34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 4332 |
| 3 | 20240215 | 193100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20240215 | 193000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20240215 | 192900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20240215 | 192800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20240215 | 192700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20240215 | 192600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20240215 | 192500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20240215 | 192400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20240215 | 192300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20240215 | 192200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20240215 | 192100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20240215 | 192000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20240215 | 191900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20240215 | 191800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20240215 | 191700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20240215 | 191600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20240215 | 191500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20240215 | 191400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20240215 | 191300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20240215 | 191200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20240215 | 191100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20240215 | 191000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20240215 | 190900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20240215 | 190800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20240215 | 190700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20240215 | 190600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20240215 | 190500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20240215 | 190400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20240215 | 190300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20240215 | 190200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 4332 |
| 33 | 20240215 | 190100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20240215 | 190000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20240215 | 185900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20240215 | 185800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20240215 | 185700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20240215 | 185600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20240215 | 185500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20240215 | 185400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20240215 | 185300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20240215 | 185200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20240215 | 185100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20240215 | 185000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20240215 | 184900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20240215 | 184800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20240215 | 184700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20240215 | 184600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20240215 | 184500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20240215 | 184400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20240215 | 184300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20240215 | 184200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20240215 | 184100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20240215 | 184000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20240215 | 183900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20240215 | 183800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20240215 | 183700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20240215 | 183600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20240215 | 183500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20240215 | 183400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20240215 | 183300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20240215 | 183200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 4332 |
| 63 | 20240215 | 183100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20240215 | 183000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20240215 | 182900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20240215 | 182800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20240215 | 182700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20240215 | 182600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20240215 | 182500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20240215 | 182400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20240215 | 182300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20240215 | 182200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20240215 | 182100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20240215 | 182000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20240215 | 181900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20240215 | 181800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20240215 | 181700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20240215 | 181600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20240215 | 181500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20240215 | 181400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20240215 | 181300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20240215 | 181200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20240215 | 181100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20240215 | 181000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20240215 | 180900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20240215 | 180800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20240215 | 180700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20240215 | 180600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20240215 | 180500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20240215 | 180400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20240215 | 180300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20240215 | 180200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 4332 |
