 19380 | 19400 | 19400 | 19380 | 332 |
| 438 | 20230721 | 120400 | 20593374930 | 19370 | 19390 | 19400 | 19370 | 1022 |
| 439 | 20230721 | 120300 | 20573565350 | 19370 | 19390 | 19400 | 19360 | 1817 |
| 440 | 20230721 | 120200 | 20538369830 | 19370 | 19360 | 19380 | 19360 | 599 |
| 441 | 20230721 | 120100 | 20526767290 | 19380 | 19350 | 19400 | 19350 | 141 |
| 442 | 20230721 | 120000 | 20524035740 | 19350 | 19330 | 19400 | 19330 | 2488 |
| 443 | 20230721 | 115900 | 20475843720 | 19330 | 19360 | 19360 | 19330 | 443 |
| 444 | 20230721 | 115800 | 20467275910 | 19360 | 19370 | 19390 | 19360 | 1435 |
| 445 | 20230721 | 115700 | 20439472370 | 19380 | 19380 | 19390 | 19380 | 708 |
| 446 | 20230721 | 115600 | 20425750620 | 19380 | 19390 | 19400 | 19380 | 1168 |
| 447 | 20230721 | 115500 | 20403106740 | 19390 | 19390 | 19400 | 19390 | 291 |
| 448 | 20230721 | 115400 | 20397462460 | 19400 | 19380 | 19400 | 19380 | 706 |
| 449 | 20230721 | 115300 | 20383768360 | 19400 | 19370 | 19400 | 19370 | 2723 |
| 450 | 20230721 | 115200 | 20330946890 | 19370 | 19400 | 19400 | 19360 | 2606 |
| 451 | 20230721 | 115100 | 20280404050 | 19400 | 19370 | 19400 | 19340 | 371 |
| 452 | 20230721 | 115000 | 20273222520 | 19400 | 19360 | 19400 | 19350 | 1177 |
| 453 | 20230721 | 114900 | 20250438740 | 19370 | 19370 | 19400 | 19370 | 705 |
| 454 | 20230721 | 114800 | 20236779650 | 19380 | 19400 | 19400 | 19380 | 1688 |
| 455 | 20230721 | 114700 | 20204050060 | 19400 | 19360 | 19450 | 19360 | 4489 |
| 456 | 20230721 | 114600 | 20116944980 | 19360 | 19380 | 19380 | 19360 | 3884 |
| 457 | 20230721 | 114500 | 20041737630 | 19390 | 19400 | 19400 | 19380 | 409 |
| 458 | 20230721 | 114400 | 20033806870 | 19390 | 19400 | 19450 | 19390 | 3561 |
| 459 | 20230721 | 114300 | 19964694070 | 19390 | 19400 | 19400 | 19380 | 3730 |
| 460 | 20230721 | 114200 | 19892342820 | 19400 | 19390 | 19420 | 19380 | 8287 |
| 461 | 20230721 | 114100 | 19731569430 | 19360 | 19350 | 19400 | 19350 | 5532 |
| 462 | 20230721 | 114000 | 19624412850 | 19370 | 19350 | 19370 | 19350 | 505 |
| 463 | 20230721 | 113900 | 19614635240 | 19350 | 19350 | 19360 | 19350 | 709 |
| 464 | 20230721 | 113800 | 19600915800 | 19350 | 19370 | 19370 | 19280 | 1416 |
| 465 | 20230721 | 113700 | 19573561850 | 19370 | 19390 | 19390 | 19350 | 1649 |
| 466 | 20230721 | 113600 | 19541610310 | 19390 | 19380 | 19390 | 19380 | 1657 |
| 467 | 20230721 | 113500 | 19509484230 | 19380 | 19340 | 19390 | 19340 | 1766 |
| 468 | 20230721 | 113400 | 19475299030 | 19340 | 19300 | 19340 | 19300 | 2037 |
| 469 | 20230721 | 113300 | 19435917790 | 19300 | 19240 | 19300 | 19240 | 568 |
| 470 | 20230721 | 113200 | 19424966360 | 19240 | 19240 | 19250 | 19230 | 1414 |
| 471 | 20230721 | 113100 | 19397748390 | 19250 | 19250 | 19250 | 19240 | 578 |
| 472 | 20230721 | 113000 | 19386624010 | 19240 | 19240 | 19250 | 19240 | 575 |
| 473 | 20230721 | 112900 | 19375560710 | 19240 | 19240 | 19250 | 19220 | 1318 |
| 474 | 20230721 | 112800 | 19350192070 | 19220 | 19220 | 19240 | 19220 | 275 |
