34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 193200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 3034 |
| 3 | 20240220 | 193100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20240220 | 193000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20240220 | 192900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20240220 | 192800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20240220 | 192700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20240220 | 192600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20240220 | 192500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20240220 | 192400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20240220 | 192300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20240220 | 192200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20240220 | 192100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20240220 | 192000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20240220 | 191900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20240220 | 191800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20240220 | 191700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20240220 | 191600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20240220 | 191500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20240220 | 191400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20240220 | 191300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20240220 | 191200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20240220 | 191100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20240220 | 191000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20240220 | 190900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20240220 | 190800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20240220 | 190700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20240220 | 190600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20240220 | 190500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20240220 | 190400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20240220 | 190300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20240220 | 190200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 3034 |
| 33 | 20240220 | 190100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20240220 | 190000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20240220 | 185900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20240220 | 185800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20240220 | 185700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20240220 | 185600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20240220 | 185500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20240220 | 185400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20240220 | 185300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20240220 | 185200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20240220 | 185100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20240220 | 185000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20240220 | 184900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20240220 | 184800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20240220 | 184700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20240220 | 184600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20240220 | 184500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20240220 | 184400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20240220 | 184300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20240220 | 184200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20240220 | 184100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20240220 | 184000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20240220 | 183900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20240220 | 183800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20240220 | 183700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20240220 | 183600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20240220 | 183500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20240220 | 183400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20240220 | 183300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20240220 | 183200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 3034 |
| 63 | 20240220 | 183100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20240220 | 183000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20240220 | 182900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20240220 | 182800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20240220 | 182700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20240220 | 182600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20240220 | 182500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20240220 | 182400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20240220 | 182300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20240220 | 182200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20240220 | 182100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20240220 | 182000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20240220 | 181900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20240220 | 181800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20240220 | 181700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20240220 | 181600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20240220 | 181500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20240220 | 181400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20240220 | 181300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20240220 | 181200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20240220 | 181100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20240220 | 181000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20240220 | 180900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20240220 | 180800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20240220 | 180700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20240220 | 180600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20240220 | 180500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20240220 | 180400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20240220 | 180300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20240220 | 180200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 3034 |
