34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 193200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 5540 |
| 3 | 20240216 | 193100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 4 | 20240216 | 193000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 5 | 20240216 | 192900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 6 | 20240216 | 192800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 7 | 20240216 | 192700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 8 | 20240216 | 192600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 9 | 20240216 | 192500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 10 | 20240216 | 192400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 11 | 20240216 | 192300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 12 | 20240216 | 192200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 13 | 20240216 | 192100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 14 | 20240216 | 192000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 15 | 20240216 | 191900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 16 | 20240216 | 191800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 17 | 20240216 | 191700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 18 | 20240216 | 191600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 19 | 20240216 | 191500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 20 | 20240216 | 191400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 21 | 20240216 | 191300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 22 | 20240216 | 191200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 23 | 20240216 | 191100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 24 | 20240216 | 191000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 25 | 20240216 | 190900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 26 | 20240216 | 190800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 27 | 20240216 | 190700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 28 | 20240216 | 190600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 29 | 20240216 | 190500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 30 | 20240216 | 190400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 31 | 20240216 | 190300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 32 | 20240216 | 190200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 5540 |
| 33 | 20240216 | 190100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 34 | 20240216 | 190000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 35 | 20240216 | 185900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 36 | 20240216 | 185800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 37 | 20240216 | 185700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 38 | 20240216 | 185600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 39 | 20240216 | 185500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 40 | 20240216 | 185400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 41 | 20240216 | 185300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 42 | 20240216 | 185200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 43 | 20240216 | 185100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 44 | 20240216 | 185000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 45 | 20240216 | 184900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 46 | 20240216 | 184800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 47 | 20240216 | 184700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 48 | 20240216 | 184600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 49 | 20240216 | 184500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 50 | 20240216 | 184400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 51 | 20240216 | 184300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 52 | 20240216 | 184200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 53 | 20240216 | 184100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 54 | 20240216 | 184000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 55 | 20240216 | 183900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 56 | 20240216 | 183800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 57 | 20240216 | 183700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 58 | 20240216 | 183600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 59 | 20240216 | 183500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 60 | 20240216 | 183400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 61 | 20240216 | 183300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 62 | 20240216 | 183200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 5540 |
| 63 | 20240216 | 183100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 64 | 20240216 | 183000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 65 | 20240216 | 182900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 66 | 20240216 | 182800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 67 | 20240216 | 182700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 68 | 20240216 | 182600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 69 | 20240216 | 182500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 70 | 20240216 | 182400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 71 | 20240216 | 182300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 72 | 20240216 | 182200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 73 | 20240216 | 182100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 74 | 20240216 | 182000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 75 | 20240216 | 181900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 76 | 20240216 | 181800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 77 | 20240216 | 181700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 78 | 20240216 | 181600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 79 | 20240216 | 181500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 80 | 20240216 | 181400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 81 | 20240216 | 181300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 82 | 20240216 | 181200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 83 | 20240216 | 181100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 84 | 20240216 | 181000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 85 | 20240216 | 180900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 86 | 20240216 | 180800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 87 | 20240216 | 180700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 88 | 20240216 | 180600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 89 | 20240216 | 180500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 90 | 20240216 | 180400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 91 | 20240216 | 180300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 92 | 20240216 | 180200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 5540 |