| 93 | 20240215 | 180100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20240215 | 180000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20240215 | 175900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20240215 | 175800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20240215 | 175700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20240215 | 175600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20240215 | 175500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20240215 | 175400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20240215 | 175300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20240215 | 175200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20240215 | 175100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20240215 | 175000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20240215 | 174900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20240215 | 174800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20240215 | 174700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20240215 | 174600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20240215 | 174500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20240215 | 174400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20240215 | 174300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20240215 | 174200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20240215 | 174100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20240215 | 174000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20240215 | 173900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20240215 | 173800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20240215 | 173700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20240215 | 173600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20240215 | 173500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20240215 | 173400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20240215 | 173300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20240215 | 173200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 4332 |
| 123 | 20240215 | 173100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20240215 | 173000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20240215 | 172900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20240215 | 172800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20240215 | 172700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20240215 | 172600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20240215 | 172500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20240215 | 172400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20240215 | 172300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20240215 | 172200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20240215 | 172100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20240215 | 172000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20240215 | 171900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20240215 | 171800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20240215 | 171700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20240215 | 171600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20240215 | 171500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20240215 | 171400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20240215 | 171300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20240215 | 171200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20240215 | 171100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20240215 | 171000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20240215 | 170900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20240215 | 170800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20240215 | 170700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20240215 | 170600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20240215 | 170500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20240215 | 170400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20240215 | 170300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20240215 | 170200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 4332 |
| 153 | 20240215 | 170100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20240215 | 170000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20240215 | 165900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20240215 | 165800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20240215 | 165700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20240215 | 165600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20240215 | 165500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20240215 | 165400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20240215 | 165300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20240215 | 165200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20240215 | 165100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20240215 | 165000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20240215 | 164900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20240215 | 164800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20240215 | 164700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20240215 | 164600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20240215 | 164500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20240215 | 164400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20240215 | 164300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20240215 | 164200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20240215 | 164100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20240215 | 164000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20240215 | 163900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20240215 | 163800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20240215 | 163700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20240215 | 163600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20240215 | 163500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20240215 | 163400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20240215 | 163300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20240215 | 163200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 4332 |