| 93 | 20240220 | 180100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20240220 | 180000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20240220 | 175900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20240220 | 175800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20240220 | 175700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20240220 | 175600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20240220 | 175500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20240220 | 175400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20240220 | 175300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20240220 | 175200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20240220 | 175100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20240220 | 175000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20240220 | 174900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20240220 | 174800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20240220 | 174700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20240220 | 174600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20240220 | 174500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20240220 | 174400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20240220 | 174300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20240220 | 174200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20240220 | 174100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20240220 | 174000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20240220 | 173900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20240220 | 173800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20240220 | 173700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20240220 | 173600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20240220 | 173500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20240220 | 173400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20240220 | 173300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20240220 | 173200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 3034 |
| 123 | 20240220 | 173100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20240220 | 173000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20240220 | 172900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20240220 | 172800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20240220 | 172700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20240220 | 172600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20240220 | 172500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20240220 | 172400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20240220 | 172300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20240220 | 172200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20240220 | 172100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20240220 | 172000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20240220 | 171900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20240220 | 171800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20240220 | 171700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20240220 | 171600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20240220 | 171500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20240220 | 171400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20240220 | 171300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20240220 | 171200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20240220 | 171100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20240220 | 171000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20240220 | 170900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20240220 | 170800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20240220 | 170700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20240220 | 170600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20240220 | 170500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20240220 | 170400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20240220 | 170300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20240220 | 170200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 3034 |
| 153 | 20240220 | 170100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20240220 | 170000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20240220 | 165900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20240220 | 165800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20240220 | 165700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20240220 | 165600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20240220 | 165500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20240220 | 165400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20240220 | 165300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20240220 | 165200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20240220 | 165100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20240220 | 165000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20240220 | 164900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20240220 | 164800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20240220 | 164700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20240220 | 164600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20240220 | 164500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20240220 | 164400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20240220 | 164300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20240220 | 164200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20240220 | 164100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20240220 | 164000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20240220 | 163900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20240220 | 163800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20240220 | 163700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20240220 | 163600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20240220 | 163500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20240220 | 163400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20240220 | 163300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20240220 | 163200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 3034 |