| 475 | 20230721 | 112700 | 19344906290 | 19240 | 19230 | 19250 | 19220 | 403 |
| 476 | 20230721 | 112600 | 19337157750 | 19230 | 19250 | 19250 | 19230 | 897 |
| 477 | 20230721 | 112500 | 19319895220 | 19300 | 19320 | 19330 | 19250 | 845 |
| 478 | 20230721 | 112400 | 19303606700 | 19320 | 19330 | 19330 | 19310 | 116 |
| 479 | 20230721 | 112300 | 19301365790 | 19350 | 19360 | 19360 | 19330 | 127 |
| 480 | 20230721 | 112200 | 19298907350 | 19360 | 19340 | 19360 | 19330 | 995 |
| 481 | 20230721 | 112100 | 19279654390 | 19340 | 19330 | 19350 | 19310 | 1751 |
| 482 | 20230721 | 112000 | 19245805100 | 19330 | 19350 | 19350 | 19310 | 344 |
| 483 | 20230721 | 111900 | 19239155790 | 19340 | 19280 | 19340 | 19250 | 2965 |
| 484 | 20230721 | 111800 | 19181903490 | 19250 | 19260 | 19260 | 19250 | 351 |
| 485 | 20230721 | 111700 | 19175143320 | 19280 | 19240 | 19290 | 19230 | 2036 |
| 486 | 20230721 | 111600 | 19135943540 | 19240 | 19240 | 19240 | 19210 | 602 |
| 487 | 20230721 | 111500 | 19124369630 | 19240 | 19260 | 19280 | 19240 | 642 |
| 488 | 20230721 | 111400 | 19112010200 | 19280 | 19250 | 19290 | 19250 | 1548 |
| 489 | 20230721 | 111300 | 19082196890 | 19250 | 19270 | 19290 | 19250 | 899 |
| 490 | 20230721 | 111200 | 19064879700 | 19270 | 19280 | 19280 | 19270 | 557 |
| 491 | 20230721 | 111100 | 19054142650 | 19290 | 19290 | 19290 | 19280 | 269 |
| 492 | 20230721 | 111000 | 19048953740 | 19290 | 19270 | 19290 | 19270 | 559 |
| 493 | 20230721 | 110900 | 19038175840 | 19280 | 19260 | 19290 | 19260 | 1244 |
| 494 | 20230721 | 110800 | 19014185720 | 19260 | 19290 | 19290 | 19260 | 230 |
| 495 | 20230721 | 110700 | 19009749350 | 19240 | 19260 | 19290 | 19220 | 1144 |
| 496 | 20230721 | 110600 | 18987719480 | 19260 | 19230 | 19300 | 19230 | 568 |
| 497 | 20230721 | 110500 | 18976778420 | 19250 | 19210 | 19250 | 19200 | 401 |
| 498 | 20230721 | 110400 | 18969066590 | 19170 | 19220 | 19280 | 19170 | 2020 |
| 499 | 20230721 | 110300 | 18930193860 | 19220 | 19180 | 19230 | 19180 | 940 |
| 500 | 20230721 | 110200 | 18912136480 | 19180 | 19160 | 19180 | 19120 | 145 |
| 501 | 20230721 | 110100 | 18909357550 | 19130 | 19120 | 19130 | 19100 | 783 |
| 502 | 20230721 | 110000 | 18894390910 | 19120 | 19120 | 19150 | 19120 | 634 |
| 503 | 20230721 | 105900 | 18882265130 | 19110 | 19130 | 19150 | 19100 | 1457 |
| 504 | 20230721 | 105800 | 18854407050 | 19130 | 19180 | 19190 | 19130 | 679 |
| 505 | 20230721 | 105700 | 18841398100 | 19180 | 19120 | 19180 | 19120 | 611 |
| 506 | 20230721 | 105600 | 18829690140 | 19100 | 19120 | 19130 | 19100 | 710 |
| 507 | 20230721 | 105500 | 18816116490 | 19090 | 19070 | 19130 | 19060 | 1508 |
| 508 | 20230721 | 105400 | 18787349330 | 19060 | 19050 | 19090 | 19040 | 4117 |
| 509 | 20230721 | 105300 | 18708896190 | 19050 | 19130 | 19130 | 19040 | 3658 |
| 510 | 20230721 | 105200 | 18639131150 | 19130 | 19140 | 19150 | 19040 | 8257 |
| 511 | 20230721 | 105100 | 18481529080 | 19130 | 19300 | 19340 | 19120 | 10199 |