| 183 | 20240215 | 163100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20240215 | 163000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20240215 | 162900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20240215 | 162800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20240215 | 162700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20240215 | 162600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20240215 | 162500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20240215 | 162400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20240215 | 162300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20240215 | 162200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20240215 | 162100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20240215 | 162000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20240215 | 161900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20240215 | 161800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20240215 | 161700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20240215 | 161600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20240215 | 161500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20240215 | 161400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20240215 | 161300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20240215 | 161200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20240215 | 161100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20240215 | 161000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20240215 | 160900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20240215 | 160800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20240215 | 160700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20240215 | 160600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20240215 | 160500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20240215 | 160400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20240215 | 160300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20240215 | 160200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 4332 |
| 213 | 20240215 | 160100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20240215 | 160000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20240215 | 155900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20240215 | 155800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20240215 | 155700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20240215 | 155600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20240215 | 155500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20240215 | 155400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20240215 | 155300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20240215 | 155200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20240215 | 155100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20240215 | 155000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20240215 | 154900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20240215 | 154800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20240215 | 154700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20240215 | 154600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20240215 | 154500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20240215 | 154400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20240215 | 154300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20240215 | 154200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20240215 | 154100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20240215 | 154000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20240215 | 153900 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20240215 | 153800 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20240215 | 153700 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20240215 | 153600 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20240215 | 153500 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 240 | 20240215 | 153400 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 241 | 20240215 | 153300 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 242 | 20240215 | 153200 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 4332 |
| 243 | 20240215 | 153100 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 0 |
| 244 | 20240215 | 153000 | 12473084440 | 17870 | 17870 | 17870 | 17870 | 4332 |
| 245 | 20240215 | 152900 | 12395671600 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20240215 | 152800 | 12395671600 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20240215 | 152700 | 12395671600 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20240215 | 152600 | 12395671600 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20240215 | 152500 | 12395671600 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20240215 | 152400 | 12395671600 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20240215 | 152300 | 12395671600 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20240215 | 152200 | 12395671600 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20240215 | 152100 | 12395671600 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20240215 | 152000 | 12395671600 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20240215 | 151900 | 12395671600 | 17720 | 17770 | 17770 | 17710 | 293 |