| 183 | 20240220 | 163100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20240220 | 163000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20240220 | 162900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20240220 | 162800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20240220 | 162700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20240220 | 162600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20240220 | 162500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20240220 | 162400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20240220 | 162300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20240220 | 162200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20240220 | 162100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20240220 | 162000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20240220 | 161900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20240220 | 161800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20240220 | 161700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20240220 | 161600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20240220 | 161500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20240220 | 161400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20240220 | 161300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20240220 | 161200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20240220 | 161100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20240220 | 161000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20240220 | 160900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20240220 | 160800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20240220 | 160700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20240220 | 160600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20240220 | 160500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20240220 | 160400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20240220 | 160300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20240220 | 160200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 3034 |
| 213 | 20240220 | 160100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20240220 | 160000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20240220 | 155900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20240220 | 155800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20240220 | 155700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20240220 | 155600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20240220 | 155500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20240220 | 155400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20240220 | 155300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20240220 | 155200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20240220 | 155100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20240220 | 155000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20240220 | 154900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 226 | 20240220 | 154800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20240220 | 154700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20240220 | 154600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20240220 | 154500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20240220 | 154400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20240220 | 154300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20240220 | 154200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20240220 | 154100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20240220 | 154000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20240220 | 153900 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20240220 | 153800 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20240220 | 153700 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 238 | 20240220 | 153600 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 239 | 20240220 | 153500 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 240 | 20240220 | 153400 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 241 | 20240220 | 153300 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 242 | 20240220 | 153200 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 3034 |
| 243 | 20240220 | 153100 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 244 | 20240220 | 153000 | 5320027070 | 18770 | 18770 | 18770 | 18770 | 3034 |
| 245 | 20240220 | 152900 | 5263078890 | 18770 | 18770 | 18770 | 18770 | 0 |
| 246 | 20240220 | 152800 | 5263078890 | 18770 | 18770 | 18770 | 18770 | 0 |
| 247 | 20240220 | 152700 | 5263078890 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20240220 | 152600 | 5263078890 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20240220 | 152500 | 5263078890 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20240220 | 152400 | 5263078890 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20240220 | 152300 | 5263078890 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20240220 | 152200 | 5263078890 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20240220 | 152100 | 5263078890 | 18770 | 18770 | 18770 | 18770 | 0 |
| 254 | 20240220 | 152000 | 5263078890 | 18770 | 18770 | 18770 | 18770 | 0 |