| 512 | 20230721 | 105000 | 18285430850 | 19300 | 19400 | 19400 | 19260 | 7330 |
| 513 | 20230721 | 104900 | 18143625490 | 19400 | 19360 | 19420 | 19360 | 6289 |
| 514 | 20230721 | 104800 | 18021659570 | 19380 | 19320 | 19410 | 19320 | 8806 |
| 515 | 20230721 | 104700 | 17850936270 | 19330 | 19260 | 19330 | 19260 | 4941 |
| 516 | 20230721 | 104600 | 17755650000 | 19260 | 19280 | 19280 | 19260 | 24 |
| 517 | 20230721 | 104500 | 17755187430 | 19260 | 19270 | 19280 | 19260 | 1152 |
| 518 | 20230721 | 104400 | 17732989320 | 19270 | 19260 | 19280 | 19260 | 691 |
| 519 | 20230721 | 104300 | 17719672720 | 19260 | 19280 | 19290 | 19260 | 1034 |
| 520 | 20230721 | 104200 | 17699744850 | 19270 | 19300 | 19300 | 19270 | 1121 |
| 521 | 20230721 | 104100 | 17678135550 | 19310 | 19310 | 19310 | 19260 | 3426 |
| 522 | 20230721 | 104000 | 17612068540 | 19310 | 19360 | 19370 | 19300 | 4233 |
| 523 | 20230721 | 103900 | 17530288040 | 19340 | 19310 | 19360 | 19310 | 5169 |
| 524 | 20230721 | 103800 | 17430328510 | 19320 | 19290 | 19330 | 19290 | 2284 |
| 525 | 20230721 | 103700 | 17386211020 | 19300 | 19340 | 19350 | 19260 | 3738 |
| 526 | 20230721 | 103600 | 17314036290 | 19350 | 19290 | 19350 | 19280 | 3482 |
| 527 | 20230721 | 103500 | 17246821570 | 19290 | 19260 | 19340 | 19260 | 2775 |
| 528 | 20230721 | 103400 | 17193279080 | 19290 | 19300 | 19370 | 19250 | 7427 |
| 529 | 20230721 | 103300 | 17049845580 | 19290 | 19270 | 19300 | 19250 | 3019 |
| 530 | 20230721 | 103200 | 16991617830 | 19270 | 19210 | 19280 | 19200 | 3236 |
| 531 | 20230721 | 103100 | 16929326390 | 19230 | 19200 | 19250 | 19180 | 523 |
| 532 | 20230721 | 103000 | 16919272720 | 19200 | 19170 | 19200 | 19160 | 977 |
| 533 | 20230721 | 102900 | 16900530670 | 19190 | 19180 | 19190 | 19170 | 706 |
| 534 | 20230721 | 102800 | 16886992560 | 19190 | 19230 | 19230 | 19180 | 662 |
| 535 | 20230721 | 102700 | 16874275750 | 19250 | 19250 | 19250 | 19230 | 942 |
| 536 | 20230721 | 102600 | 16856157600 | 19260 | 19250 | 19260 | 19220 | 1110 |
| 537 | 20230721 | 102500 | 16834791280 | 19250 | 19280 | 19280 | 19210 | 523 |
| 538 | 20230721 | 102400 | 16824727490 | 19240 | 19220 | 19290 | 19220 | 3408 |
| 539 | 20230721 | 102300 | 16759095310 | 19210 | 19210 | 19210 | 19160 | 652 |
| 540 | 20230721 | 102200 | 16746581330 | 19190 | 19210 | 19220 | 19180 | 361 |
| 541 | 20230721 | 102100 | 16739649430 | 19200 | 19160 | 19200 | 19150 | 485 |
| 542 | 20230721 | 102000 | 16730351860 | 19160 | 19150 | 19220 | 19150 | 1055 |
| 543 | 20230721 | 101900 | 16710112040 | 19150 | 19190 | 19200 | 19090 | 2212 |
| 544 | 20230721 | 101800 | 16667751890 | 19160 | 19200 | 19200 | 19160 | 1345 |
| 545 | 20230721 | 101700 | 16641936840 | 19190 | 19210 | 19220 | 19150 | 1392 |
| 546 | 20230721 | 101600 | 16615211810 | 19210 | 19150 | 19210 | 19150 | 345 |
| 547 | 20230721 | 101500 | 16608594090 | 19180 | 19070 | 19180 | 19050 | 650 |
| 548 | 20230721 | 101400 | 16596187690 | 19070 | 19150 | 19150 | 19050 | 6063 |