| 256 | 20240215 | 151800 | 12390476480 | 17790 | 17650 | 17800 | 17650 | 1540 |
| 257 | 20240215 | 151700 | 12363238270 | 17650 | 17640 | 17650 | 17620 | 1297 |
| 258 | 20240215 | 151600 | 12340377310 | 17640 | 17640 | 17650 | 17630 | 474 |
| 259 | 20240215 | 151500 | 12332015980 | 17650 | 17650 | 17650 | 17640 | 287 |
| 260 | 20240215 | 151400 | 12326950940 | 17650 | 17650 | 17650 | 17650 | 486 |
| 261 | 20240215 | 151300 | 12318373040 | 17650 | 17640 | 17680 | 17640 | 760 |
| 262 | 20240215 | 151200 | 12304942400 | 17680 | 17640 | 17680 | 17630 | 312 |
| 263 | 20240215 | 151100 | 12299431290 | 17630 | 17620 | 17640 | 17620 | 779 |
| 264 | 20240215 | 151000 | 12285700630 | 17630 | 17680 | 17680 | 17630 | 854 |
| 265 | 20240215 | 150900 | 12270628440 | 17670 | 17680 | 17680 | 17670 | 228 |
| 266 | 20240215 | 150800 | 12266599660 | 17690 | 17690 | 17700 | 17680 | 1060 |
| 267 | 20240215 | 150700 | 12247856540 | 17700 | 17710 | 17730 | 17680 | 1078 |
| 268 | 20240215 | 150600 | 12228762580 | 17700 | 17690 | 17730 | 17690 | 2529 |
| 269 | 20240215 | 150500 | 12183975970 | 17700 | 17680 | 17720 | 17680 | 63 |
| 270 | 20240215 | 150400 | 12182860040 | 17680 | 17750 | 17750 | 17680 | 183 |
| 271 | 20240215 | 150300 | 12179617950 | 17750 | 17750 | 17750 | 17750 | 9 |
| 272 | 20240215 | 150200 | 12179458200 | 17750 | 17680 | 17750 | 17680 | 13 |
| 273 | 20240215 | 150100 | 12179228220 | 17680 | 17710 | 17710 | 17680 | 593 |
| 274 | 20240215 | 150000 | 12168734000 | 17710 | 17710 | 17710 | 17710 | 170 |
| 275 | 20240215 | 145900 | 12165723300 | 17710 | 17700 | 17710 | 17700 | 8 |
| 276 | 20240215 | 145800 | 12165581690 | 17750 | 17720 | 17760 | 17700 | 462 |
| 277 | 20240215 | 145700 | 12157381270 | 17700 | 17700 | 17700 | 17660 | 372 |
| 278 | 20240215 | 145600 | 12150797630 | 17660 | 17660 | 17660 | 17660 | 0 |
| 279 | 20240215 | 145500 | 12150797630 | 17660 | 17680 | 17680 | 17650 | 477 |
| 280 | 20240215 | 145400 | 12142369470 | 17670 | 17660 | 17670 | 17650 | 34 |
| 281 | 20240215 | 145300 | 12141768760 | 17650 | 17670 | 17670 | 17650 | 359 |
| 282 | 20240215 | 145200 | 12135428360 | 17700 | 17710 | 17710 | 17660 | 971 |
| 283 | 20240215 | 145100 | 12118253480 | 17720 | 17730 | 17730 | 17720 | 2 |
| 284 | 20240215 | 145000 | 12118218030 | 17730 | 17730 | 17730 | 17730 | 10 |
| 285 | 20240215 | 144900 | 12118040730 | 17740 | 17730 | 17740 | 17730 | 40 |
| 286 | 20240215 | 144800 | 12117331230 | 17740 | 17710 | 17740 | 17690 | 684 |
| 287 | 20240215 | 144700 | 12105221540 | 17710 | 17740 | 17740 | 17710 | 78 |
| 288 | 20240215 | 144600 | 12103838340 | 17740 | 17750 | 17750 | 17740 | 113 |
| 289 | 20240215 | 144500 | 12101832620 | 17750 | 17760 | 17760 | 17750 | 11 |
| 290 | 20240215 | 144400 | 12101637290 | 17800 | 17800 | 17800 | 17800 | 219 |
| 291 | 20240215 | 144300 | 12097739090 | 17800 | 17800 | 17800 | 17800 | 56 |
| 292 | 20240215 | 144200 | 12096742290 | 17750 | 17750 | 17800 | 17750 | 873 |
| 293 | 20240215 | 144100 | 12081225990 | 17740 | 17740 | 17740 | 17740 | 109 |
| 294 | 20240215 | 144000 | 12079292330 | 17740 | 17700 | 17740 | 17700 | 164 |
| 295 | 20240215 | 143900 | 12076388390 | 17700 | 17690 | 17700 | 17680 | 647 |
| 296 | 20240215 | 143800 | 12064943220 | 17700 | 17710 | 17710 | 17700 | 186 |
| 297 | 20240215 | 143700 | 12061649310 | 17710 | 17770 | 17770 | 17700 | 327 |
| 298 | 20240215 | 143600 | 12055859520 | 17700 | 17720 | 17770 | 17700 | 1152 |
| 299 | 20240215 | 143500 | 12035451050 | 17710 | 17760 | 17760 | 17710 | 1908 |
| 300 | 20240215 | 143400 | 12001605790 | 17750 | 17760 | 17800 | 17750 | 250 |
| 301 | 20240215 | 143300 | 11997165120 | 17760 | 17770 | 17770 | 17750 | 977 |
| 302 | 20240215 | 143200 | 11979817720 | 17770 | 17770 | 17770 | 17770 | 3 |
| 303 | 20240215 | 143100 | 11979764410 | 17760 | 17920 | 17930 | 17760 | 385 |
| 304 | 20240215 | 143000 | 11972898680 | 17930 | 17900 | 17940 | 17830 | 309 |
| 305 | 20240215 | 142900 | 11967372660 | 17840 | 17800 | 17840 | 17800 | 366 |
| 306 | 20240215 | 142800 | 11960850060 | 17790 | 17820 | 17820 | 17770 | 361 |
| 307 | 20240215 | 142700 | 11954433310 | 17820 | 17810 | 17820 | 17810 | 92 |
| 308 | 20240215 | 142600 | 11952794780 | 17810 | 17810 | 17830 | 17810 | 144 |
| 309 | 20240215 | 142500 | 11950229770 | 17810 | 17800 | 17810 | 17800 | 93 |
| 310 | 20240215 | 142400 | 11948573860 | 17810 | 17830 | 17830 | 17810 | 311 |
| 311 | 20240215 | 142300 | 11943028770 | 17830 | 17830 | 17840 | 17830 | 842 |
| 312 | 20240215 | 142200 | 11928015830 | 17840 | 17840 | 17840 | 17840 | 1 |
| 313 | 20240215 | 142100 | 11927997990 | 17830 | 17830 | 17840 | 17830 | 135 |
| 314 | 20240215 | 142000 | 11925590460 | 17840 | 17830 | 17840 | 17830 | 62 |
| 315 | 20240215 | 141900 | 11924484690 | 17840 | 17750 | 17840 | 17740 | 530 |
| 316 | 20240215 | 141800 | 11915049920 | 17750 | 17730 | 17750 | 17730 | 95 |
| 317 | 20240215 | 141700 | 11913364610 | 17690 | 17690 | 17690 | 17690 | 0 |
| 318 | 20240215 | 141600 | 11913364610 | 17690 | 17700 | 17700 | 17690 | 411 |
| 319 | 20240215 | 141500 | 11906092880 | 17700 | 17720 | 17730 | 17700 | 184 |
| 320 | 20240215 | 141400 | 11902831170 | 17730 | 17700 | 17730 | 17690 | 134 |
| 321 | 20240215 | 141300 | 11900460570 | 17690 | 17730 | 17730 | 17690 | 325 |
| 322 | 20240215 | 141200 | 11894704430 | 17730 | 17750 | 17750 | 17730 | 153 |
| 323 | 20240215 | 141100 | 11891990680 | 17760 | 17800 | 17800 | 17750 | 730 |
| 324 | 20240215 | 141000 | 11879016880 | 17800 | 17830 | 17830 | 17800 | 112 |
| 325 | 20240215 | 140900 | 11877022200 | 17830 | 17810 | 17830 | 17800 | 52 |
| 326 | 20240215 | 140800 | 11876096070 | 17810 | 17880 | 17890 | 17810 | 1024 |
| 327 | 20240215 | 140700 | 11857823280 | 17870 | 17910 | 17910 | 17870 | 207 |
| 328 | 20240215 | 140600 | 11854117130 | 17970 | 17960 | 17970 | 17900 | 285 |
| 329 | 20240215 | 140500 | 11848999470 | 17980 | 17850 | 17980 | 17840 | 490 |
| 330 | 20240215 | 140400 | 11840230790 | 17860 | 17860 | 17870 | 17840 | 298 |
| 331 | 20240215 | 140300 | 11834907830 | 17880 | 17890 | 17890 | 17880 | 106 |