| 255 | 20240220 | 151900 | 5263078890 | 18770 | 18750 | 18770 | 18740 | 1897 |
| 256 | 20240220 | 151800 | 5227508740 | 18760 | 18760 | 18760 | 18750 | 327 |
| 257 | 20240220 | 151700 | 5221377240 | 18760 | 18760 | 18770 | 18750 | 228 |
| 258 | 20240220 | 151600 | 5217101000 | 18760 | 18760 | 18770 | 18750 | 109 |
| 259 | 20240220 | 151500 | 5215056730 | 18750 | 18760 | 18780 | 18750 | 950 |
| 260 | 20240220 | 151400 | 5197237050 | 18780 | 18760 | 18780 | 18760 | 962 |
| 261 | 20240220 | 151300 | 5179180500 | 18770 | 18770 | 18780 | 18760 | 932 |
| 262 | 20240220 | 151200 | 5161687400 | 18770 | 18770 | 18780 | 18770 | 116 |
| 263 | 20240220 | 151100 | 5159509930 | 18780 | 18770 | 18780 | 18770 | 263 |
| 264 | 20240220 | 151000 | 5154573270 | 18770 | 18760 | 18810 | 18760 | 1186 |
| 265 | 20240220 | 150900 | 5132306270 | 18770 | 18760 | 18770 | 18760 | 372 |
| 266 | 20240220 | 150800 | 5125327230 | 18760 | 18760 | 18780 | 18760 | 242 |
| 267 | 20240220 | 150700 | 5120784240 | 18760 | 18750 | 18760 | 18750 | 357 |
| 268 | 20240220 | 150600 | 5114089220 | 18820 | 18740 | 18820 | 18740 | 300 |
| 269 | 20240220 | 150500 | 5108461290 | 18740 | 18740 | 18760 | 18740 | 308 |
| 270 | 20240220 | 150400 | 5102688080 | 18740 | 18740 | 18750 | 18740 | 180 |
| 271 | 20240220 | 150300 | 5099313880 | 18740 | 18740 | 18750 | 18740 | 305 |
| 272 | 20240220 | 150200 | 5093597780 | 18740 | 18740 | 18750 | 18740 | 17 |
| 273 | 20240220 | 150100 | 5093279170 | 18740 | 18740 | 18750 | 18740 | 173 |
| 274 | 20240220 | 150000 | 5090037080 | 18740 | 18750 | 18750 | 18740 | 181 |
| 275 | 20240220 | 145900 | 5086643350 | 18750 | 18780 | 18780 | 18750 | 300 |
| 276 | 20240220 | 145800 | 5081013760 | 18790 | 18790 | 18790 | 18790 | 275 |
| 277 | 20240220 | 145700 | 5075846510 | 18780 | 18790 | 18800 | 18780 | 785 |
| 278 | 20240220 | 145600 | 5061096510 | 18790 | 18800 | 18810 | 18790 | 791 |
| 279 | 20240220 | 145500 | 5046226520 | 18800 | 18800 | 18820 | 18800 | 129 |
| 280 | 20240220 | 145400 | 5043800230 | 18810 | 18810 | 18810 | 18810 | 372 |
| 281 | 20240220 | 145300 | 5036802910 | 18810 | 18810 | 18820 | 18810 | 129 |
| 282 | 20240220 | 145200 | 5034376410 | 18810 | 18810 | 18810 | 18810 | 204 |
| 283 | 20240220 | 145100 | 5030539170 | 18820 | 18830 | 18830 | 18810 | 548 |
| 284 | 20240220 | 145000 | 5020224660 | 18830 | 18830 | 18840 | 18830 | 342 |
| 285 | 20240220 | 144900 | 5013783470 | 18830 | 18840 | 18850 | 18830 | 362 |
| 286 | 20240220 | 144800 | 5006962480 | 18840 | 18840 | 18850 | 18840 | 957 |
| 287 | 20240220 | 144700 | 4988932550 | 18840 | 18850 | 18850 | 18840 | 251 |
| 288 | 20240220 | 144600 | 4984201290 | 18850 | 18850 | 18850 | 18850 | 152 |
| 289 | 20240220 | 144500 | 4981336090 | 18850 | 18850 | 18860 | 18850 | 212 |
| 290 | 20240220 | 144400 | 4977339550 | 18850 | 18850 | 18870 | 18850 | 27 |
| 291 | 20240220 | 144300 | 4976830410 | 18850 | 18860 | 18860 | 18850 | 161 |
| 292 | 20240220 | 144200 | 4973795540 | 18860 | 18850 | 18860 | 18850 | 252 |
| 293 | 20240220 | 144100 | 4969045170 | 18860 | 18850 | 18860 | 18850 | 30 |
| 294 | 20240220 | 144000 | 4968479610 | 18860 | 18870 | 18870 | 18860 | 418 |
| 295 | 20240220 | 143900 | 4960592190 | 18870 | 18870 | 18870 | 18870 | 210 |
| 296 | 20240220 | 143800 | 4956629490 | 18870 | 18870 | 18870 | 18870 | 63 |
| 297 | 20240220 | 143700 | 4955440680 | 18880 | 18850 | 18880 | 18850 | 186 |
| 298 | 20240220 | 143600 | 4951931750 | 18850 | 18840 | 18860 | 18840 | 281 |
| 299 | 20240220 | 143500 | 4946632760 | 18850 | 18850 | 18860 | 18850 | 80 |
| 300 | 20240220 | 143400 | 4945124650 | 18860 | 18850 | 18860 | 18840 | 173 |
| 301 | 20240220 | 143300 | 4941863700 | 18840 | 18850 | 18850 | 18840 | 55 |
| 302 | 20240220 | 143200 | 4940827480 | 18840 | 18840 | 18840 | 18840 | 67 |
| 303 | 20240220 | 143100 | 4939565200 | 18870 | 18820 | 18870 | 18820 | 141 |
| 304 | 20240220 | 143000 | 4936908580 | 18820 | 18800 | 18820 | 18800 | 144 |
| 305 | 20240220 | 142900 | 4934199740 | 18760 | 18790 | 18790 | 18760 | 251 |
| 306 | 20240220 | 142800 | 4929486450 | 18750 | 18730 | 18790 | 18730 | 659 |
| 307 | 20240220 | 142700 | 4917113310 | 18720 | 18720 | 18730 | 18720 | 185 |
| 308 | 20240220 | 142600 | 4913649310 | 18720 | 18710 | 18720 | 18710 | 88 |
| 309 | 20240220 | 142500 | 4912002410 | 18710 | 18720 | 18720 | 18700 | 330 |
| 310 | 20240220 | 142400 | 4905827640 | 18700 | 18760 | 18760 | 18700 | 134 |
| 311 | 20240220 | 142300 | 4903319940 | 18790 | 18710 | 18790 | 18710 | 393 |
| 312 | 20240220 | 142200 | 4895954110 | 18720 | 18710 | 18720 | 18710 | 288 |
| 313 | 20240220 | 142100 | 4890565500 | 18720 | 18720 | 18730 | 18720 | 184 |
| 314 | 20240220 | 142000 | 4887120650 | 18720 | 18720 | 18730 | 18720 | 511 |
| 315 | 20240220 | 141900 | 4877553600 | 18720 | 18720 | 18720 | 18720 | 219 |
| 316 | 20240220 | 141800 | 4873453920 | 18720 | 18720 | 18730 | 18720 | 418 |
| 317 | 20240220 | 141700 | 4865628750 | 18720 | 18720 | 18730 | 18720 | 614 |
| 318 | 20240220 | 141600 | 4854132180 | 18720 | 18740 | 18750 | 18720 | 474 |
| 319 | 20240220 | 141500 | 4845253930 | 18750 | 18780 | 18780 | 18750 | 640 |
| 320 | 20240220 | 141400 | 4833247810 | 18790 | 18810 | 18810 | 18780 | 672 |
| 321 | 20240220 | 141300 | 4820614520 | 18800 | 18860 | 18870 | 18800 | 4530 |
| 322 | 20240220 | 141200 | 4735240500 | 18860 | 18860 | 18860 | 18850 | 222 |
| 323 | 20240220 | 141100 | 4731053780 | 18860 | 18890 | 18890 | 18860 | 105 |
| 324 | 20240220 | 141000 | 4729071710 | 18890 | 18870 | 18900 | 18850 | 914 |
| 325 | 20240220 | 140900 | 4711830550 | 18900 | 18910 | 18910 | 18880 | 1279 |
| 326 | 20240220 | 140800 | 4687661110 | 18910 | 18910 | 18920 | 18910 | 276 |
| 327 | 20240220 | 140700 | 4682441940 | 18910 | 18910 | 18920 | 18910 | 80 |
| 328 | 20240220 | 140600 | 4680928510 | 18910 | 18910 | 18920 | 18910 | 167 |
| 329 | 20240220 | 140500 | 4677769050 | 18910 | 18930 | 18940 | 18910 | 207 |
| 330 | 20240220 | 140400 | 4673851970 | 18940 | 18930 | 18950 | 18930 | 45 |