| 93 | 20240216 | 180100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 94 | 20240216 | 180000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 95 | 20240216 | 175900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 96 | 20240216 | 175800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 97 | 20240216 | 175700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 98 | 20240216 | 175600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 99 | 20240216 | 175500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 100 | 20240216 | 175400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 101 | 20240216 | 175300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 102 | 20240216 | 175200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 103 | 20240216 | 175100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 104 | 20240216 | 175000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 105 | 20240216 | 174900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 106 | 20240216 | 174800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 107 | 20240216 | 174700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 108 | 20240216 | 174600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 109 | 20240216 | 174500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 110 | 20240216 | 174400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 111 | 20240216 | 174300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 112 | 20240216 | 174200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 113 | 20240216 | 174100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 114 | 20240216 | 174000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 115 | 20240216 | 173900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 116 | 20240216 | 173800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 117 | 20240216 | 173700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 118 | 20240216 | 173600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 119 | 20240216 | 173500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 120 | 20240216 | 173400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 121 | 20240216 | 173300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 122 | 20240216 | 173200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 5540 |
| 123 | 20240216 | 173100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 124 | 20240216 | 173000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 125 | 20240216 | 172900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 126 | 20240216 | 172800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 127 | 20240216 | 172700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 128 | 20240216 | 172600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 129 | 20240216 | 172500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 130 | 20240216 | 172400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 131 | 20240216 | 172300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 132 | 20240216 | 172200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 133 | 20240216 | 172100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 134 | 20240216 | 172000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 135 | 20240216 | 171900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 136 | 20240216 | 171800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 137 | 20240216 | 171700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 138 | 20240216 | 171600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 139 | 20240216 | 171500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 140 | 20240216 | 171400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 141 | 20240216 | 171300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 142 | 20240216 | 171200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 143 | 20240216 | 171100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 144 | 20240216 | 171000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 145 | 20240216 | 170900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 146 | 20240216 | 170800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 147 | 20240216 | 170700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 148 | 20240216 | 170600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 149 | 20240216 | 170500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 150 | 20240216 | 170400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 151 | 20240216 | 170300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 152 | 20240216 | 170200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 5540 |