| 332 | 20240215 | 140200 | 11833012350 | 17890 | 17750 | 17890 | 17750 | 581 |
| 333 | 20240215 | 140100 | 11822653890 | 17750 | 17740 | 17820 | 17740 | 1148 |
| 334 | 20240215 | 140000 | 11802225220 | 17750 | 17710 | 17750 | 17710 | 11 |
| 335 | 20240215 | 135900 | 11802030130 | 17690 | 17690 | 17690 | 17690 | 86 |
| 336 | 20240215 | 135800 | 11800508790 | 17690 | 17770 | 17770 | 17690 | 163 |
| 337 | 20240215 | 135700 | 11797620010 | 17770 | 17740 | 17800 | 17740 | 835 |
| 338 | 20240215 | 135600 | 11782772750 | 17740 | 17660 | 17740 | 17660 | 318 |
| 339 | 20240215 | 135500 | 11777136270 | 17650 | 17640 | 17670 | 17600 | 850 |
| 340 | 20240215 | 135400 | 11762152630 | 17640 | 17670 | 17670 | 17640 | 716 |
| 341 | 20240215 | 135300 | 11749512970 | 17670 | 17650 | 17720 | 17640 | 235 |
| 342 | 20240215 | 135200 | 11745360160 | 17640 | 17650 | 17700 | 17610 | 2031 |
| 343 | 20240215 | 135100 | 11709535880 | 17650 | 17730 | 17730 | 17630 | 802 |
| 344 | 20240215 | 135000 | 11695375000 | 17730 | 17800 | 17810 | 17600 | 2248 |
| 345 | 20240215 | 134900 | 11655516740 | 17800 | 17840 | 17840 | 17800 | 825 |
| 346 | 20240215 | 134800 | 11640818330 | 17810 | 17850 | 17850 | 17810 | 85 |
| 347 | 20240215 | 134700 | 11639303120 | 17850 | 17850 | 17850 | 17850 | 109 |
| 348 | 20240215 | 134600 | 11637357470 | 17850 | 17840 | 17850 | 17830 | 156 |
| 349 | 20240215 | 134500 | 11634573890 | 17790 | 17790 | 17790 | 17790 | 816 |
| 350 | 20240215 | 134400 | 11620057250 | 17790 | 17820 | 17820 | 17790 | 462 |
| 351 | 20240215 | 134300 | 11611833320 | 17820 | 17880 | 17880 | 17810 | 585 |
| 352 | 20240215 | 134200 | 11601407260 | 17820 | 17880 | 17880 | 17820 | 249 |
| 353 | 20240215 | 134100 | 11596956670 | 17880 | 17820 | 17890 | 17770 | 822 |
| 354 | 20240215 | 134000 | 11582318490 | 17820 | 17860 | 17870 | 17760 | 1158 |
| 355 | 20240215 | 133900 | 11561665900 | 17860 | 17950 | 17950 | 17850 | 3321 |
| 356 | 20240215 | 133800 | 11502153090 | 17960 | 17960 | 17960 | 17960 | 163 |
| 357 | 20240215 | 133700 | 11499225610 | 17960 | 17980 | 17980 | 17950 | 1270 |
| 358 | 20240215 | 133600 | 11476416430 | 17980 | 18010 | 18020 | 17980 | 343 |
| 359 | 20240215 | 133500 | 11470242000 | 18020 | 18010 | 18080 | 18010 | 56 |
| 360 | 20240215 | 133400 | 11469232980 | 18010 | 18000 | 18080 | 18000 | 577 |
| 361 | 20240215 | 133300 | 11458836570 | 18000 | 18000 | 18080 | 18000 | 909 |
| 362 | 20240215 | 133200 | 11442474490 | 18000 | 18010 | 18110 | 18000 | 1236 |
| 363 | 20240215 | 133100 | 11420215220 | 18010 | 18010 | 18010 | 18000 | 116 |
| 364 | 20240215 | 133000 | 11418126110 | 18010 | 18130 | 18130 | 18010 | 745 |
| 365 | 20240215 | 132900 | 11404693680 | 18130 | 18160 | 18160 | 18130 | 273 |
| 366 | 20240215 | 132800 | 11399739360 | 18160 | 18160 | 18160 | 18160 | 391 |
| 367 | 20240215 | 132700 | 11392638800 | 18180 | 18170 | 18180 | 18150 | 156 |
| 368 | 20240215 | 132600 | 11389805370 | 18150 | 18150 | 18190 | 18150 | 632 |
| 369 | 20240215 | 132500 | 11378333290 | 18140 | 18090 | 18150 | 18090 | 521 |
| 370 | 20240215 | 132400 | 11368888140 | 18040 | 18060 | 18060 | 18040 | 678 |
| 371 | 20240215 | 132300 | 11356656120 | 18080 | 18030 | 18100 | 18030 | 195 |
| 372 | 20240215 | 132200 | 11353137080 | 18030 | 18120 | 18130 | 18000 | 786 |
| 373 | 20240215 | 132100 | 11338954780 | 18020 | 18110 | 18110 | 18000 | 1507 |
| 374 | 20240215 | 132000 | 11311761260 | 18110 | 18220 | 18220 | 18100 | 1216 |
| 375 | 20240215 | 131900 | 11289640970 | 18250 | 18250 | 18250 | 18220 | 271 |
| 376 | 20240215 | 131800 | 11284701190 | 18230 | 18220 | 18230 | 18210 | 1163 |
| 377 | 20240215 | 131700 | 11263519790 | 18220 | 18270 | 18270 | 18220 | 714 |
| 378 | 20240215 | 131600 | 11250495680 | 18270 | 18220 | 18270 | 18220 | 652 |
| 379 | 20240215 | 131500 | 11238592130 | 18210 | 18210 | 18290 | 18210 | 384 |
| 380 | 20240215 | 131400 | 11231599340 | 18210 | 18210 | 18300 | 18200 | 750 |
| 381 | 20240215 | 131300 | 11217941050 | 18160 | 18320 | 18360 | 18060 | 2969 |
| 382 | 20240215 | 131200 | 11163638170 | 18320 | 18390 | 18400 | 18320 | 2461 |
| 383 | 20240215 | 131100 | 11118500600 | 18410 | 18400 | 18410 | 18380 | 739 |
| 384 | 20240215 | 131000 | 11104904490 | 18410 | 18420 | 18430 | 18320 | 2891 |
| 385 | 20240215 | 130900 | 11051645010 | 18320 | 18390 | 18480 | 18310 | 4107 |
| 386 | 20240215 | 130800 | 10975977010 | 18370 | 18140 | 18390 | 18140 | 9629 |
| 387 | 20240215 | 130700 | 10799763710 | 18170 | 18110 | 18170 | 18110 | 1369 |
| 388 | 20240215 | 130600 | 10774949100 | 18110 | 18100 | 18110 | 18100 | 621 |
| 389 | 20240215 | 130500 | 10763702920 | 18100 | 18080 | 18100 | 18060 | 341 |
| 390 | 20240215 | 130400 | 10757539060 | 18080 | 18040 | 18110 | 18040 | 666 |
| 391 | 20240215 | 130300 | 10745497460 | 18040 | 18110 | 18110 | 18030 | 1427 |
| 392 | 20240215 | 130200 | 10719685610 | 18110 | 18130 | 18130 | 18110 | 585 |
| 393 | 20240215 | 130100 | 10709089260 | 18110 | 18200 | 18230 | 18110 | 2246 |
| 394 | 20240215 | 130000 | 10668268660 | 18200 | 18230 | 18230 | 18200 | 923 |
| 395 | 20240215 | 125900 | 10651456290 | 18230 | 18220 | 18230 | 18220 | 372 |
| 396 | 20240215 | 125800 | 10644678020 | 18220 | 18200 | 18230 | 18200 | 1683 |
| 397 | 20240215 | 125700 | 10614012090 | 18200 | 18200 | 18200 | 18170 | 717 |
| 398 | 20240215 | 125600 | 10600966680 | 18170 | 18230 | 18240 | 18170 | 815 |
| 399 | 20240215 | 125500 | 10586109080 | 18230 | 18180 | 18270 | 18140 | 975 |
| 400 | 20240215 | 125400 | 10568346010 | 18290 | 18240 | 18300 | 18130 | 3527 |
| 401 | 20240215 | 125300 | 10503971500 | 18250 | 18250 | 18300 | 18240 | 6033 |
| 402 | 20240215 | 125200 | 10393748810 | 18240 | 18150 | 18250 | 18140 | 3969 |
| 403 | 20240215 | 125100 | 10321609980 | 18140 | 18090 | 18140 | 18090 | 1702 |
| 404 | 20240215 | 125000 | 10290779180 | 18090 | 18020 | 18090 | 18010 | 2846 |
| 405 | 20240215 | 124900 | 10239351060 | 18010 | 18000 | 18010 | 18000 | 97 |
| 406 | 20240215 | 124800 | 10237604190 | 18000 | 17990 | 18000 | 17990 | 254 |