| 331 | 20240220 | 140300 | 4672999680 | 18950 | 18940 | 18950 | 18930 | 132 |
| 332 | 20240220 | 140200 | 4670499520 | 18950 | 18940 | 18950 | 18940 | 62 |
| 333 | 20240220 | 140100 | 4669324960 | 18950 | 18940 | 18960 | 18930 | 104 |
| 334 | 20240220 | 140000 | 4667354980 | 18940 | 18940 | 18940 | 18930 | 241 |
| 335 | 20240220 | 135900 | 4662790460 | 18940 | 18940 | 18940 | 18940 | 96 |
| 336 | 20240220 | 135800 | 4660972220 | 18940 | 18920 | 18940 | 18920 | 93 |
| 337 | 20240220 | 135700 | 4659211420 | 18930 | 18910 | 18930 | 18910 | 464 |
| 338 | 20240220 | 135600 | 4650434850 | 18920 | 18920 | 18930 | 18920 | 334 |
| 339 | 20240220 | 135500 | 4644115440 | 18920 | 18930 | 18930 | 18920 | 215 |
| 340 | 20240220 | 135400 | 4640047540 | 18930 | 18920 | 18930 | 18920 | 187 |
| 341 | 20240220 | 135300 | 4636509060 | 18920 | 18920 | 18930 | 18920 | 639 |
| 342 | 20240220 | 135200 | 4624418140 | 18930 | 18930 | 18930 | 18920 | 110 |
| 343 | 20240220 | 135100 | 4622336500 | 18930 | 18920 | 18930 | 18920 | 80 |
| 344 | 20240220 | 135000 | 4620822710 | 18920 | 18920 | 18930 | 18920 | 52 |
| 345 | 20240220 | 134900 | 4619838570 | 18930 | 18910 | 18940 | 18910 | 331 |
| 346 | 20240220 | 134800 | 4613578240 | 18910 | 18960 | 18960 | 18910 | 240 |
| 347 | 20240220 | 134700 | 4609028240 | 18980 | 18960 | 18990 | 18960 | 422 |
| 348 | 20240220 | 134600 | 4601020370 | 18970 | 18960 | 18970 | 18950 | 164 |
| 349 | 20240220 | 134500 | 4597910890 | 18960 | 18970 | 18970 | 18960 | 15 |
| 350 | 20240220 | 134400 | 4597626440 | 18980 | 18890 | 18980 | 18890 | 552 |
| 351 | 20240220 | 134300 | 4587176980 | 18880 | 18890 | 18980 | 18880 | 1012 |
| 352 | 20240220 | 134200 | 4567999590 | 18900 | 18970 | 18970 | 18890 | 120 |
| 353 | 20240220 | 134100 | 4565729230 | 19000 | 18970 | 19000 | 18970 | 2092 |
| 354 | 20240220 | 134000 | 4526015320 | 18970 | 18900 | 18980 | 18900 | 2279 |
| 355 | 20240220 | 133900 | 4482786590 | 18930 | 18850 | 18930 | 18850 | 378 |
| 356 | 20240220 | 133800 | 4475649810 | 18850 | 18810 | 18890 | 18810 | 483 |
| 357 | 20240220 | 133700 | 4466543290 | 18800 | 18720 | 18800 | 18720 | 2223 |
| 358 | 20240220 | 133600 | 4424803650 | 18720 | 18730 | 18730 | 18720 | 100 |
| 359 | 20240220 | 133500 | 4422930670 | 18730 | 18700 | 18760 | 18700 | 95 |
| 360 | 20240220 | 133400 | 4421151410 | 18700 | 18680 | 18700 | 18670 | 582 |
| 361 | 20240220 | 133300 | 4410278770 | 18660 | 18660 | 18680 | 18660 | 1217 |
| 362 | 20240220 | 133200 | 4387559160 | 18660 | 18690 | 18690 | 18660 | 635 |
| 363 | 20240220 | 133100 | 4375701770 | 18680 | 18700 | 18700 | 18680 | 76 |
| 364 | 20240220 | 133000 | 4374281470 | 18700 | 18680 | 18700 | 18660 | 782 |
| 365 | 20240220 | 132900 | 4359677650 | 18710 | 18720 | 18730 | 18680 | 1453 |
| 366 | 20240220 | 132800 | 4332508430 | 18730 | 18750 | 18770 | 18720 | 1733 |
| 367 | 20240220 | 132700 | 4300046380 | 18750 | 18770 | 18780 | 18750 | 311 |
| 368 | 20240220 | 132600 | 4294208010 | 18780 | 18750 | 18780 | 18740 | 1204 |
| 369 | 20240220 | 132500 | 4271639680 | 18750 | 18760 | 18760 | 18750 | 194 |
| 370 | 20240220 | 132400 | 4268000310 | 18760 | 18760 | 18760 | 18760 | 23 |
| 371 | 20240220 | 132300 | 4267568830 | 18760 | 18760 | 18770 | 18760 | 103 |
| 372 | 20240220 | 132200 | 4265636030 | 18770 | 18770 | 18780 | 18760 | 35 |
| 373 | 20240220 | 132100 | 4264979290 | 18780 | 18780 | 18790 | 18780 | 121 |
| 374 | 20240220 | 132000 | 4262706760 | 18780 | 18770 | 18780 | 18760 | 653 |
| 375 | 20240220 | 131900 | 4250453600 | 18760 | 18760 | 18770 | 18750 | 75 |
| 376 | 20240220 | 131800 | 4249046620 | 18760 | 18780 | 18790 | 18760 | 92 |
| 377 | 20240220 | 131700 | 4247319190 | 18780 | 18760 | 18780 | 18760 | 121 |
| 378 | 20240220 | 131600 | 4245048290 | 18750 | 18740 | 18790 | 18740 | 1326 |
| 379 | 20240220 | 131500 | 4220156440 | 18740 | 18730 | 18770 | 18730 | 140 |
| 380 | 20240220 | 131400 | 4217531680 | 18740 | 18750 | 18760 | 18730 | 132 |
| 381 | 20240220 | 131300 | 4215055840 | 18760 | 18680 | 18760 | 18680 | 285 |
| 382 | 20240220 | 131200 | 4209715010 | 18680 | 18660 | 18720 | 18660 | 313 |
| 383 | 20240220 | 131100 | 4203868210 | 18660 | 18660 | 18660 | 18660 | 256 |
| 384 | 20240220 | 131000 | 4199091250 | 18660 | 18680 | 18680 | 18660 | 479 |
| 385 | 20240220 | 130900 | 4190150020 | 18690 | 18720 | 18730 | 18690 | 918 |
| 386 | 20240220 | 130800 | 4172974900 | 18720 | 18720 | 18730 | 18720 | 704 |
| 387 | 20240220 | 130700 | 4159793400 | 18730 | 18730 | 18730 | 18730 | 82 |
| 388 | 20240220 | 130600 | 4158257540 | 18730 | 18730 | 18740 | 18730 | 223 |
| 389 | 20240220 | 130500 | 4154080410 | 18740 | 18730 | 18750 | 18730 | 223 |
| 390 | 20240220 | 130400 | 4149902750 | 18730 | 18710 | 18730 | 18710 | 199 |
| 391 | 20240220 | 130300 | 4146177920 | 18710 | 18720 | 18740 | 18710 | 623 |
| 392 | 20240220 | 130200 | 4134520070 | 18750 | 18710 | 18750 | 18710 | 43 |
| 393 | 20240220 | 130100 | 4133715100 | 18710 | 18720 | 18750 | 18710 | 474 |
| 394 | 20240220 | 130000 | 4124839940 | 18710 | 18710 | 18760 | 18710 | 55 |
| 395 | 20240220 | 125900 | 4123809710 | 18760 | 18740 | 18760 | 18740 | 113 |
| 396 | 20240220 | 125800 | 4121690810 | 18740 | 18700 | 18740 | 18700 | 252 |
| 397 | 20240220 | 125700 | 4116972100 | 18690 | 18690 | 18690 | 18690 | 85 |
| 398 | 20240220 | 125600 | 4115383450 | 18690 | 18730 | 18730 | 18680 | 29 |
| 399 | 20240220 | 125500 | 4114841260 | 18730 | 18680 | 18730 | 18680 | 120 |
| 400 | 20240220 | 125400 | 4112596360 | 18680 | 18670 | 18680 | 18670 | 203 |
| 401 | 20240220 | 125300 | 4108806340 | 18660 | 18790 | 18800 | 18660 | 2199 |
| 402 | 20240220 | 125200 | 4067618180 | 18800 | 18780 | 18800 | 18780 | 96 |
| 403 | 20240220 | 125100 | 4065814390 | 18790 | 18780 | 18790 | 18780 | 124 |
| 404 | 20240220 | 125000 | 4063485090 | 18800 | 18780 | 18800 | 18780 | 192 |
| 405 | 20240220 | 124900 | 4059877680 | 18780 | 18770 | 18790 | 18770 | 517 |
| 406 | 20240220 | 124800 | 4050164840 | 18770 | 18760 | 18780 | 18760 | 260 |