| 153 | 20240216 | 170100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 154 | 20240216 | 170000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 155 | 20240216 | 165900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 156 | 20240216 | 165800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 157 | 20240216 | 165700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 158 | 20240216 | 165600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 159 | 20240216 | 165500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 160 | 20240216 | 165400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 161 | 20240216 | 165300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 162 | 20240216 | 165200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 163 | 20240216 | 165100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 164 | 20240216 | 165000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 165 | 20240216 | 164900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 166 | 20240216 | 164800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 167 | 20240216 | 164700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 168 | 20240216 | 164600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 169 | 20240216 | 164500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 170 | 20240216 | 164400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 171 | 20240216 | 164300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 172 | 20240216 | 164200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 173 | 20240216 | 164100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 174 | 20240216 | 164000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 175 | 20240216 | 163900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 176 | 20240216 | 163800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 177 | 20240216 | 163700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 178 | 20240216 | 163600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 179 | 20240216 | 163500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 180 | 20240216 | 163400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 181 | 20240216 | 163300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 182 | 20240216 | 163200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 5540 |
| 183 | 20240216 | 163100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 184 | 20240216 | 163000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 185 | 20240216 | 162900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 186 | 20240216 | 162800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 187 | 20240216 | 162700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 188 | 20240216 | 162600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 189 | 20240216 | 162500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 190 | 20240216 | 162400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 191 | 20240216 | 162300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 192 | 20240216 | 162200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 193 | 20240216 | 162100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 194 | 20240216 | 162000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 195 | 20240216 | 161900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 196 | 20240216 | 161800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 197 | 20240216 | 161700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 198 | 20240216 | 161600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 199 | 20240216 | 161500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 200 | 20240216 | 161400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 201 | 20240216 | 161300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 202 | 20240216 | 161200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 203 | 20240216 | 161100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 204 | 20240216 | 161000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 205 | 20240216 | 160900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 206 | 20240216 | 160800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 207 | 20240216 | 160700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 208 | 20240216 | 160600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 209 | 20240216 | 160500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 210 | 20240216 | 160400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 211 | 20240216 | 160300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 212 | 20240216 | 160200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 5540 |
| 213 | 20240216 | 160100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 214 | 20240216 | 160000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 215 | 20240216 | 155900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 216 | 20240216 | 155800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 217 | 20240216 | 155700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 218 | 20240216 | 155600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 219 | 20240216 | 155500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 220 | 20240216 | 155400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 221 | 20240216 | 155300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 222 | 20240216 | 155200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 223 | 20240216 | 155100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 224 | 20240216 | 155000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 225 | 20240216 | 154900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 226 | 20240216 | 154800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 227 | 20240216 | 154700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 228 | 20240216 | 154600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 229 | 20240216 | 154500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 230 | 20240216 | 154400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 231 | 20240216 | 154300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 232 | 20240216 | 154200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 233 | 20240216 | 154100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 234 | 20240216 | 154000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 235 | 20240216 | 153900 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 236 | 20240216 | 153800 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 237 | 20240216 | 153700 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 238 | 20240216 | 153600 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 239 | 20240216 | 153500 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 240 | 20240216 | 153400 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 241 | 20240216 | 153300 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 242 | 20240216 | 153200 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 5540 |
| 243 | 20240216 | 153100 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 0 |
| 244 | 20240216 | 153000 | 12505043220 | 17750 | 17750 | 17750 | 17750 | 5540 |