| 407 | 20240215 | 124700 | 10233033330 | 17990 | 17980 | 18000 | 17980 | 676 |
| 408 | 20240215 | 124600 | 10220867730 | 17990 | 17980 | 17990 | 17980 | 205 |
| 409 | 20240215 | 124500 | 10217181680 | 18010 | 18010 | 18010 | 18000 | 33 |
| 410 | 20240215 | 124400 | 10216587460 | 18010 | 17990 | 18010 | 17990 | 35 |
| 411 | 20240215 | 124300 | 10215957580 | 17990 | 18010 | 18010 | 17980 | 805 |
| 412 | 20240215 | 124200 | 10201470680 | 18000 | 17990 | 18050 | 17990 | 671 |
| 413 | 20240215 | 124100 | 10189386860 | 18000 | 18010 | 18010 | 18000 | 293 |
| 414 | 20240215 | 124000 | 10184111960 | 18010 | 18010 | 18010 | 18010 | 521 |
| 415 | 20240215 | 123900 | 10174728750 | 18010 | 18070 | 18070 | 18010 | 114 |
| 416 | 20240215 | 123800 | 10172675250 | 18080 | 18020 | 18090 | 17980 | 1665 |
| 417 | 20240215 | 123700 | 10142634830 | 18010 | 17940 | 18010 | 17940 | 1634 |
| 418 | 20240215 | 123600 | 10113261440 | 17940 | 17960 | 17960 | 17940 | 296 |
| 419 | 20240215 | 123500 | 10107950930 | 17940 | 17990 | 18000 | 17930 | 782 |
| 420 | 20240215 | 123400 | 10093911050 | 17990 | 17980 | 18000 | 17980 | 803 |
| 421 | 20240215 | 123300 | 10079470320 | 17990 | 18000 | 18000 | 17980 | 2413 |
| 422 | 20240215 | 123200 | 10036075840 | 18000 | 18000 | 18000 | 17980 | 215 |
| 423 | 20240215 | 123100 | 10032208380 | 18000 | 17980 | 18000 | 17980 | 177 |
| 424 | 20240215 | 123000 | 10029023580 | 18010 | 18020 | 18020 | 17980 | 4934 |
| 425 | 20240215 | 122900 | 9940250430 | 18020 | 18060 | 18070 | 18010 | 432 |
| 426 | 20240215 | 122800 | 9932456950 | 18070 | 18090 | 18100 | 18060 | 789 |
| 427 | 20240215 | 122700 | 9918195100 | 18090 | 18060 | 18090 | 18060 | 506 |
| 428 | 20240215 | 122600 | 9909052840 | 18060 | 18070 | 18100 | 18050 | 269 |
| 429 | 20240215 | 122500 | 9904192510 | 18080 | 18110 | 18110 | 18070 | 492 |
| 430 | 20240215 | 122400 | 9895293970 | 18110 | 18030 | 18110 | 18030 | 2844 |
| 431 | 20240215 | 122300 | 9843903800 | 18030 | 17990 | 18030 | 17970 | 2459 |
| 432 | 20240215 | 122200 | 9799660930 | 17990 | 17960 | 17990 | 17960 | 142 |
| 433 | 20240215 | 122100 | 9797109270 | 17960 | 17940 | 17980 | 17940 | 165 |
| 434 | 20240215 | 122000 | 9794146090 | 17950 | 17940 | 17950 | 17940 | 197 |
| 435 | 20240215 | 121900 | 9790611900 | 17940 | 17940 | 17940 | 17940 | 1 |
| 436 | 20240215 | 121800 | 9790593960 | 17930 | 18010 | 18010 | 17930 | 71 |
| 437 | 20240215 | 121700 | 9789316130 | 18010 | 18030 | 18050 | 18010 | 868 |
| 438 | 20240215 | 121600 | 9773666230 | 18030 | 17980 | 18040 | 17980 | 1539 |
| 439 | 20240215 | 121500 | 9745969420 | 17980 | 17860 | 17980 | 17860 | 1115 |
| 440 | 20240215 | 121400 | 9725975920 | 17840 | 17860 | 17860 | 17840 | 187 |
| 441 | 20240215 | 121300 | 9722637660 | 17860 | 17840 | 17860 | 17840 | 81 |
| 442 | 20240215 | 121200 | 9721191200 | 17830 | 17830 | 17830 | 17820 | 129 |
| 443 | 20240215 | 121100 | 9718891220 | 17830 | 17890 | 17890 | 17830 | 3 |
| 444 | 20240215 | 121000 | 9718837670 | 17830 | 17890 | 17900 | 17830 | 220 |
| 445 | 20240215 | 120900 | 9714908480 | 17870 | 17800 | 17870 | 17790 | 125 |
| 446 | 20240215 | 120800 | 9712681020 | 17790 | 17800 | 17870 | 17770 | 107 |
| 447 | 20240215 | 120700 | 9710774960 | 17810 | 17860 | 17860 | 17810 | 653 |
| 448 | 20240215 | 120600 | 9699142070 | 17860 | 17880 | 17880 | 17850 | 160 |
| 449 | 20240215 | 120500 | 9696285170 | 17850 | 17860 | 17860 | 17850 | 73 |
| 450 | 20240215 | 120400 | 9694981400 | 17860 | 17900 | 17900 | 17860 | 342 |
| 451 | 20240215 | 120300 | 9688861990 | 17900 | 17900 | 17920 | 17900 | 198 |
| 452 | 20240215 | 120200 | 9685317760 | 17880 | 17940 | 17990 | 17860 | 392 |
| 453 | 20240215 | 120100 | 9678298670 | 17850 | 18000 | 18020 | 17850 | 1434 |
| 454 | 20240215 | 120000 | 9652618580 | 17950 | 17980 | 18010 | 17950 | 2424 |
| 455 | 20240215 | 115900 | 9609081860 | 17980 | 18010 | 18010 | 17960 | 453 |
| 456 | 20240215 | 115800 | 9600928480 | 18040 | 18020 | 18050 | 18000 | 515 |
| 457 | 20240215 | 115700 | 9591648250 | 18010 | 18010 | 18100 | 18000 | 3143 |
| 458 | 20240215 | 115600 | 9534926130 | 18010 | 17990 | 18040 | 17990 | 4682 |
| 459 | 20240215 | 115500 | 9450620480 | 17990 | 17950 | 17990 | 17950 | 1338 |
| 460 | 20240215 | 115400 | 9426581420 | 17940 | 17860 | 17940 | 17860 | 492 |
| 461 | 20240215 | 115300 | 9417759240 | 17860 | 17880 | 17910 | 17860 | 1463 |
| 462 | 20240215 | 115200 | 9391574580 | 17850 | 17870 | 17880 | 17850 | 2858 |
| 463 | 20240215 | 115100 | 9340490380 | 17850 | 17760 | 17850 | 17760 | 1998 |
| 464 | 20240215 | 115000 | 9304929620 | 17760 | 17720 | 17760 | 17720 | 810 |
| 465 | 20240215 | 114900 | 9290564840 | 17730 | 17760 | 17760 | 17730 | 9 |
| 466 | 20240215 | 114800 | 9290405030 | 17760 | 17700 | 17760 | 17700 | 13 |
| 467 | 20240215 | 114700 | 9290174220 | 17780 | 17790 | 17790 | 17700 | 700 |
| 468 | 20240215 | 114600 | 9277771020 | 17780 | 17720 | 17780 | 17690 | 844 |
| 469 | 20240215 | 114500 | 9262813630 | 17720 | 17740 | 17740 | 17710 | 395 |
| 470 | 20240215 | 114400 | 9255815080 | 17740 | 17750 | 17750 | 17710 | 508 |
| 471 | 20240215 | 114300 | 9246801260 | 17780 | 17820 | 17820 | 17750 | 1447 |
| 472 | 20240215 | 114200 | 9221057630 | 17830 | 17850 | 17870 | 17830 | 713 |
| 473 | 20240215 | 114100 | 9208337030 | 17880 | 17770 | 17900 | 17770 | 869 |
| 474 | 20240215 | 114000 | 9192805120 | 17770 | 17800 | 17900 | 17770 | 3333 |
| 475 | 20240215 | 113900 | 9133391980 | 17800 | 17790 | 17840 | 17790 | 2806 |
| 476 | 20240215 | 113800 | 9083432030 | 17790 | 17770 | 17790 | 17750 | 725 |
| 477 | 20240215 | 113700 | 9070548190 | 17760 | 17680 | 17780 | 17680 | 2231 |
| 478 | 20240215 | 113600 | 9030983430 | 17680 | 17640 | 17680 | 17610 | 1407 |
| 479 | 20240215 | 113500 | 9006145370 | 17620 | 17600 | 17630 | 17600 | 650 |
| 480 | 20240215 | 113400 | 8994688890 | 17610 | 17610 | 17610 | 17610 | 1 |
| 481 | 20240215 | 113300 | 8994671280 | 17590 | 17590 | 17620 | 17590 | 687 |
| 482 | 20240215 | 113200 | 8982579110 | 17590 | 17590 | 17590 | 17550 | 253 |