| 407 | 20240220 | 124700 | 4045284610 | 18760 | 18760 | 18760 | 18760 | 37 |
| 408 | 20240220 | 124600 | 4044590490 | 18830 | 18810 | 18830 | 18810 | 729 |
| 409 | 20240220 | 124500 | 4030865000 | 18830 | 18750 | 18830 | 18750 | 107 |
| 410 | 20240220 | 124400 | 4028853470 | 18730 | 18690 | 18750 | 18690 | 191 |
| 411 | 20240220 | 124300 | 4025280670 | 18680 | 18680 | 18680 | 18680 | 193 |
| 412 | 20240220 | 124200 | 4021675430 | 18680 | 18650 | 18680 | 18640 | 261 |
| 413 | 20240220 | 124100 | 4016805450 | 18650 | 18650 | 18710 | 18650 | 204 |
| 414 | 20240220 | 124000 | 4012995840 | 18650 | 18660 | 18660 | 18640 | 1340 |
| 415 | 20240220 | 123900 | 3988004140 | 18660 | 18700 | 18700 | 18640 | 4521 |
| 416 | 20240220 | 123800 | 3903550290 | 18710 | 18710 | 18710 | 18700 | 187 |
| 417 | 20240220 | 123700 | 3900052520 | 18710 | 18710 | 18720 | 18700 | 521 |
| 418 | 20240220 | 123600 | 3890306600 | 18710 | 18720 | 18720 | 18710 | 1190 |
| 419 | 20240220 | 123500 | 3868040410 | 18720 | 18750 | 18750 | 18720 | 1844 |
| 420 | 20240220 | 123400 | 3833497110 | 18750 | 18770 | 18780 | 18750 | 1213 |
| 421 | 20240220 | 123300 | 3810750710 | 18780 | 18760 | 18780 | 18750 | 82 |
| 422 | 20240220 | 123200 | 3809212530 | 18760 | 18750 | 18760 | 18750 | 162 |
| 423 | 20240220 | 123100 | 3806174650 | 18750 | 18750 | 18760 | 18750 | 419 |
| 424 | 20240220 | 123000 | 3798317200 | 18760 | 18780 | 18780 | 18750 | 1615 |
| 425 | 20240220 | 122900 | 3768021860 | 18810 | 18810 | 18810 | 18760 | 1852 |
| 426 | 20240220 | 122800 | 3733218770 | 18820 | 18830 | 18850 | 18810 | 597 |
| 427 | 20240220 | 122700 | 3721982410 | 18830 | 18850 | 18850 | 18830 | 426 |
| 428 | 20240220 | 122600 | 3713959770 | 18840 | 18840 | 18840 | 18840 | 115 |
| 429 | 20240220 | 122500 | 3711793170 | 18840 | 18830 | 18840 | 18830 | 161 |
| 430 | 20240220 | 122400 | 3708760890 | 18830 | 18830 | 18840 | 18830 | 786 |
| 431 | 20240220 | 122300 | 3693960120 | 18830 | 18830 | 18840 | 18830 | 73 |
| 432 | 20240220 | 122200 | 3692585500 | 18830 | 18850 | 18850 | 18830 | 434 |
| 433 | 20240220 | 122100 | 3684410460 | 18850 | 18860 | 18860 | 18850 | 3 |
| 434 | 20240220 | 122000 | 3684353890 | 18870 | 18860 | 18870 | 18860 | 26 |
| 435 | 20240220 | 121900 | 3683863440 | 18860 | 18830 | 18860 | 18830 | 215 |
| 436 | 20240220 | 121800 | 3679812050 | 18840 | 18840 | 18850 | 18830 | 270 |
| 437 | 20240220 | 121700 | 3674725210 | 18840 | 18840 | 18840 | 18840 | 375 |
| 438 | 20240220 | 121600 | 3667660210 | 18840 | 18840 | 18850 | 18840 | 100 |
| 439 | 20240220 | 121500 | 3665776110 | 18880 | 18830 | 18880 | 18830 | 222 |
| 440 | 20240220 | 121400 | 3661589430 | 18830 | 18900 | 18900 | 18830 | 480 |
| 441 | 20240220 | 121300 | 3652534380 | 18920 | 18900 | 18940 | 18900 | 102 |
| 442 | 20240220 | 121200 | 3650606420 | 18940 | 18890 | 18940 | 18890 | 94 |
| 443 | 20240220 | 121100 | 3648829640 | 18920 | 18890 | 18940 | 18880 | 588 |
| 444 | 20240220 | 121000 | 3637721530 | 18950 | 18880 | 18950 | 18880 | 82 |
| 445 | 20240220 | 120900 | 3636170980 | 18890 | 18870 | 18890 | 18860 | 305 |
| 446 | 20240220 | 120800 | 3630414640 | 18870 | 18840 | 18870 | 18840 | 137 |
| 447 | 20240220 | 120700 | 3627831680 | 18850 | 18840 | 18880 | 18840 | 155 |
| 448 | 20240220 | 120600 | 3624910160 | 18850 | 18840 | 18850 | 18840 | 213 |
| 449 | 20240220 | 120500 | 3620896020 | 18840 | 18870 | 18880 | 18840 | 1256 |
| 450 | 20240220 | 120400 | 3597210720 | 18880 | 18870 | 18880 | 18870 | 77 |
| 451 | 20240220 | 120300 | 3595757590 | 18880 | 18870 | 18880 | 18870 | 78 |
| 452 | 20240220 | 120200 | 3594285120 | 18870 | 18870 | 18870 | 18870 | 95 |
| 453 | 20240220 | 120100 | 3592492470 | 18870 | 18860 | 18870 | 18860 | 62 |
| 454 | 20240220 | 120000 | 3591323130 | 18850 | 18890 | 18890 | 18850 | 44 |
| 455 | 20240220 | 115900 | 3590493550 | 18910 | 18870 | 18910 | 18870 | 282 |
| 456 | 20240220 | 115800 | 3585165970 | 18840 | 18820 | 18860 | 18820 | 610 |
| 457 | 20240220 | 115700 | 3573670520 | 18820 | 18800 | 18820 | 18800 | 62 |
| 458 | 20240220 | 115600 | 3572503930 | 18810 | 18800 | 18810 | 18800 | 86 |
| 459 | 20240220 | 115500 | 3570886830 | 18810 | 18800 | 18810 | 18800 | 81 |
| 460 | 20240220 | 115400 | 3569363400 | 18800 | 18810 | 18810 | 18800 | 203 |
| 461 | 20240220 | 115300 | 3565545850 | 18810 | 18810 | 18810 | 18810 | 292 |
| 462 | 20240220 | 115200 | 3560053330 | 18810 | 18820 | 18820 | 18810 | 321 |
| 463 | 20240220 | 115100 | 3554015300 | 18810 | 18800 | 18810 | 18800 | 54 |
| 464 | 20240220 | 115000 | 3552999760 | 18810 | 18790 | 18810 | 18790 | 322 |
| 465 | 20240220 | 114900 | 3546946040 | 18800 | 18790 | 18800 | 18790 | 236 |
| 466 | 20240220 | 114800 | 3542511380 | 18790 | 18800 | 18800 | 18790 | 555 |
| 467 | 20240220 | 114700 | 3532079400 | 18800 | 18810 | 18820 | 18800 | 806 |
| 468 | 20240220 | 114600 | 3516925400 | 18810 | 18830 | 18830 | 18810 | 665 |
| 469 | 20240220 | 114500 | 3504410330 | 18820 | 18820 | 18830 | 18820 | 67 |
| 470 | 20240220 | 114400 | 3503149240 | 18830 | 18820 | 18830 | 18820 | 86 |
| 471 | 20240220 | 114300 | 3501530490 | 18830 | 18820 | 18830 | 18820 | 172 |
| 472 | 20240220 | 114200 | 3498293430 | 18820 | 18840 | 18840 | 18820 | 446 |
| 473 | 20240220 | 114100 | 3489896330 | 18840 | 18840 | 18850 | 18840 | 152 |
| 474 | 20240220 | 114000 | 3487032520 | 18840 | 18840 | 18850 | 18840 | 46 |
| 475 | 20240220 | 113900 | 3486165860 | 18850 | 18840 | 18850 | 18840 | 53 |
| 476 | 20240220 | 113800 | 3485167280 | 18850 | 18840 | 18850 | 18840 | 8 |
| 477 | 20240220 | 113700 | 3485016550 | 18840 | 18840 | 18850 | 18840 | 93 |
| 478 | 20240220 | 113600 | 3483263990 | 18850 | 18840 | 18860 | 18840 | 105 |
| 479 | 20240220 | 113500 | 3481284400 | 18840 | 18840 | 18860 | 18840 | 74 |
| 480 | 20240220 | 113400 | 3479889480 | 18860 | 18830 | 18860 | 18810 | 90 |
| 481 | 20240220 | 113300 | 3478194820 | 18820 | 18820 | 18830 | 18820 | 108 |
| 482 | 20240220 | 113200 | 3476162220 | 18820 | 18810 | 18820 | 18810 | 249 |