| 245 | 20240216 | 152900 | 12406708220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20240216 | 152800 | 12406708220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20240216 | 152700 | 12406708220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20240216 | 152600 | 12406708220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20240216 | 152500 | 12406708220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20240216 | 152400 | 12406708220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20240216 | 152300 | 12406708220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20240216 | 152200 | 12406708220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20240216 | 152100 | 12406708220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20240216 | 152000 | 12406708220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20240216 | 151900 | 12406708220 | 17790 | 17880 | 17880 | 17790 | 2323 |
| 256 | 20240216 | 151800 | 12365286550 | 17870 | 17920 | 17920 | 17870 | 418 |
| 257 | 20240216 | 151700 | 12357809690 | 17910 | 17860 | 17910 | 17860 | 473 |
| 258 | 20240216 | 151600 | 12349346060 | 17860 | 17860 | 17860 | 17810 | 1007 |
| 259 | 20240216 | 151500 | 12331391110 | 17860 | 17870 | 17870 | 17820 | 1597 |
| 260 | 20240216 | 151400 | 12302887530 | 17880 | 17930 | 17930 | 17880 | 4516 |
| 261 | 20240216 | 151300 | 12222066570 | 17930 | 17950 | 17950 | 17930 | 734 |
| 262 | 20240216 | 151200 | 12208894950 | 17960 | 17980 | 17980 | 17960 | 368 |
| 263 | 20240216 | 151100 | 12202284960 | 17990 | 17940 | 18000 | 17940 | 2578 |
| 264 | 20240216 | 151000 | 12155975690 | 17940 | 17930 | 17950 | 17930 | 355 |
| 265 | 20240216 | 150900 | 12149609570 | 17940 | 17940 | 17940 | 17920 | 1046 |
| 266 | 20240216 | 150800 | 12130854130 | 17940 | 17960 | 17960 | 17940 | 1178 |
| 267 | 20240216 | 150700 | 12109714380 | 17960 | 17960 | 17980 | 17960 | 1012 |
| 268 | 20240216 | 150600 | 12091536200 | 17990 | 17960 | 17990 | 17960 | 388 |
| 269 | 20240216 | 150500 | 12084561950 | 17990 | 17960 | 17990 | 17950 | 201 |
| 270 | 20240216 | 150400 | 12080950510 | 17960 | 18010 | 18010 | 17960 | 130 |
| 271 | 20240216 | 150300 | 12078610400 | 18010 | 17940 | 18010 | 17940 | 202 |
| 272 | 20240216 | 150200 | 12074975900 | 17940 | 17940 | 18000 | 17940 | 400 |
| 273 | 20240216 | 150100 | 12067791750 | 17990 | 18000 | 18000 | 17990 | 180 |
| 274 | 20240216 | 150000 | 12064552550 | 17910 | 17940 | 18010 | 17910 | 1505 |
| 275 | 20240216 | 145900 | 12037474450 | 17930 | 17920 | 17930 | 17920 | 67 |
| 276 | 20240216 | 145800 | 12036273740 | 17910 | 17910 | 17910 | 17910 | 27 |
| 277 | 20240216 | 145700 | 12035790170 | 17930 | 18010 | 18010 | 17900 | 413 |
| 278 | 20240216 | 145600 | 12028376360 | 17930 | 18010 | 18010 | 17930 | 14 |
| 279 | 20240216 | 145500 | 12028125180 | 18020 | 17990 | 18020 | 17880 | 1234 |
| 280 | 20240216 | 145400 | 12005989420 | 18020 | 17990 | 18020 | 17990 | 1010 |
| 281 | 20240216 | 145300 | 11987817950 | 17990 | 17780 | 18030 | 17770 | 661 |
| 282 | 20240216 | 145200 | 11975996540 | 17770 | 17850 | 17850 | 17770 | 806 |
| 283 | 20240216 | 145100 | 11961639050 | 17850 | 17800 | 17940 | 17750 | 2727 |
| 284 | 20240216 | 145000 | 11913075740 | 17790 | 17850 | 17860 | 17790 | 2041 |
| 285 | 20240216 | 144900 | 11876714020 | 17860 | 17890 | 17910 | 17850 | 3009 |
| 286 | 20240216 | 144800 | 11822945140 | 17880 | 17900 | 17940 | 17880 | 1963 |
| 287 | 20240216 | 144700 | 11787829480 | 17900 | 17930 | 17930 | 17900 | 1979 |
| 288 | 20240216 | 144600 | 11752373460 | 17940 | 17980 | 17980 | 17940 | 2488 |
| 289 | 20240216 | 144500 | 11707691280 | 17990 | 18000 | 18000 | 17970 | 750 |
| 290 | 20240216 | 144400 | 11694208790 | 18000 | 17960 | 18000 | 17950 | 1770 |
| 291 | 20240216 | 144300 | 11662379730 | 17960 | 18040 | 18050 | 17960 | 8634 |
| 292 | 20240216 | 144200 | 11506947170 | 18050 | 18040 | 18050 | 18040 | 1587 |
| 293 | 20240216 | 144100 | 11478313660 | 18050 | 18040 | 18050 | 18040 | 354 |
| 294 | 20240216 | 144000 | 11471924480 | 18040 | 18040 | 18050 | 18040 | 413 |
| 295 | 20240216 | 143900 | 11464472160 | 18050 | 18040 | 18050 | 18040 | 262 |
| 296 | 20240216 | 143800 | 11459745260 | 18050 | 18040 | 18050 | 18040 | 343 |
| 297 | 20240216 | 143700 | 11453557430 | 18050 | 18060 | 18060 | 18050 | 1525 |
| 298 | 20240216 | 143600 | 11426019640 | 18060 | 18070 | 18100 | 18060 | 933 |
| 299 | 20240216 | 143500 | 11409161390 | 18070 | 18070 | 18070 | 18070 | 110 |
| 300 | 20240216 | 143400 | 11407173690 | 18080 | 18090 | 18090 | 18060 | 650 |
| 301 | 20240216 | 143300 | 11395423340 | 18090 | 18090 | 18090 | 18080 | 679 |
| 302 | 20240216 | 143200 | 11383143920 | 18090 | 18080 | 18120 | 18080 | 74 |
| 303 | 20240216 | 143100 | 11381804530 | 18080 | 18090 | 18120 | 18080 | 686 |
| 304 | 20240216 | 143000 | 11369392610 | 18100 | 18100 | 18100 | 18100 | 111 |
| 305 | 20240216 | 142900 | 11367383510 | 18090 | 18130 | 18130 | 18090 | 960 |
| 306 | 20240216 | 142800 | 11350013300 | 18100 | 18110 | 18130 | 18100 | 325 |
| 307 | 20240216 | 142700 | 11344124660 | 18110 | 18100 | 18110 | 18090 | 156 |
| 308 | 20240216 | 142600 | 11341300720 | 18100 | 18070 | 18100 | 18070 | 271 |
| 309 | 20240216 | 142500 | 11336398970 | 18070 | 18060 | 18080 | 18060 | 397 |
| 310 | 20240216 | 142400 | 11329224870 | 18070 | 18060 | 18070 | 18060 | 255 |
| 311 | 20240216 | 142300 | 11324618370 | 18060 | 18070 | 18070 | 18060 | 1265 |
| 312 | 20240216 | 142200 | 11301763890 | 18080 | 18080 | 18080 | 18070 | 914 |
| 313 | 20240216 | 142100 | 11285241070 | 18090 | 18090 | 18110 | 18090 | 426 |
| 314 | 20240216 | 142000 | 11277533490 | 18090 | 18070 | 18090 | 18070 | 413 |
| 315 | 20240216 | 141900 | 11270066720 | 18070 | 18080 | 18080 | 18070 | 318 |
| 316 | 20240216 | 141800 | 11264318190 | 18120 | 18090 | 18120 | 18080 | 802 |
| 317 | 20240216 | 141700 | 11249814020 | 18100 | 18140 | 18150 | 18100 | 3778 |
| 318 | 20240216 | 141600 | 11181339490 | 18140 | 18140 | 18160 | 18140 | 332 |
| 319 | 20240216 | 141500 | 11175315100 | 18140 | 18160 | 18160 | 18140 | 1553 |
| 320 | 20240216 | 141400 | 11147134610 | 18150 | 18150 | 18160 | 18150 | 56 |
| 321 | 20240216 | 141300 | 11146118200 | 18150 | 18140 | 18150 | 18140 | 104 |