| 549 | 20230721 | 101300 | 16480317290 | 19140 | 19150 | 19150 | 19140 | 2168 |
| 550 | 20230721 | 101200 | 16438807290 | 19130 | 19190 | 19230 | 19130 | 2132 |
| 551 | 20230721 | 101100 | 16397942840 | 19190 | 19250 | 19250 | 19190 | 1547 |
| 552 | 20230721 | 101000 | 16368209910 | 19250 | 19280 | 19300 | 19250 | 515 |
| 553 | 20230721 | 100900 | 16358281410 | 19300 | 19260 | 19380 | 19260 | 6991 |
| 554 | 20230721 | 100800 | 16223275210 | 19260 | 19130 | 19260 | 19120 | 4962 |
| 555 | 20230721 | 100700 | 16127894510 | 19120 | 19170 | 19200 | 19120 | 2986 |
| 556 | 20230721 | 100600 | 16070645120 | 19160 | 19110 | 19170 | 19110 | 2755 |
| 557 | 20230721 | 100500 | 16017898800 | 19110 | 19130 | 19140 | 19030 | 5537 |
| 558 | 20230721 | 100400 | 15912205720 | 19140 | 19190 | 19190 | 19120 | 4445 |
| 559 | 20230721 | 100300 | 15827129590 | 19170 | 19190 | 19220 | 19120 | 4319 |
| 560 | 20230721 | 100200 | 15744430230 | 19180 | 19170 | 19180 | 19140 | 2697 |
| 561 | 20230721 | 100100 | 15692766330 | 19170 | 19200 | 19210 | 19170 | 1592 |
| 562 | 20230721 | 100000 | 15662219810 | 19210 | 19230 | 19230 | 19200 | 4602 |
| 563 | 20230721 | 095900 | 15573815750 | 19220 | 19240 | 19240 | 19220 | 517 |
| 564 | 20230721 | 095800 | 15563876760 | 19240 | 19250 | 19260 | 19240 | 1356 |
| 565 | 20230721 | 095700 | 15537777730 | 19250 | 19270 | 19280 | 19250 | 861 |
| 566 | 20230721 | 095600 | 15521191830 | 19280 | 19240 | 19280 | 19240 | 1633 |
| 567 | 20230721 | 095500 | 15489750810 | 19240 | 19220 | 19250 | 19200 | 693 |
| 568 | 20230721 | 095400 | 15476420390 | 19190 | 19160 | 19200 | 19130 | 2820 |
| 569 | 20230721 | 095300 | 15422379430 | 19160 | 19220 | 19220 | 19160 | 3486 |
| 570 | 20230721 | 095200 | 15355522770 | 19220 | 19290 | 19290 | 19220 | 1821 |
| 571 | 20230721 | 095100 | 15320451190 | 19290 | 19320 | 19320 | 19280 | 1846 |
| 572 | 20230721 | 095000 | 15284823840 | 19350 | 19300 | 19380 | 19280 | 2255 |
| 573 | 20230721 | 094900 | 15241212930 | 19300 | 19220 | 19320 | 19190 | 2622 |
| 574 | 20230721 | 094800 | 15190664870 | 19180 | 19270 | 19270 | 19150 | 2505 |
| 575 | 20230721 | 094700 | 15142593930 | 19270 | 19370 | 19380 | 19160 | 7805 |
| 576 | 20230721 | 094600 | 14992134890 | 19380 | 19380 | 19400 | 19340 | 2871 |
| 577 | 20230721 | 094500 | 14936470430 | 19370 | 19360 | 19400 | 19340 | 3403 |
| 578 | 20230721 | 094400 | 14870554820 | 19380 | 19380 | 19420 | 19340 | 13662 |
| 579 | 20230721 | 094300 | 14605592110 | 19380 | 19220 | 19400 | 19220 | 5184 |
| 580 | 20230721 | 094200 | 14505124810 | 19220 | 19240 | 19400 | 19200 | 18885 |
| 581 | 20230721 | 094100 | 14140248000 | 19250 | 19260 | 19270 | 19230 | 4129 |
| 582 | 20230721 | 094000 | 14060779340 | 19270 | 19240 | 19270 | 19240 | 7158 |
| 583 | 20230721 | 093900 | 13922911590 | 19240 | 19260 | 19280 | 19200 | 4609 |
| 584 | 20230721 | 093800 | 13834210860 | 19260 | 19160 | 19280 | 19150 | 8945 |
| 585 | 20230721 | 093700 | 13662309750 | 19160 | 19120 | 19190 | 19120 | 4403 |