| 483 | 20240215 | 113100 | 8978129990 | 17590 | 17550 | 17600 | 17550 | 103 |
| 484 | 20240215 | 113000 | 8976321730 | 17550 | 17530 | 17550 | 17530 | 405 |
| 485 | 20240215 | 112900 | 8969214860 | 17540 | 17530 | 17550 | 17520 | 133 |
| 486 | 20240215 | 112800 | 8966881240 | 17520 | 17540 | 17540 | 17520 | 150 |
| 487 | 20240215 | 112700 | 8964250460 | 17550 | 17550 | 17560 | 17550 | 44 |
| 488 | 20240215 | 112600 | 8963478130 | 17550 | 17530 | 17550 | 17530 | 36 |
| 489 | 20240215 | 112500 | 8962846670 | 17550 | 17570 | 17570 | 17520 | 271 |
| 490 | 20240215 | 112400 | 8958091620 | 17600 | 17640 | 17650 | 17600 | 404 |
| 491 | 20240215 | 112300 | 8950973030 | 17640 | 17550 | 17640 | 17550 | 885 |
| 492 | 20240215 | 112200 | 8935390980 | 17550 | 17540 | 17550 | 17500 | 214 |
| 493 | 20240215 | 112100 | 8931641200 | 17540 | 17550 | 17550 | 17530 | 110 |
| 494 | 20240215 | 112000 | 8929711880 | 17560 | 17610 | 17610 | 17550 | 382 |
| 495 | 20240215 | 111900 | 8922997930 | 17610 | 17600 | 17610 | 17580 | 1042 |
| 496 | 20240215 | 111800 | 8904662340 | 17610 | 17600 | 17620 | 17600 | 122 |
| 497 | 20240215 | 111700 | 8902512910 | 17610 | 17610 | 17640 | 17600 | 949 |
| 498 | 20240215 | 111600 | 8885793550 | 17610 | 17550 | 17610 | 17550 | 2190 |
| 499 | 20240215 | 111500 | 8847281740 | 17550 | 17540 | 17550 | 17500 | 804 |
| 500 | 20240215 | 111400 | 8833186300 | 17530 | 17520 | 17540 | 17510 | 776 |
| 501 | 20240215 | 111300 | 8819584440 | 17520 | 17500 | 17520 | 17490 | 313 |
| 502 | 20240215 | 111200 | 8814105250 | 17510 | 17520 | 17530 | 17490 | 90 |
| 503 | 20240215 | 111100 | 8812528310 | 17510 | 17430 | 17510 | 17420 | 1657 |
| 504 | 20240215 | 111000 | 8783568250 | 17420 | 17440 | 17440 | 17420 | 397 |
| 505 | 20240215 | 110900 | 8776650250 | 17440 | 17410 | 17450 | 17410 | 107 |
| 506 | 20240215 | 110800 | 8774784400 | 17450 | 17440 | 17450 | 17400 | 967 |
| 507 | 20240215 | 110700 | 8757932100 | 17450 | 17450 | 17460 | 17430 | 595 |
| 508 | 20240215 | 110600 | 8747549940 | 17460 | 17440 | 17460 | 17440 | 738 |
| 509 | 20240215 | 110500 | 8734678170 | 17450 | 17400 | 17450 | 17400 | 1544 |
| 510 | 20240215 | 110400 | 8707754950 | 17450 | 17410 | 17460 | 17390 | 1318 |
| 511 | 20240215 | 110300 | 8684779370 | 17470 | 17420 | 17470 | 17410 | 684 |
| 512 | 20240215 | 110200 | 8672840240 | 17410 | 17340 | 17410 | 17340 | 2176 |
| 513 | 20240215 | 110100 | 8635014000 | 17340 | 17280 | 17350 | 17270 | 1196 |
| 514 | 20240215 | 110000 | 8614323700 | 17250 | 17250 | 17280 | 17250 | 318 |
| 515 | 20240215 | 105900 | 8608836140 | 17250 | 17280 | 17280 | 17250 | 716 |
| 516 | 20240215 | 105800 | 8596485060 | 17250 | 17190 | 17280 | 17190 | 1470 |
| 517 | 20240215 | 105700 | 8571139310 | 17190 | 17180 | 17190 | 17180 | 112 |
| 518 | 20240215 | 105600 | 8569215090 | 17180 | 17170 | 17180 | 17170 | 24 |
| 519 | 20240215 | 105500 | 8568802970 | 17170 | 17160 | 17200 | 17160 | 1787 |
| 520 | 20240215 | 105400 | 8538108940 | 17160 | 17180 | 17180 | 17160 | 837 |
| 521 | 20240215 | 105300 | 8523742960 | 17180 | 17150 | 17180 | 17140 | 437 |
| 522 | 20240215 | 105200 | 8516246640 | 17150 | 17160 | 17160 | 17150 | 153 |
| 523 | 20240215 | 105100 | 8513621980 | 17160 | 17160 | 17160 | 17160 | 108 |
| 524 | 20240215 | 105000 | 8511768700 | 17150 | 17190 | 17200 | 17150 | 1318 |
| 525 | 20240215 | 104900 | 8489108960 | 17190 | 17160 | 17190 | 17140 | 882 |
| 526 | 20240215 | 104800 | 8473983350 | 17130 | 17130 | 17160 | 17120 | 1421 |
| 527 | 20240215 | 104700 | 8449626420 | 17140 | 17200 | 17210 | 17140 | 4298 |
| 528 | 20240215 | 104600 | 8375799870 | 17200 | 17220 | 17220 | 17200 | 1481 |
| 529 | 20240215 | 104500 | 8350307180 | 17220 | 17200 | 17290 | 17190 | 989 |
| 530 | 20240215 | 104400 | 8333260250 | 17190 | 17250 | 17280 | 17190 | 1513 |
| 531 | 20240215 | 104300 | 8307198400 | 17240 | 17170 | 17290 | 17170 | 2068 |
| 532 | 20240215 | 104200 | 8271523490 | 17160 | 17250 | 17260 | 17160 | 4319 |
| 533 | 20240215 | 104100 | 8197188230 | 17250 | 17280 | 17290 | 17250 | 917 |
| 534 | 20240215 | 104000 | 8181351810 | 17290 | 17300 | 17300 | 17280 | 1821 |
| 535 | 20240215 | 103900 | 8149868930 | 17300 | 17390 | 17390 | 17280 | 4821 |
| 536 | 20240215 | 103800 | 8066303120 | 17390 | 17390 | 17400 | 17380 | 467 |
| 537 | 20240215 | 103700 | 8058180840 | 17390 | 17510 | 17510 | 17390 | 2708 |
| 538 | 20240215 | 103600 | 8010989240 | 17500 | 17510 | 17510 | 17500 | 30 |
| 539 | 20240215 | 103500 | 8010464230 | 17500 | 17550 | 17550 | 17500 | 113 |
| 540 | 20240215 | 103400 | 8008482830 | 17500 | 17550 | 17590 | 17500 | 690 |
| 541 | 20240215 | 103300 | 7996380750 | 17540 | 17620 | 17630 | 17510 | 249 |
| 542 | 20240215 | 103200 | 7991992750 | 17580 | 17490 | 17590 | 17490 | 697 |
| 543 | 20240215 | 103100 | 7979780340 | 17430 | 17420 | 17500 | 17420 | 11 |
| 544 | 20240215 | 103000 | 7979588630 | 17420 | 17420 | 17420 | 17410 | 233 |
| 545 | 20240215 | 102900 | 7975530890 | 17410 | 17420 | 17490 | 17400 | 1953 |
| 546 | 20240215 | 102800 | 7941489460 | 17410 | 17420 | 17420 | 17400 | 679 |
| 547 | 20240215 | 102700 | 7929667190 | 17410 | 17420 | 17450 | 17410 | 928 |
| 548 | 20240215 | 102600 | 7913493070 | 17420 | 17420 | 17430 | 17420 | 71 |
| 549 | 20240215 | 102500 | 7912256110 | 17430 | 17390 | 17430 | 17380 | 768 |
| 550 | 20240215 | 102400 | 7898891300 | 17380 | 17430 | 17430 | 17380 | 3588 |
| 551 | 20240215 | 102300 | 7836425220 | 17430 | 17460 | 17460 | 17420 | 1249 |
| 552 | 20240215 | 102200 | 7814637800 | 17450 | 17450 | 17500 | 17450 | 56 |
| 553 | 20240215 | 102100 | 7813660420 | 17450 | 17460 | 17470 | 17450 | 375 |
| 554 | 20240215 | 102000 | 7807114690 | 17470 | 17480 | 17510 | 17470 | 371 |
| 555 | 20240215 | 101900 | 7800631300 | 17490 | 17520 | 17530 | 17480 | 1682 |
| 556 | 20240215 | 101800 | 7771212030 | 17510 | 17570 | 17630 | 17510 | 1962 |
| 557 | 20240215 | 101700 | 7736769480 | 17570 | 17530 | 17580 | 17520 | 307 |
| 558 | 20240215 | 101600 | 7731381990 | 17580 | 17580 | 17580 | 17520 | 493 |