| 322 | 20240216 | 141200 | 11144230990 | 18170 | 18140 | 18170 | 18140 | 581 |
| 323 | 20240216 | 141100 | 11133690120 | 18140 | 18150 | 18180 | 18140 | 501 |
| 324 | 20240216 | 141000 | 11124600170 | 18190 | 18180 | 18190 | 18140 | 973 |
| 325 | 20240216 | 140900 | 11106933180 | 18200 | 18200 | 18210 | 18200 | 24 |
| 326 | 20240216 | 140800 | 11106496350 | 18200 | 18200 | 18220 | 18180 | 94 |
| 327 | 20240216 | 140700 | 11104785450 | 18180 | 18180 | 18220 | 18170 | 285 |
| 328 | 20240216 | 140600 | 11099602710 | 18170 | 18170 | 18170 | 18160 | 124 |
| 329 | 20240216 | 140500 | 11097350360 | 18160 | 18160 | 18160 | 18160 | 56 |
| 330 | 20240216 | 140400 | 11096333400 | 18160 | 18170 | 18170 | 18160 | 198 |
| 331 | 20240216 | 140300 | 11092735810 | 18170 | 18200 | 18200 | 18170 | 349 |
| 332 | 20240216 | 140200 | 11086389100 | 18170 | 18200 | 18200 | 18170 | 22 |
| 333 | 20240216 | 140100 | 11085989300 | 18170 | 18170 | 18170 | 18170 | 7 |
| 334 | 20240216 | 140000 | 11085862110 | 18160 | 18160 | 18160 | 18160 | 188 |
| 335 | 20240216 | 135900 | 11082448030 | 18160 | 18160 | 18160 | 18160 | 5 |
| 336 | 20240216 | 135800 | 11082357230 | 18150 | 18160 | 18160 | 18150 | 53 |
| 337 | 20240216 | 135700 | 11081394780 | 18160 | 18150 | 18160 | 18150 | 9 |
| 338 | 20240216 | 135600 | 11081231390 | 18150 | 18150 | 18150 | 18150 | 47 |
| 339 | 20240216 | 135500 | 11080378340 | 18150 | 18150 | 18160 | 18150 | 106 |
| 340 | 20240216 | 135400 | 11078453990 | 18160 | 18160 | 18160 | 18150 | 237 |
| 341 | 20240216 | 135300 | 11074150390 | 18210 | 18160 | 18210 | 18150 | 692 |
| 342 | 20240216 | 135200 | 11061579560 | 18150 | 18150 | 18150 | 18150 | 187 |
| 343 | 20240216 | 135100 | 11058185510 | 18150 | 18200 | 18200 | 18140 | 1702 |
| 344 | 20240216 | 135000 | 11027260530 | 18200 | 18240 | 18240 | 18200 | 659 |
| 345 | 20240216 | 134900 | 11015248960 | 18250 | 18300 | 18310 | 18250 | 181 |
| 346 | 20240216 | 134800 | 11011939130 | 18320 | 18280 | 18320 | 18250 | 361 |
| 347 | 20240216 | 134700 | 11005339790 | 18320 | 18320 | 18320 | 18280 | 1646 |
| 348 | 20240216 | 134600 | 10975204690 | 18320 | 18310 | 18320 | 18310 | 244 |
| 349 | 20240216 | 134500 | 10970736820 | 18310 | 18310 | 18320 | 18310 | 1666 |
| 350 | 20240216 | 134400 | 10940232350 | 18310 | 18320 | 18320 | 18310 | 367 |
| 351 | 20240216 | 134300 | 10933512480 | 18360 | 18320 | 18360 | 18320 | 81 |
| 352 | 20240216 | 134200 | 10932027760 | 18360 | 18330 | 18360 | 18310 | 686 |
| 353 | 20240216 | 134100 | 10919464280 | 18370 | 18370 | 18370 | 18370 | 83 |
| 354 | 20240216 | 134000 | 10917939570 | 18380 | 18310 | 18380 | 18310 | 101 |
| 355 | 20240216 | 133900 | 10916087350 | 18310 | 18320 | 18380 | 18310 | 1083 |
| 356 | 20240216 | 133800 | 10896226570 | 18320 | 18380 | 18390 | 18320 | 301 |
| 357 | 20240216 | 133700 | 10890695640 | 18390 | 18400 | 18410 | 18320 | 1776 |
| 358 | 20240216 | 133600 | 10858019650 | 18400 | 18400 | 18410 | 18350 | 1402 |
| 359 | 20240216 | 133500 | 10832287780 | 18390 | 18430 | 18430 | 18390 | 286 |
| 360 | 20240216 | 133400 | 10827026180 | 18440 | 18320 | 18440 | 18320 | 981 |
| 361 | 20240216 | 133300 | 10809023430 | 18310 | 18280 | 18310 | 18240 | 776 |
| 362 | 20240216 | 133200 | 10794836870 | 18290 | 18300 | 18310 | 18290 | 67 |
| 363 | 20240216 | 133100 | 10793610730 | 18300 | 18230 | 18300 | 18220 | 1014 |
| 364 | 20240216 | 133000 | 10775104970 | 18230 | 18280 | 18280 | 18230 | 466 |
| 365 | 20240216 | 132900 | 10766587270 | 18280 | 18290 | 18290 | 18280 | 474 |
| 366 | 20240216 | 132800 | 10757919550 | 18290 | 18240 | 18290 | 18240 | 517 |
| 367 | 20240216 | 132700 | 10748474980 | 18240 | 18190 | 18240 | 18190 | 1212 |
| 368 | 20240216 | 132600 | 10726394750 | 18200 | 18190 | 18200 | 18190 | 96 |
| 369 | 20240216 | 132500 | 10724647790 | 18200 | 18190 | 18200 | 18160 | 407 |
| 370 | 20240216 | 132400 | 10717245460 | 18190 | 18190 | 18190 | 18190 | 255 |
| 371 | 20240216 | 132300 | 10712607010 | 18200 | 18190 | 18200 | 18190 | 34 |
| 372 | 20240216 | 132200 | 10711988430 | 18200 | 18150 | 18200 | 18150 | 374 |
| 373 | 20240216 | 132100 | 10705187350 | 18150 | 18170 | 18170 | 18150 | 224 |
| 374 | 20240216 | 132000 | 10701121260 | 18180 | 18180 | 18180 | 18180 | 100 |
| 375 | 20240216 | 131900 | 10699303260 | 18130 | 18140 | 18140 | 18130 | 101 |
| 376 | 20240216 | 131800 | 10697472110 | 18140 | 18140 | 18140 | 18130 | 231 |
| 377 | 20240216 | 131700 | 10693283820 | 18130 | 18160 | 18160 | 18130 | 834 |
| 378 | 20240216 | 131600 | 10678158200 | 18160 | 18170 | 18190 | 18150 | 87 |
| 379 | 20240216 | 131500 | 10676578770 | 18200 | 18190 | 18210 | 18180 | 1013 |
| 380 | 20240216 | 131400 | 10658135450 | 18200 | 18200 | 18200 | 18180 | 163 |
| 381 | 20240216 | 131300 | 10655169050 | 18200 | 18150 | 18210 | 18150 | 2016 |
| 382 | 20240216 | 131200 | 10618575630 | 18140 | 18190 | 18200 | 18140 | 750 |
| 383 | 20240216 | 131100 | 10604949610 | 18200 | 18200 | 18200 | 18170 | 262 |
| 384 | 20240216 | 131000 | 10600181570 | 18200 | 18160 | 18200 | 18160 | 170 |
| 385 | 20240216 | 130900 | 10597090960 | 18160 | 18160 | 18160 | 18160 | 67 |
| 386 | 20240216 | 130800 | 10595874240 | 18190 | 18200 | 18200 | 18190 | 107 |
| 387 | 20240216 | 130700 | 10593927900 | 18200 | 18130 | 18200 | 18130 | 1557 |
| 388 | 20240216 | 130600 | 10565632570 | 18130 | 18130 | 18130 | 18130 | 12 |
| 389 | 20240216 | 130500 | 10565415010 | 18150 | 18140 | 18150 | 18120 | 276 |
| 390 | 20240216 | 130400 | 10560410770 | 18140 | 18140 | 18150 | 18140 | 59 |
| 391 | 20240216 | 130300 | 10559340040 | 18150 | 18130 | 18150 | 18130 | 229 |
| 392 | 20240216 | 130200 | 10555185640 | 18120 | 18120 | 18120 | 18120 | 67 |
| 393 | 20240216 | 130100 | 10553971600 | 18140 | 18140 | 18140 | 18140 | 34 |
| 394 | 20240216 | 130000 | 10553354840 | 18140 | 18100 | 18140 | 18100 | 18 |
| 395 | 20240216 | 125900 | 10553028720 | 18100 | 18100 | 18100 | 18100 | 22 |
| 396 | 20240216 | 125800 | 10552630520 | 18100 | 18090 | 18100 | 18090 | 264 |
| 397 | 20240216 | 125700 | 10547854750 | 18090 | 18090 | 18160 | 18090 | 212 |
| 398 | 20240216 | 125600 | 10544019600 | 18080 | 18080 | 18100 | 18080 | 1200 |
| 399 | 20240216 | 125500 | 10522322400 | 18090 | 18090 | 18090 | 18090 | 100 |