| 586 | 20230721 | 093600 | 13577985940 | 19120 | 19070 | 19120 | 19060 | 6800 |
| 587 | 20230721 | 093500 | 13448143250 | 19060 | 18920 | 19060 | 18920 | 4397 |
| 588 | 20230721 | 093400 | 13364586580 | 18910 | 18980 | 18980 | 18900 | 2167 |
| 589 | 20230721 | 093300 | 13323589660 | 18980 | 18990 | 19000 | 18890 | 2083 |
| 590 | 20230721 | 093200 | 13284110560 | 18970 | 18830 | 19000 | 18830 | 10719 |
| 591 | 20230721 | 093100 | 13081027460 | 18830 | 18940 | 18950 | 18830 | 5425 |
| 592 | 20230721 | 093000 | 12978547520 | 18940 | 18870 | 19000 | 18870 | 10036 |
| 593 | 20230721 | 092900 | 12788416050 | 18880 | 18880 | 18880 | 18710 | 7510 |
| 594 | 20230721 | 092800 | 12647086470 | 18840 | 18820 | 18880 | 18720 | 26095 |
| 595 | 20230721 | 092700 | 12157281380 | 18820 | 19010 | 19010 | 18740 | 12682 |
| 596 | 20230721 | 092600 | 11917953160 | 19010 | 19000 | 19140 | 18980 | 4567 |
| 597 | 20230721 | 092500 | 11831052750 | 19090 | 19090 | 19140 | 18920 | 22357 |
| 598 | 20230721 | 092400 | 11405914060 | 19090 | 19210 | 19260 | 19050 | 7286 |
| 599 | 20230721 | 092300 | 11266442950 | 19260 | 19100 | 19280 | 19100 | 10614 |
| 600 | 20230721 | 092200 | 11062401820 | 19120 | 19300 | 19310 | 19020 | 17376 |
| 601 | 20230721 | 092100 | 10729302510 | 19300 | 19330 | 19380 | 19200 | 13344 |
| 602 | 20230721 | 092000 | 10471960740 | 19250 | 19530 | 19570 | 19200 | 29497 |
| 603 | 20230721 | 091900 | 9900020260 | 19520 | 19480 | 19620 | 19450 | 10311 |
| 604 | 20230721 | 091800 | 9698758200 | 19500 | 19550 | 19700 | 19460 | 27128 |
| 605 | 20230721 | 091700 | 9167585220 | 19550 | 19810 | 19820 | 19310 | 41640 |
| 606 | 20230721 | 091600 | 8348707470 | 19790 | 19280 | 19830 | 19270 | 79464 |
| 607 | 20230721 | 091500 | 6783712040 | 19250 | 19430 | 19450 | 19190 | 20478 |
| 608 | 20230721 | 091400 | 6388541050 | 19430 | 19510 | 19620 | 19410 | 31741 |
| 609 | 20230721 | 091300 | 5769187470 | 19500 | 19380 | 19700 | 19340 | 56297 |
| 610 | 20230721 | 091200 | 4668719850 | 19330 | 19190 | 19380 | 19150 | 34505 |
| 611 | 20230721 | 091100 | 4003741170 | 19190 | 19000 | 19190 | 18990 | 28694 |
| 612 | 20230721 | 091000 | 3456290810 | 19000 | 18800 | 19000 | 18790 | 31810 |
| 613 | 20230721 | 090900 | 2854592140 | 18800 | 18760 | 18800 | 18680 | 7790 |
| 614 | 20230721 | 090800 | 2708461350 | 18770 | 18590 | 18830 | 18570 | 19225 |
| 615 | 20230721 | 090700 | 2348571250 | 18600 | 18500 | 18670 | 18460 | 5872 |
| 616 | 20230721 | 090600 | 2239680430 | 18500 | 18710 | 18710 | 18450 | 12484 |
| 617 | 20230721 | 090500 | 2008014200 | 18710 | 18690 | 18760 | 18650 | 7340 |
| 618 | 20230721 | 090400 | 1870564240 | 18710 | 18800 | 18810 | 18650 | 13463 |
| 619 | 20230721 | 090300 | 1618424340 | 18810 | 18820 | 18860 | 18750 | 25361 |
| 620 | 20230721 | 090200 | 1141621300 | 18820 | 18470 | 18830 | 18430 | 26287 |
| 621 | 20230721 | 090100 | 652628710 | 18440 | 18070 | 18490 | 18060 | 11697 |
| 622 | 20230721 | 090000 | 438703720 | 18060 | 18050 | 18190 | 18040 | 23411 |