| 559 | 20240215 | 101500 | 7722727480 | 17600 | 17440 | 17600 | 17430 | 3249 |
| 560 | 20240215 | 101400 | 7665865700 | 17450 | 17470 | 17470 | 17440 | 1366 |
| 561 | 20240215 | 101300 | 7642017760 | 17490 | 17510 | 17510 | 17470 | 1278 |
| 562 | 20240215 | 101200 | 7619662530 | 17510 | 17520 | 17530 | 17510 | 731 |
| 563 | 20240215 | 101100 | 7606849710 | 17510 | 17520 | 17520 | 17500 | 1608 |
| 564 | 20240215 | 101000 | 7578699540 | 17520 | 17520 | 17590 | 17520 | 439 |
| 565 | 20240215 | 100900 | 7571002490 | 17520 | 17590 | 17600 | 17510 | 1551 |
| 566 | 20240215 | 100800 | 7543808940 | 17600 | 17570 | 17600 | 17510 | 654 |
| 567 | 20240215 | 100700 | 7532343410 | 17520 | 17610 | 17610 | 17510 | 1626 |
| 568 | 20240215 | 100600 | 7503808490 | 17610 | 17630 | 17670 | 17610 | 522 |
| 569 | 20240215 | 100500 | 7494613110 | 17650 | 17680 | 17690 | 17640 | 1311 |
| 570 | 20240215 | 100400 | 7471458100 | 17680 | 17640 | 17680 | 17640 | 331 |
| 571 | 20240215 | 100300 | 7465618790 | 17610 | 17810 | 17810 | 17610 | 4060 |
| 572 | 20240215 | 100200 | 7393723870 | 17860 | 17800 | 17870 | 17800 | 628 |
| 573 | 20240215 | 100100 | 7382516730 | 17800 | 17730 | 17800 | 17730 | 764 |
| 574 | 20240215 | 100000 | 7368926030 | 17720 | 17760 | 17840 | 17710 | 1310 |
| 575 | 20240215 | 095900 | 7345643120 | 17760 | 17680 | 17760 | 17680 | 1259 |
| 576 | 20240215 | 095800 | 7323365640 | 17680 | 17630 | 17680 | 17630 | 263 |
| 577 | 20240215 | 095700 | 7318724040 | 17650 | 17660 | 17690 | 17550 | 423 |
| 578 | 20240215 | 095600 | 7311278400 | 17700 | 17510 | 17750 | 17510 | 1716 |
| 579 | 20240215 | 095500 | 7281125120 | 17510 | 17520 | 17520 | 17500 | 2704 |
| 580 | 20240215 | 095400 | 7233783940 | 17520 | 17540 | 17540 | 17520 | 2333 |
| 581 | 20240215 | 095300 | 7192891520 | 17530 | 17540 | 17550 | 17520 | 1926 |
| 582 | 20240215 | 095200 | 7159122570 | 17540 | 17640 | 17660 | 17500 | 2725 |
| 583 | 20240215 | 095100 | 7111267960 | 17640 | 17750 | 17750 | 17640 | 3177 |
| 584 | 20240215 | 095000 | 7055087230 | 17800 | 17790 | 17800 | 17730 | 3649 |
| 585 | 20240215 | 094900 | 6990299950 | 17800 | 17830 | 17840 | 17800 | 1542 |
| 586 | 20240215 | 094800 | 6962836860 | 17820 | 17800 | 17880 | 17800 | 1957 |
| 587 | 20240215 | 094700 | 6927946370 | 17800 | 17830 | 17830 | 17800 | 810 |
| 588 | 20240215 | 094600 | 6913527930 | 17800 | 17830 | 17830 | 17800 | 1260 |
| 589 | 20240215 | 094500 | 6891088980 | 17800 | 17830 | 17830 | 17800 | 1919 |
| 590 | 20240215 | 094400 | 6856911180 | 17850 | 17860 | 17880 | 17810 | 2304 |
| 591 | 20240215 | 094300 | 6815811030 | 17860 | 17900 | 17920 | 17860 | 986 |
| 592 | 20240215 | 094200 | 6798176410 | 17900 | 18050 | 18050 | 17900 | 2543 |
| 593 | 20240215 | 094100 | 6752517670 | 18050 | 17950 | 18050 | 17940 | 6151 |
| 594 | 20240215 | 094000 | 6641795260 | 17890 | 17820 | 17940 | 17820 | 4187 |
| 595 | 20240215 | 093900 | 6566925800 | 17810 | 17810 | 17890 | 17810 | 1259 |
| 596 | 20240215 | 093800 | 6544492430 | 17810 | 17760 | 17870 | 17760 | 1967 |
| 597 | 20240215 | 093700 | 6509465310 | 17800 | 17800 | 17830 | 17750 | 1312 |
| 598 | 20240215 | 093600 | 6486130770 | 17760 | 17730 | 17830 | 17700 | 2079 |
| 599 | 20240215 | 093500 | 6449197550 | 17700 | 17660 | 17730 | 17650 | 1505 |
| 600 | 20240215 | 093400 | 6422556620 | 17660 | 17710 | 17710 | 17650 | 4726 |
| 601 | 20240215 | 093300 | 6339089050 | 17710 | 17730 | 17800 | 17680 | 2413 |
| 602 | 20240215 | 093200 | 6296373850 | 17800 | 17730 | 17800 | 17700 | 4610 |
| 603 | 20240215 | 093100 | 6214662530 | 17720 | 17720 | 17800 | 17690 | 3681 |
| 604 | 20240215 | 093000 | 6149389130 | 17760 | 17860 | 17920 | 17680 | 15602 |
| 605 | 20240215 | 092900 | 5872106110 | 17860 | 17890 | 17990 | 17850 | 2703 |
| 606 | 20240215 | 092800 | 5823785100 | 17890 | 17920 | 17980 | 17880 | 2483 |
| 607 | 20240215 | 092700 | 5779304030 | 17920 | 18040 | 18090 | 17920 | 2833 |
| 608 | 20240215 | 092600 | 5728297830 | 18040 | 17920 | 18100 | 17920 | 3106 |
| 609 | 20240215 | 092500 | 5672290530 | 17980 | 17920 | 17980 | 17900 | 8146 |
| 610 | 20240215 | 092400 | 5526138470 | 17930 | 17870 | 17930 | 17860 | 1682 |
| 611 | 20240215 | 092300 | 5496074330 | 17870 | 17900 | 17950 | 17870 | 1913 |
| 612 | 20240215 | 092200 | 5461862880 | 17880 | 17910 | 17980 | 17870 | 2583 |
| 613 | 20240215 | 092100 | 5415600100 | 17990 | 17880 | 17990 | 17850 | 5140 |
| 614 | 20240215 | 092000 | 5323622510 | 17890 | 17910 | 17960 | 17870 | 5451 |
| 615 | 20240215 | 091900 | 5226064790 | 17910 | 18030 | 18050 | 17900 | 7845 |
| 616 | 20240215 | 091800 | 5085170630 | 18030 | 17930 | 18030 | 17910 | 5307 |
| 617 | 20240215 | 091700 | 4989906550 | 17930 | 18070 | 18070 | 17910 | 9626 |
| 618 | 20240215 | 091600 | 4816675100 | 18070 | 18130 | 18130 | 18060 | 5389 |
| 619 | 20240215 | 091500 | 4719212110 | 18120 | 18280 | 18280 | 18090 | 6181 |
| 620 | 20240215 | 091400 | 4606984860 | 18270 | 18290 | 18430 | 18230 | 4453 |
| 621 | 20240215 | 091300 | 4525443350 | 18270 | 18430 | 18470 | 18200 | 7456 |
| 622 | 20240215 | 091200 | 4389149980 | 18430 | 18460 | 18520 | 18420 | 14418 |
| 623 | 20240215 | 091100 | 4122600070 | 18460 | 18150 | 18460 | 18140 | 10711 |
| 624 | 20240215 | 091000 | 3926316960 | 18180 | 18060 | 18180 | 18060 | 3580 |
| 625 | 20240215 | 090900 | 3861494160 | 18060 | 18180 | 18200 | 18060 | 11025 |
| 626 | 20240215 | 090800 | 3661942620 | 18200 | 18610 | 18620 | 18060 | 20977 |
| 627 | 20240215 | 090700 | 3278795520 | 18560 | 18780 | 18850 | 18560 | 17968 |
| 628 | 20240215 | 090600 | 2941955460 | 18780 | 18610 | 18900 | 18570 | 28223 |
| 629 | 20240215 | 090500 | 2411645060 | 18630 | 18080 | 18750 | 18050 | 40593 |
| 630 | 20240215 | 090400 | 1663251780 | 18120 | 18010 | 18160 | 17990 | 12069 |
| 631 | 20240215 | 090300 | 1445016760 | 18100 | 18160 | 18350 | 18020 | 26194 |
| 632 | 20240215 | 090200 | 968580930 | 18340 | 17790 | 18340 | 17740 | 18905 |
| 633 | 20240215 | 090100 | 629015460 | 17840 | 17630 | 17980 | 17590 | 17530 |
| 634 | 20240215 | 090000 | 316747490 | 17640 | 17500 | 17640 | 17370 | 18105 |