| 400 | 20240216 | 125400 | 10520513400 | 18080 | 18090 | 18090 | 18080 | 433 |
| 401 | 20240216 | 125300 | 10512684670 | 18070 | 18070 | 18070 | 18070 | 0 |
| 402 | 20240216 | 125200 | 10512684670 | 18070 | 18080 | 18080 | 18070 | 87 |
| 403 | 20240216 | 125100 | 10511112140 | 18070 | 18110 | 18110 | 18070 | 874 |
| 404 | 20240216 | 125000 | 10495309380 | 18110 | 18090 | 18140 | 18090 | 66 |
| 405 | 20240216 | 124900 | 10494113020 | 18090 | 18120 | 18150 | 18090 | 112 |
| 406 | 20240216 | 124800 | 10492084970 | 18120 | 18190 | 18200 | 18120 | 352 |
| 407 | 20240216 | 124700 | 10485682810 | 18210 | 18100 | 18210 | 18100 | 1490 |
| 408 | 20240216 | 124600 | 10458631160 | 18100 | 18100 | 18100 | 18090 | 125 |
| 409 | 20240216 | 124500 | 10456369680 | 18070 | 18070 | 18070 | 18070 | 0 |
| 410 | 20240216 | 124400 | 10456369680 | 18070 | 18050 | 18100 | 18050 | 420 |
| 411 | 20240216 | 124300 | 10448777180 | 18070 | 18040 | 18070 | 18040 | 390 |
| 412 | 20240216 | 124200 | 10441736380 | 18050 | 18060 | 18060 | 18050 | 276 |
| 413 | 20240216 | 124100 | 10436754250 | 18060 | 18050 | 18060 | 18040 | 842 |
| 414 | 20240216 | 124000 | 10421554250 | 18060 | 18080 | 18080 | 18050 | 2795 |
| 415 | 20240216 | 123900 | 10371088020 | 18080 | 18070 | 18080 | 18070 | 708 |
| 416 | 20240216 | 123800 | 10358293060 | 18070 | 18080 | 18090 | 18070 | 499 |
| 417 | 20240216 | 123700 | 10349273650 | 18090 | 18080 | 18090 | 18080 | 309 |
| 418 | 20240216 | 123600 | 10343686690 | 18080 | 18080 | 18080 | 18080 | 209 |
| 419 | 20240216 | 123500 | 10339907970 | 18090 | 18090 | 18090 | 18080 | 738 |
| 420 | 20240216 | 123400 | 10326563130 | 18100 | 18090 | 18100 | 18090 | 249 |
| 421 | 20240216 | 123300 | 10322057450 | 18100 | 18150 | 18150 | 18090 | 2935 |
| 422 | 20240216 | 123200 | 10268884940 | 18150 | 18150 | 18150 | 18140 | 395 |
| 423 | 20240216 | 123100 | 10261715860 | 18150 | 18140 | 18160 | 18130 | 201 |
| 424 | 20240216 | 123000 | 10258066950 | 18140 | 18140 | 18140 | 18110 | 609 |
| 425 | 20240216 | 122900 | 10247028640 | 18140 | 18140 | 18150 | 18140 | 160 |
| 426 | 20240216 | 122800 | 10244126230 | 18140 | 18100 | 18150 | 18100 | 325 |
| 427 | 20240216 | 122700 | 10238231920 | 18100 | 18100 | 18100 | 18100 | 32 |
| 428 | 20240216 | 122600 | 10237652720 | 18100 | 18110 | 18130 | 18100 | 675 |
| 429 | 20240216 | 122500 | 10225428280 | 18130 | 18100 | 18130 | 18100 | 121 |
| 430 | 20240216 | 122400 | 10223237740 | 18100 | 18100 | 18110 | 18100 | 164 |
| 431 | 20240216 | 122300 | 10220268520 | 18110 | 18110 | 18110 | 18100 | 1215 |
| 432 | 20240216 | 122200 | 10198268380 | 18110 | 18110 | 18110 | 18100 | 168 |
| 433 | 20240216 | 122100 | 10195227420 | 18110 | 18090 | 18110 | 18090 | 290 |
| 434 | 20240216 | 122000 | 10189977280 | 18090 | 18160 | 18160 | 18090 | 858 |
| 435 | 20240216 | 121900 | 10174423740 | 18160 | 18220 | 18220 | 18160 | 483 |
| 436 | 20240216 | 121800 | 10165641100 | 18220 | 18130 | 18220 | 18130 | 578 |
| 437 | 20240216 | 121700 | 10155151280 | 18130 | 18080 | 18130 | 18070 | 1252 |
| 438 | 20240216 | 121600 | 10132505550 | 18080 | 18090 | 18090 | 18080 | 626 |
| 439 | 20240216 | 121500 | 10121183230 | 18090 | 18120 | 18120 | 18090 | 1308 |
| 440 | 20240216 | 121400 | 10097506780 | 18120 | 18150 | 18150 | 18110 | 2137 |
| 441 | 20240216 | 121300 | 10058778760 | 18150 | 18160 | 18170 | 18150 | 1084 |
| 442 | 20240216 | 121200 | 10039101110 | 18160 | 18190 | 18250 | 18160 | 1632 |
| 443 | 20240216 | 121100 | 10009440500 | 18190 | 18270 | 18270 | 18190 | 5041 |
| 444 | 20240216 | 121000 | 9917512470 | 18270 | 18280 | 18280 | 18270 | 688 |
| 445 | 20240216 | 120900 | 9904938900 | 18280 | 18300 | 18300 | 18280 | 585 |
| 446 | 20240216 | 120800 | 9894237950 | 18300 | 18310 | 18310 | 18300 | 256 |
| 447 | 20240216 | 120700 | 9889550910 | 18310 | 18310 | 18320 | 18310 | 281 |
| 448 | 20240216 | 120600 | 9884405790 | 18310 | 18320 | 18330 | 18310 | 463 |
| 449 | 20240216 | 120500 | 9875921700 | 18320 | 18330 | 18330 | 18310 | 46 |
| 450 | 20240216 | 120400 | 9875079090 | 18330 | 18280 | 18330 | 18280 | 156 |
| 451 | 20240216 | 120300 | 9872224350 | 18280 | 18280 | 18290 | 18280 | 221 |
| 452 | 20240216 | 120200 | 9868184460 | 18280 | 18280 | 18290 | 18280 | 303 |
| 453 | 20240216 | 120100 | 9862643620 | 18280 | 18290 | 18340 | 18280 | 56 |
| 454 | 20240216 | 120000 | 9861618170 | 18340 | 18340 | 18340 | 18340 | 10 |
| 455 | 20240216 | 115900 | 9861434770 | 18280 | 18340 | 18340 | 18280 | 77 |
| 456 | 20240216 | 115800 | 9860023250 | 18340 | 18280 | 18340 | 18280 | 32 |
| 457 | 20240216 | 115700 | 9859438170 | 18270 | 18270 | 18270 | 18270 | 1 |
| 458 | 20240216 | 115600 | 9859419900 | 18270 | 18270 | 18280 | 18270 | 31 |
| 459 | 20240216 | 115500 | 9858853430 | 18270 | 18250 | 18270 | 18250 | 37 |
| 460 | 20240216 | 115400 | 9858178080 | 18250 | 18300 | 18340 | 18250 | 1901 |
| 461 | 20240216 | 115300 | 9823477880 | 18290 | 18300 | 18300 | 18250 | 1338 |
| 462 | 20240216 | 115200 | 9799047830 | 18300 | 18300 | 18300 | 18270 | 2449 |
| 463 | 20240216 | 115100 | 9754252750 | 18300 | 18310 | 18310 | 18300 | 533 |
| 464 | 20240216 | 115000 | 9744495230 | 18340 | 18310 | 18340 | 18310 | 96 |
| 465 | 20240216 | 114900 | 9742735940 | 18310 | 18320 | 18320 | 18310 | 375 |
| 466 | 20240216 | 114800 | 9735868620 | 18320 | 18310 | 18320 | 18310 | 398 |
| 467 | 20240216 | 114700 | 9728580710 | 18320 | 18330 | 18330 | 18310 | 333 |
| 468 | 20240216 | 114600 | 9722482140 | 18330 | 18340 | 18340 | 18330 | 892 |
| 469 | 20240216 | 114500 | 9706127740 | 18350 | 18370 | 18380 | 18350 | 4405 |
| 470 | 20240216 | 114400 | 9625228060 | 18370 | 18370 | 18390 | 18370 | 588 |
| 471 | 20240216 | 114300 | 9614416930 | 18370 | 18370 | 18380 | 18370 | 61 |
| 472 | 20240216 | 114200 | 9613295860 | 18400 | 18370 | 18400 | 18370 | 13 |
| 473 | 20240216 | 114100 | 9613056720 | 18370 | 18370 | 18420 | 18370 | 66 |
| 474 | 20240216 | 114000 | 9611843550 | 18360 | 18360 | 18360 | 18360 | 0 |
| 475 | 20240216 | 113900 | 9611843550 | 18360 | 18360 | 18360 | 18360 | 1 |
| 476 | 20240216 | 113800 | 9611825190 | 18350 | 18380 | 18450 | 18350 | 264 |
| 477 | 20240216 | 113700 | 9606965040 | 18380 | 18370 | 18380 | 18350 | 189 |