| 483 | 20240220 | 113100 | 3471477990 | 18820 | 18810 | 18820 | 18810 | 123 |
| 484 | 20240220 | 113000 | 3469164300 | 18810 | 18800 | 18820 | 18800 | 172 |
| 485 | 20240220 | 112900 | 3465929600 | 18840 | 18830 | 18840 | 18800 | 1612 |
| 486 | 20240220 | 112800 | 3435597440 | 18850 | 18830 | 18860 | 18820 | 159 |
| 487 | 20240220 | 112700 | 3432604460 | 18820 | 18820 | 18860 | 18820 | 292 |
| 488 | 20240220 | 112600 | 3427105080 | 18820 | 18830 | 18830 | 18820 | 62 |
| 489 | 20240220 | 112500 | 3425937640 | 18830 | 18820 | 18830 | 18820 | 66 |
| 490 | 20240220 | 112400 | 3424695510 | 18820 | 18820 | 18830 | 18820 | 104 |
| 491 | 20240220 | 112300 | 3422738010 | 18820 | 18830 | 18830 | 18820 | 267 |
| 492 | 20240220 | 112200 | 3417710880 | 18830 | 18830 | 18840 | 18830 | 382 |
| 493 | 20240220 | 112100 | 3410514700 | 18830 | 18830 | 18830 | 18830 | 18 |
| 494 | 20240220 | 112000 | 3410175760 | 18830 | 18830 | 18840 | 18820 | 142 |
| 495 | 20240220 | 111900 | 3407501780 | 18820 | 18820 | 18830 | 18820 | 98 |
| 496 | 20240220 | 111800 | 3405657260 | 18830 | 18830 | 18830 | 18820 | 51 |
| 497 | 20240220 | 111700 | 3404697180 | 18850 | 18840 | 18850 | 18820 | 599 |
| 498 | 20240220 | 111600 | 3393418490 | 18840 | 18830 | 18840 | 18830 | 206 |
| 499 | 20240220 | 111500 | 3389537630 | 18840 | 18840 | 18840 | 18820 | 289 |
| 500 | 20240220 | 111400 | 3384095540 | 18830 | 18830 | 18830 | 18820 | 220 |
| 501 | 20240220 | 111300 | 3379954040 | 18820 | 18830 | 18840 | 18820 | 372 |
| 502 | 20240220 | 111200 | 3372952120 | 18840 | 18830 | 18840 | 18830 | 96 |
| 503 | 20240220 | 111100 | 3371143840 | 18830 | 18820 | 18830 | 18820 | 72 |
| 504 | 20240220 | 111000 | 3369788790 | 18850 | 18850 | 18860 | 18820 | 1801 |
| 505 | 20240220 | 110900 | 3335882610 | 18850 | 18840 | 18850 | 18840 | 109 |
| 506 | 20240220 | 110800 | 3333828520 | 18840 | 18840 | 18850 | 18840 | 116 |
| 507 | 20240220 | 110700 | 3331642080 | 18830 | 18820 | 18840 | 18820 | 269 |
| 508 | 20240220 | 110600 | 3326576770 | 18820 | 18830 | 18830 | 18820 | 80 |
| 509 | 20240220 | 110500 | 3325070670 | 18830 | 18830 | 18830 | 18830 | 117 |
| 510 | 20240220 | 110400 | 3322867560 | 18830 | 18850 | 18850 | 18830 | 1013 |
| 511 | 20240220 | 110300 | 3303776430 | 18850 | 18860 | 18870 | 18850 | 794 |
| 512 | 20240220 | 110200 | 3288804840 | 18880 | 18910 | 18910 | 18850 | 1199 |
| 513 | 20240220 | 110100 | 3266171620 | 18920 | 18910 | 18920 | 18910 | 148 |
| 514 | 20240220 | 110000 | 3263372570 | 18900 | 18980 | 18980 | 18900 | 459 |
| 515 | 20240220 | 105900 | 3254672900 | 19000 | 19000 | 19000 | 19000 | 0 |
| 516 | 20240220 | 105800 | 3254672900 | 19000 | 18900 | 19040 | 18900 | 790 |
| 517 | 20240220 | 105700 | 3239689990 | 18900 | 18900 | 18900 | 18900 | 89 |
| 518 | 20240220 | 105600 | 3238007890 | 18900 | 18960 | 18960 | 18900 | 14 |
| 519 | 20240220 | 105500 | 3237742750 | 18920 | 18880 | 18920 | 18880 | 159 |
| 520 | 20240220 | 105400 | 3234739960 | 18880 | 18880 | 18880 | 18880 | 60 |
| 521 | 20240220 | 105300 | 3233607160 | 18880 | 18870 | 18890 | 18870 | 75 |
| 522 | 20240220 | 105200 | 3232190890 | 18880 | 18880 | 18890 | 18870 | 316 |
| 523 | 20240220 | 105100 | 3226223830 | 18880 | 18880 | 18880 | 18880 | 31 |
| 524 | 20240220 | 105000 | 3225638550 | 18890 | 18890 | 18900 | 18890 | 267 |
| 525 | 20240220 | 104900 | 3220592820 | 18900 | 18880 | 18900 | 18880 | 215 |
| 526 | 20240220 | 104800 | 3216533100 | 18880 | 18870 | 18880 | 18860 | 132 |
| 527 | 20240220 | 104700 | 3214042230 | 18880 | 18900 | 18900 | 18880 | 83 |
| 528 | 20240220 | 104600 | 3212474760 | 18910 | 18930 | 18960 | 18910 | 89 |
| 529 | 20240220 | 104500 | 3210790150 | 18950 | 18960 | 18960 | 18950 | 389 |
| 530 | 20240220 | 104400 | 3203418440 | 18970 | 18920 | 18970 | 18920 | 1202 |
| 531 | 20240220 | 104300 | 3180627580 | 18910 | 18890 | 18910 | 18880 | 208 |
| 532 | 20240220 | 104200 | 3176696980 | 18890 | 18850 | 18890 | 18850 | 614 |
| 533 | 20240220 | 104100 | 3165112080 | 18850 | 18900 | 18900 | 18830 | 1120 |
| 534 | 20240220 | 104000 | 3143981820 | 18900 | 18850 | 18900 | 18850 | 563 |
| 535 | 20240220 | 103900 | 3133348350 | 18870 | 18890 | 18890 | 18840 | 166 |
| 536 | 20240220 | 103800 | 3130217720 | 18830 | 18810 | 18830 | 18810 | 1150 |
| 537 | 20240220 | 103700 | 3108564220 | 18820 | 18810 | 18820 | 18810 | 164 |
| 538 | 20240220 | 103600 | 3105478820 | 18820 | 18830 | 18830 | 18820 | 462 |
| 539 | 20240220 | 103500 | 3096783380 | 18820 | 18850 | 18850 | 18820 | 548 |
| 540 | 20240220 | 103400 | 3086460820 | 18850 | 18890 | 18890 | 18850 | 1287 |
| 541 | 20240220 | 103300 | 3062177470 | 18890 | 18920 | 18920 | 18890 | 1517 |
| 542 | 20240220 | 103200 | 3033486060 | 18920 | 18960 | 18960 | 18920 | 698 |
| 543 | 20240220 | 103100 | 3020264790 | 18960 | 18960 | 18980 | 18960 | 102 |
| 544 | 20240220 | 103000 | 3018330170 | 18970 | 18980 | 18990 | 18970 | 143 |
| 545 | 20240220 | 102900 | 3015616780 | 18980 | 18990 | 19000 | 18980 | 764 |
| 546 | 20240220 | 102800 | 3001105070 | 18990 | 18990 | 19000 | 18990 | 82 |
| 547 | 20240220 | 102700 | 2999547840 | 19000 | 18970 | 19000 | 18950 | 614 |
| 548 | 20240220 | 102600 | 2987900170 | 18970 | 18840 | 18970 | 18820 | 295 |
| 549 | 20240220 | 102500 | 2982332730 | 18840 | 18840 | 18860 | 18840 | 986 |
| 550 | 20240220 | 102400 | 2963741450 | 18850 | 18750 | 18850 | 18750 | 526 |
| 551 | 20240220 | 102300 | 2953850730 | 18750 | 18790 | 18790 | 18740 | 2082 |
| 552 | 20240220 | 102200 | 2914799930 | 18780 | 18810 | 18850 | 18780 | 1917 |
| 553 | 20240220 | 102100 | 2878763730 | 18850 | 18830 | 18850 | 18800 | 2696 |
| 554 | 20240220 | 102000 | 2828059460 | 18820 | 18860 | 18870 | 18820 | 2207 |
| 555 | 20240220 | 101900 | 2786467090 | 18860 | 18900 | 18900 | 18860 | 1123 |
| 556 | 20240220 | 101800 | 2765274480 | 18900 | 18900 | 18910 | 18880 | 1725 |
| 557 | 20240220 | 101700 | 2732690550 | 18900 | 18900 | 18910 | 18890 | 135 |
| 558 | 20240220 | 101600 | 2730140060 | 18910 | 18920 | 18950 | 18880 | 1576 |
| 559 | 20240220 | 101500 | 2700319500 | 18930 | 18910 | 18930 | 18890 | 1437 |
| 560 | 20240220 | 101400 | 2673153000 | 18900 | 18900 | 18910 | 18900 | 171 |
| 561 | 20240220 | 101300 | 2669920160 | 18920 | 18900 | 18920 | 18900 | 104 |
| 562 | 20240220 | 101200 | 2667953720 | 18910 | 18890 | 18910 | 18890 | 213 |
| 563 | 20240220 | 101100 | 2663929070 | 18890 | 18890 | 18910 | 18880 | 173 |
| 564 | 20240220 | 101000 | 2660660810 | 18910 | 18890 | 18910 | 18890 | 303 |
| 565 | 20240220 | 100900 | 2654936940 | 18890 | 18890 | 18900 | 18890 | 778 |
| 566 | 20240220 | 100800 | 2640234590 | 18890 | 18900 | 18910 | 18890 | 867 |
| 567 | 20240220 | 100700 | 2623851780 | 18910 | 18950 | 18950 | 18900 | 386 |
| 568 | 20240220 | 100600 | 2616551480 | 18920 | 18940 | 18940 | 18900 | 745 |
| 569 | 20240220 | 100500 | 2602463480 | 18950 | 18890 | 18950 | 18880 | 1511 |
| 570 | 20240220 | 100400 | 2573910050 | 18900 | 18900 | 18910 | 18880 | 1542 |
| 571 | 20240220 | 100300 | 2544782360 | 18900 | 18970 | 18980 | 18900 | 2117 |
| 572 | 20240220 | 100200 | 2504683400 | 18970 | 19040 | 19040 | 18970 | 1100 |
| 573 | 20240220 | 100100 | 2483813480 | 18970 | 19090 | 19090 | 18970 | 1528 |
| 574 | 20240220 | 100000 | 2454754490 | 19140 | 19010 | 19140 | 19010 | 629 |
| 575 | 20240220 | 095900 | 2442766030 | 19010 | 18970 | 19010 | 18960 | 427 |
| 576 | 20240220 | 095800 | 2434662390 | 18950 | 19010 | 19030 | 18950 | 2228 |
| 577 | 20240220 | 095700 | 2392348880 | 19020 | 19110 | 19110 | 19000 | 2269 |
| 578 | 20240220 | 095600 | 2349136580 | 19150 | 19160 | 19160 | 19100 | 2546 |
| 579 | 20240220 | 095500 | 2300422080 | 19160 | 19180 | 19200 | 19150 | 637 |
| 580 | 20240220 | 095400 | 2288212500 | 19180 | 19170 | 19190 | 19170 | 298 |
| 581 | 20240220 | 095300 | 2282497470 | 19170 | 19170 | 19230 | 19170 | 404 |
| 582 | 20240220 | 095200 | 2274743930 | 19170 | 19170 | 19240 | 19160 | 749 |
| 583 | 20240220 | 095100 | 2260379360 | 19170 | 19170 | 19200 | 19170 | 2300 |
| 584 | 20240220 | 095000 | 2216252370 | 19180 | 19190 | 19190 | 19160 | 1045 |
| 585 | 20240220 | 094900 | 2196206080 | 19190 | 19200 | 19200 | 19190 | 886 |
| 586 | 20240220 | 094800 | 2179203350 | 19200 | 19210 | 19210 | 19190 | 1122 |
| 587 | 20240220 | 094700 | 2157659470 | 19210 | 19230 | 19230 | 19210 | 550 |
| 588 | 20240220 | 094600 | 2147087740 | 19220 | 19230 | 19230 | 19220 | 766 |
| 589 | 20240220 | 094500 | 2132362780 | 19230 | 19320 | 19320 | 19230 | 3084 |
| 590 | 20240220 | 094400 | 2072924960 | 19320 | 19350 | 19350 | 19320 | 1379 |
| 591 | 20240220 | 094300 | 2046246790 | 19350 | 19370 | 19380 | 19350 | 966 |
| 592 | 20240220 | 094200 | 2027541100 | 19370 | 19360 | 19380 | 19350 | 204 |
| 593 | 20240220 | 094100 | 2023589930 | 19350 | 19350 | 19380 | 19350 | 551 |
| 594 | 20240220 | 094000 | 2012917900 | 19370 | 19340 | 19370 | 19340 | 201 |
| 595 | 20240220 | 093900 | 2009029130 | 19330 | 19390 | 19390 | 19330 | 1298 |
| 596 | 20240220 | 093800 | 1983909190 | 19390 | 19310 | 19400 | 19310 | 989 |
| 597 | 20240220 | 093700 | 1964729730 | 19390 | 19330 | 19390 | 19280 | 1147 |
| 598 | 20240220 | 093600 | 1942573550 | 19270 | 19260 | 19340 | 19260 | 1671 |
| 599 | 20240220 | 093500 | 1910326760 | 19270 | 19200 | 19280 | 19200 | 421 |
| 600 | 20240220 | 093400 | 1902213200 | 19180 | 19250 | 19290 | 19170 | 250 |
| 601 | 20240220 | 093300 | 1897405800 | 19250 | 19080 | 19300 | 19010 | 1640 |
| 602 | 20240220 | 093200 | 1866005560 | 19090 | 19180 | 19270 | 19000 | 4107 |
| 603 | 20240220 | 093100 | 1787519120 | 19190 | 19270 | 19280 | 19170 | 2689 |
| 604 | 20240220 | 093000 | 1735808350 | 19290 | 19330 | 19380 | 19250 | 869 |
| 605 | 20240220 | 092900 | 1719044670 | 19380 | 19290 | 19440 | 19290 | 935 |
| 606 | 20240220 | 092800 | 1700953960 | 19350 | 19380 | 19380 | 19300 | 2757 |
| 607 | 20240220 | 092700 | 1647603920 | 19370 | 19420 | 19470 | 19370 | 2401 |
| 608 | 20240220 | 092600 | 1600972850 | 19360 | 19430 | 19470 | 19300 | 3349 |
| 609 | 20240220 | 092500 | 1535956220 | 19440 | 19480 | 19490 | 19430 | 1914 |
| 610 | 20240220 | 092400 | 1498682730 | 19490 | 19370 | 19500 | 19370 | 5579 |
| 611 | 20240220 | 092300 | 1390123790 | 19380 | 19300 | 19380 | 19290 | 1117 |
| 612 | 20240220 | 092200 | 1368524240 | 19320 | 19350 | 19390 | 19290 | 1758 |
| 613 | 20240220 | 092100 | 1334548410 | 19350 | 19380 | 19400 | 19350 | 2200 |
| 614 | 20240220 | 092000 | 1291922930 | 19380 | 19190 | 19390 | 19190 | 5663 |
| 615 | 20240220 | 091900 | 1182723560 | 19190 | 19200 | 19200 | 19140 | 947 |
| 616 | 20240220 | 091800 | 1164559740 | 19200 | 19080 | 19210 | 19080 | 3429 |
| 617 | 20240220 | 091700 | 1098754630 | 19100 | 18960 | 19100 | 18950 | 2658 |
| 618 | 20240220 | 091600 | 1048233540 | 19000 | 18960 | 19000 | 18910 | 1981 |
| 619 | 20240220 | 091500 | 1010607040 | 18960 | 19000 | 19000 | 18880 | 2208 |
| 620 | 20240220 | 091400 | 968850830 | 19000 | 19090 | 19090 | 18990 | 1745 |
| 621 | 20240220 | 091300 | 935685620 | 19080 | 19140 | 19240 | 19040 | 4142 |
| 622 | 20240220 | 091200 | 856612790 | 19140 | 19190 | 19250 | 19100 | 2092 |
| 623 | 20240220 | 091100 | 816406830 | 19200 | 19070 | 19200 | 18990 | 643 |
| 624 | 20240220 | 091000 | 804130210 | 19070 | 18820 | 19210 | 18800 | 6348 |
| 625 | 20240220 | 090900 | 683382000 | 18800 | 18830 | 18890 | 18790 | 1458 |
| 626 | 20240220 | 090800 | 655965750 | 18890 | 19000 | 19090 | 18890 | 3470 |
| 627 | 20240220 | 090700 | 590244380 | 19010 | 19110 | 19220 | 19000 | 1606 |
| 628 | 20240220 | 090600 | 559588600 | 19110 | 19050 | 19110 | 18980 | 1547 |
| 629 | 20240220 | 090500 | 530146860 | 19050 | 19260 | 19260 | 18990 | 4784 |
| 630 | 20240220 | 090400 | 438886170 | 19270 | 18710 | 19270 | 18690 | 3904 |
| 631 | 20240220 | 090300 | 365226390 | 18710 | 18910 | 18910 | 18700 | 6410 |
| 632 | 20240220 | 090200 | 244945550 | 18910 | 18830 | 18950 | 18800 | 4957 |
| 633 | 20240220 | 090100 | 151532790 | 18820 | 18900 | 18900 | 18810 | 3406 |
| 634 | 20240220 | 090000 | 87320130 | 18950 | 18970 | 18970 | 18880 | 4583 |