| 478 | 20240216 | 113600 | 9603496710 | 18350 | 18350 | 18380 | 18350 | 208 |
| 479 | 20240216 | 113500 | 9599675410 | 18350 | 18350 | 18350 | 18350 | 28 |
| 480 | 20240216 | 113400 | 9599161610 | 18350 | 18360 | 18360 | 18350 | 180 |
| 481 | 20240216 | 113300 | 9595858460 | 18360 | 18340 | 18360 | 18310 | 460 |
| 482 | 20240216 | 113200 | 9587415890 | 18340 | 18310 | 18340 | 18300 | 606 |
| 483 | 20240216 | 113100 | 9576311660 | 18310 | 18320 | 18350 | 18300 | 221 |
| 484 | 20240216 | 113000 | 9572260330 | 18320 | 18320 | 18320 | 18300 | 806 |
| 485 | 20240216 | 112900 | 9557501250 | 18320 | 18320 | 18320 | 18300 | 868 |
| 486 | 20240216 | 112800 | 9541608160 | 18320 | 18360 | 18360 | 18300 | 849 |
| 487 | 20240216 | 112700 | 9526038200 | 18350 | 18350 | 18360 | 18350 | 221 |
| 488 | 20240216 | 112600 | 9521982130 | 18350 | 18380 | 18380 | 18320 | 1105 |
| 489 | 20240216 | 112500 | 9501706550 | 18430 | 18380 | 18430 | 18370 | 225 |
| 490 | 20240216 | 112400 | 9497563740 | 18440 | 18360 | 18450 | 18350 | 1525 |
| 491 | 20240216 | 112300 | 9469510890 | 18420 | 18350 | 18420 | 18350 | 1509 |
| 492 | 20240216 | 112200 | 9441780060 | 18350 | 18350 | 18400 | 18350 | 173 |
| 493 | 20240216 | 112100 | 9438605460 | 18350 | 18370 | 18370 | 18350 | 869 |
| 494 | 20240216 | 112000 | 9422649140 | 18390 | 18390 | 18390 | 18370 | 808 |
| 495 | 20240216 | 111900 | 9407790460 | 18380 | 18360 | 18380 | 18360 | 355 |
| 496 | 20240216 | 111800 | 9401266850 | 18450 | 18360 | 18450 | 18330 | 364 |
| 497 | 20240216 | 111700 | 9394570960 | 18380 | 18380 | 18380 | 18380 | 0 |
| 498 | 20240216 | 111600 | 9394570960 | 18380 | 18380 | 18380 | 18380 | 11 |
| 499 | 20240216 | 111500 | 9394368780 | 18290 | 18290 | 18290 | 18290 | 0 |
| 500 | 20240216 | 111400 | 9394368780 | 18290 | 18290 | 18310 | 18280 | 111 |
| 501 | 20240216 | 111300 | 9392337180 | 18300 | 18280 | 18300 | 18280 | 102 |
| 502 | 20240216 | 111200 | 9390471420 | 18280 | 18290 | 18290 | 18270 | 232 |
| 503 | 20240216 | 111100 | 9386230120 | 18290 | 18270 | 18290 | 18270 | 798 |
| 504 | 20240216 | 111000 | 9371647200 | 18270 | 18300 | 18300 | 18270 | 929 |
| 505 | 20240216 | 110900 | 9354660280 | 18310 | 18330 | 18330 | 18310 | 782 |
| 506 | 20240216 | 110800 | 9340337710 | 18320 | 18340 | 18400 | 18320 | 438 |
| 507 | 20240216 | 110700 | 9332309810 | 18340 | 18340 | 18340 | 18320 | 448 |
| 508 | 20240216 | 110600 | 9324098290 | 18340 | 18390 | 18390 | 18330 | 2016 |
| 509 | 20240216 | 110500 | 9287078850 | 18420 | 18380 | 18430 | 18380 | 150 |
| 510 | 20240216 | 110400 | 9284319070 | 18370 | 18370 | 18370 | 18370 | 79 |
| 511 | 20240216 | 110300 | 9282867840 | 18410 | 18420 | 18420 | 18400 | 2102 |
| 512 | 20240216 | 110200 | 9244178670 | 18420 | 18410 | 18430 | 18410 | 62 |
| 513 | 20240216 | 110100 | 9243036630 | 18440 | 18440 | 18480 | 18410 | 317 |
| 514 | 20240216 | 110000 | 9237186670 | 18440 | 18480 | 18480 | 18440 | 406 |
| 515 | 20240216 | 105900 | 9229696940 | 18450 | 18440 | 18450 | 18350 | 1993 |
| 516 | 20240216 | 105800 | 9192944980 | 18350 | 18350 | 18450 | 18330 | 997 |
| 517 | 20240216 | 105700 | 9174611670 | 18340 | 18380 | 18440 | 18330 | 410 |
| 518 | 20240216 | 105600 | 9167065920 | 18400 | 18400 | 18400 | 18390 | 349 |
| 519 | 20240216 | 105500 | 9160644800 | 18400 | 18350 | 18420 | 18320 | 1088 |
| 520 | 20240216 | 105400 | 9140673060 | 18350 | 18330 | 18390 | 18330 | 143 |
| 521 | 20240216 | 105300 | 9138048050 | 18320 | 18410 | 18420 | 18320 | 207 |
| 522 | 20240216 | 105200 | 9134239550 | 18420 | 18360 | 18420 | 18360 | 507 |
| 523 | 20240216 | 105100 | 9124918220 | 18370 | 18330 | 18370 | 18290 | 682 |
| 524 | 20240216 | 105000 | 9112403560 | 18280 | 18270 | 18280 | 18260 | 56 |
| 525 | 20240216 | 104900 | 9111380570 | 18260 | 18250 | 18270 | 18250 | 73 |
| 526 | 20240216 | 104800 | 9110047910 | 18270 | 18220 | 18270 | 18210 | 1621 |
| 527 | 20240216 | 104700 | 9080486230 | 18210 | 18250 | 18250 | 18200 | 141 |
| 528 | 20240216 | 104600 | 9077919510 | 18250 | 18240 | 18250 | 18190 | 714 |
| 529 | 20240216 | 104500 | 9064920500 | 18240 | 18230 | 18240 | 18200 | 1672 |
| 530 | 20240216 | 104400 | 9034465270 | 18250 | 18240 | 18250 | 18220 | 703 |
| 531 | 20240216 | 104300 | 9021649120 | 18230 | 18230 | 18250 | 18220 | 223 |
| 532 | 20240216 | 104200 | 9017584510 | 18260 | 18230 | 18260 | 18220 | 1698 |
| 533 | 20240216 | 104100 | 8986630180 | 18220 | 18220 | 18240 | 18210 | 2691 |
| 534 | 20240216 | 104000 | 8937601450 | 18230 | 18280 | 18290 | 18220 | 4804 |
| 535 | 20240216 | 103900 | 8849895620 | 18290 | 18340 | 18340 | 18280 | 177 |
| 536 | 20240216 | 103800 | 8846654750 | 18340 | 18290 | 18340 | 18270 | 2104 |
| 537 | 20240216 | 103700 | 8808194190 | 18330 | 18300 | 18330 | 18290 | 842 |
| 538 | 20240216 | 103600 | 8792778600 | 18300 | 18280 | 18340 | 18270 | 499 |
| 539 | 20240216 | 103500 | 8783650460 | 18280 | 18330 | 18360 | 18270 | 1075 |
| 540 | 20240216 | 103400 | 8763973670 | 18330 | 18360 | 18360 | 18330 | 1275 |
| 541 | 20240216 | 103300 | 8740591690 | 18360 | 18430 | 18490 | 18340 | 2265 |
| 542 | 20240216 | 103200 | 8698921110 | 18430 | 18460 | 18490 | 18430 | 612 |
| 543 | 20240216 | 103100 | 8687634850 | 18470 | 18470 | 18520 | 18380 | 2036 |
| 544 | 20240216 | 103000 | 8650086410 | 18470 | 18540 | 18540 | 18430 | 1059 |
| 545 | 20240216 | 102900 | 8630522190 | 18540 | 18310 | 18550 | 18300 | 1050 |
| 546 | 20240216 | 102800 | 8611185790 | 18300 | 18280 | 18300 | 18280 | 620 |
| 547 | 20240216 | 102700 | 8599846450 | 18280 | 18280 | 18290 | 18270 | 231 |
| 548 | 20240216 | 102600 | 8595623760 | 18280 | 18280 | 18280 | 18250 | 439 |
| 549 | 20240216 | 102500 | 8587605910 | 18290 | 18220 | 18290 | 18220 | 1608 |
| 550 | 20240216 | 102400 | 8558283120 | 18230 | 18240 | 18250 | 18210 | 2020 |
| 551 | 20240216 | 102300 | 8521471250 | 18240 | 18250 | 18260 | 18240 | 747 |
| 552 | 20240216 | 102200 | 8507838530 | 18260 | 18290 | 18310 | 18260 | 1744 |
| 553 | 20240216 | 102100 | 8475940640 | 18290 | 18280 | 18290 | 18250 | 1966 |
| 554 | 20240216 | 102000 | 8440026910 | 18270 | 18420 | 18420 | 18270 | 8803 |
| 555 | 20240216 | 101900 | 8278423040 | 18410 | 18430 | 18430 | 18410 | 1156 |
| 556 | 20240216 | 101800 | 8257128920 | 18430 | 18480 | 18480 | 18420 | 2991 |
| 557 | 20240216 | 101700 | 8201950970 | 18480 | 18470 | 18480 | 18470 | 479 |
| 558 | 20240216 | 101600 | 8193100850 | 18470 | 18470 | 18520 | 18470 | 84 |
| 559 | 20240216 | 101500 | 8191548850 | 18470 | 18480 | 18520 | 18460 | 1068 |
| 560 | 20240216 | 101400 | 8171823490 | 18470 | 18460 | 18530 | 18450 | 474 |
| 561 | 20240216 | 101300 | 8163058270 | 18460 | 18460 | 18550 | 18440 | 484 |
| 562 | 20240216 | 101200 | 8154111920 | 18450 | 18500 | 18500 | 18450 | 1531 |
| 563 | 20240216 | 101100 | 8125832370 | 18500 | 18480 | 18550 | 18460 | 1038 |
| 564 | 20240216 | 101000 | 8106651550 | 18480 | 18450 | 18480 | 18440 | 1085 |
| 565 | 20240216 | 100900 | 8086633030 | 18450 | 18480 | 18480 | 18430 | 1704 |
| 566 | 20240216 | 100800 | 8055196320 | 18490 | 18600 | 18620 | 18450 | 5099 |
| 567 | 20240216 | 100700 | 7960731160 | 18610 | 18700 | 18710 | 18610 | 3548 |
| 568 | 20240216 | 100600 | 7894526900 | 18760 | 18770 | 18800 | 18710 | 5189 |
| 569 | 20240216 | 100500 | 7797153300 | 18770 | 18740 | 18770 | 18740 | 816 |
| 570 | 20240216 | 100400 | 7781851580 | 18740 | 18670 | 18740 | 18670 | 3232 |
| 571 | 20240216 | 100300 | 7721375860 | 18700 | 18670 | 18700 | 18670 | 447 |
| 572 | 20240216 | 100200 | 7713023950 | 18670 | 18610 | 18670 | 18610 | 1077 |
| 573 | 20240216 | 100100 | 7692970490 | 18610 | 18600 | 18690 | 18600 | 1706 |
| 574 | 20240216 | 100000 | 7661235440 | 18590 | 18660 | 18750 | 18590 | 3796 |
| 575 | 20240216 | 095900 | 7590281790 | 18660 | 18570 | 18660 | 18570 | 2998 |
| 576 | 20240216 | 095800 | 7534504690 | 18570 | 18510 | 18580 | 18420 | 3541 |
| 577 | 20240216 | 095700 | 7468826020 | 18500 | 18770 | 18770 | 18350 | 8942 |
| 578 | 20240216 | 095600 | 7303019360 | 18770 | 18850 | 18880 | 18770 | 3167 |
| 579 | 20240216 | 095500 | 7243483710 | 18830 | 18770 | 18850 | 18700 | 4285 |
| 580 | 20240216 | 095400 | 7163099030 | 18770 | 18870 | 18880 | 18770 | 3117 |
| 581 | 20240216 | 095300 | 7104508480 | 18870 | 18940 | 18940 | 18870 | 3253 |
| 582 | 20240216 | 095200 | 7042989460 | 18950 | 19060 | 19070 | 18950 | 3347 |
| 583 | 20240216 | 095100 | 6979482690 | 19070 | 19000 | 19090 | 19000 | 1103 |
| 584 | 20240216 | 095000 | 6958512600 | 19000 | 18980 | 19100 | 18970 | 4386 |
| 585 | 20240216 | 094900 | 6875118310 | 18990 | 19020 | 19020 | 18950 | 4785 |
| 586 | 20240216 | 094800 | 6784265190 | 19010 | 19000 | 19110 | 19000 | 2547 |
| 587 | 20240216 | 094700 | 6735793690 | 19000 | 19040 | 19040 | 18990 | 3904 |
| 588 | 20240216 | 094600 | 6661605760 | 19040 | 19100 | 19150 | 19010 | 4620 |
| 589 | 20240216 | 094500 | 6573656500 | 19080 | 19200 | 19220 | 19010 | 6302 |
| 590 | 20240216 | 094400 | 6453207600 | 19200 | 19260 | 19260 | 19190 | 2379 |
| 591 | 20240216 | 094300 | 6407482160 | 19260 | 19370 | 19400 | 19250 | 2930 |
| 592 | 20240216 | 094200 | 6350915990 | 19370 | 19280 | 19410 | 19240 | 2718 |
| 593 | 20240216 | 094100 | 6298505790 | 19290 | 19350 | 19360 | 19230 | 2889 |
| 594 | 20240216 | 094000 | 6242701970 | 19350 | 19440 | 19440 | 19350 | 3472 |
| 595 | 20240216 | 093900 | 6175391230 | 19480 | 19450 | 19530 | 19380 | 5999 |
| 596 | 20240216 | 093800 | 6058615020 | 19450 | 19330 | 19540 | 19330 | 5305 |
| 597 | 20240216 | 093700 | 5955418500 | 19330 | 19320 | 19360 | 19230 | 4693 |
| 598 | 20240216 | 093600 | 5864708190 | 19340 | 19560 | 19620 | 19170 | 17892 |
| 599 | 20240216 | 093500 | 5517133300 | 19550 | 19480 | 19700 | 19460 | 16086 |
| 600 | 20240216 | 093400 | 5202189430 | 19480 | 19420 | 19480 | 19350 | 13240 |
| 601 | 20240216 | 093300 | 4944963630 | 19420 | 19340 | 19450 | 19260 | 19616 |
| 602 | 20240216 | 093200 | 4564441440 | 19330 | 19110 | 19330 | 19110 | 7980 |
| 603 | 20240216 | 093100 | 4410951510 | 19080 | 19060 | 19130 | 19030 | 4940 |
| 604 | 20240216 | 093000 | 4316829280 | 19070 | 19230 | 19260 | 19030 | 8879 |
| 605 | 20240216 | 092900 | 4146898850 | 19250 | 19290 | 19380 | 19230 | 15833 |
| 606 | 20240216 | 092800 | 3841175750 | 19300 | 19370 | 19370 | 19250 | 12110 |
| 607 | 20240216 | 092700 | 3607151790 | 19370 | 18940 | 19400 | 18940 | 30873 |
| 608 | 20240216 | 092600 | 3015476910 | 18940 | 18570 | 18950 | 18570 | 17025 |
| 609 | 20240216 | 092500 | 2694587880 | 18720 | 18700 | 18720 | 18580 | 10062 |
| 610 | 20240216 | 092400 | 2506619780 | 18710 | 18700 | 18750 | 18640 | 9146 |
| 611 | 20240216 | 092300 | 2335617200 | 18700 | 18390 | 18700 | 18390 | 13227 |
| 612 | 20240216 | 092200 | 2090418490 | 18390 | 18350 | 18390 | 18340 | 2376 |
| 613 | 20240216 | 092100 | 2046781220 | 18350 | 18310 | 18360 | 18300 | 1435 |
| 614 | 20240216 | 092000 | 2020489270 | 18280 | 18290 | 18300 | 18260 | 1029 |
| 615 | 20240216 | 091900 | 2001685680 | 18260 | 18290 | 18300 | 18240 | 1318 |
| 616 | 20240216 | 091800 | 1977579120 | 18280 | 18230 | 18300 | 18230 | 4014 |
| 617 | 20240216 | 091700 | 1904262780 | 18230 | 18170 | 18230 | 18170 | 465 |
| 618 | 20240216 | 091600 | 1895796300 | 18160 | 18120 | 18170 | 18120 | 492 |
| 619 | 20240216 | 091500 | 1886877700 | 18120 | 18250 | 18260 | 18110 | 1928 |
| 620 | 20240216 | 091400 | 1851818720 | 18250 | 18240 | 18270 | 18200 | 2285 |
| 621 | 20240216 | 091300 | 1810139440 | 18240 | 18040 | 18240 | 18040 | 2957 |
| 622 | 20240216 | 091200 | 1756344800 | 18040 | 18220 | 18240 | 18040 | 3533 |
| 623 | 20240216 | 091100 | 1692321430 | 18220 | 18330 | 18370 | 18220 | 3081 |
| 624 | 20240216 | 091000 | 1635930060 | 18360 | 18360 | 18370 | 18320 | 2551 |
| 625 | 20240216 | 090900 | 1589154940 | 18330 | 18350 | 18440 | 18310 | 6803 |
| 626 | 20240216 | 090800 | 1464132140 | 18310 | 18240 | 18350 | 18040 | 6797 |
| 627 | 20240216 | 090700 | 1340589920 | 18240 | 18390 | 18390 | 18220 | 4991 |
| 628 | 20240216 | 090600 | 1249278170 | 18390 | 18300 | 18440 | 18300 | 2409 |
| 629 | 20240216 | 090500 | 1205147860 | 18300 | 18420 | 18450 | 18250 | 7924 |
| 630 | 20240216 | 090400 | 1059779450 | 18380 | 18510 | 18510 | 18380 | 4452 |
| 631 | 20240216 | 090300 | 977600790 | 18360 | 18360 | 18510 | 18300 | 12953 |
| 632 | 20240216 | 090200 | 739149480 | 18390 | 18500 | 18500 | 18350 | 5311 |
| 633 | 20240216 | 090100 | 641324530 | 18500 | 18560 | 18710 | 18400 | 13110 |
| 634 | 20240216 | 090000 | 397603520 | 18550 | 18720 | 18730 | 18500 | 21312 |