34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 12834 |
| 3 | 20240223 | 193100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240223 | 193000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240223 | 192900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240223 | 192800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240223 | 192700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240223 | 192600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240223 | 192500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240223 | 192400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240223 | 192300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240223 | 192200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240223 | 192100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240223 | 192000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240223 | 191900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240223 | 191800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240223 | 191700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240223 | 191600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240223 | 191500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240223 | 191400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240223 | 191300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240223 | 191200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240223 | 191100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240223 | 191000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240223 | 190900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240223 | 190800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240223 | 190700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240223 | 190600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240223 | 190500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240223 | 190400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240223 | 190300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240223 | 190200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 12834 |
| 33 | 20240223 | 190100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240223 | 190000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240223 | 185900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240223 | 185800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240223 | 185700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240223 | 185600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240223 | 185500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240223 | 185400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240223 | 185300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240223 | 185200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240223 | 185100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240223 | 185000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240223 | 184900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240223 | 184800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240223 | 184700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240223 | 184600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240223 | 184500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240223 | 184400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240223 | 184300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240223 | 184200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240223 | 184100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240223 | 184000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240223 | 183900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240223 | 183800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240223 | 183700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240223 | 183600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240223 | 183500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240223 | 183400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240223 | 183300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240223 | 183200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 12834 |
| 63 | 20240223 | 183100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240223 | 183000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240223 | 182900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240223 | 182800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240223 | 182700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240223 | 182600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240223 | 182500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240223 | 182400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240223 | 182300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240223 | 182200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240223 | 182100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240223 | 182000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240223 | 181900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240223 | 181800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240223 | 181700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240223 | 181600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240223 | 181500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240223 | 181400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240223 | 181300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240223 | 181200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240223 | 181100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240223 | 181000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240223 | 180900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240223 | 180800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240223 | 180700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240223 | 180600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240223 | 180500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240223 | 180400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240223 | 180300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240223 | 180200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 12834 |
| 93 | 20240223 | 180100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240223 | 180000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240223 | 175900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240223 | 175800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240223 | 175700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240223 | 175600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240223 | 175500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240223 | 175400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240223 | 175300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240223 | 175200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240223 | 175100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240223 | 175000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240223 | 174900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240223 | 174800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240223 | 174700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240223 | 174600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240223 | 174500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240223 | 174400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240223 | 174300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240223 | 174200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240223 | 174100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240223 | 174000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240223 | 173900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240223 | 173800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240223 | 173700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240223 | 173600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240223 | 173500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240223 | 173400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240223 | 173300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240223 | 173200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 12834 |
| 123 | 20240223 | 173100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240223 | 173000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240223 | 172900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240223 | 172800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240223 | 172700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240223 | 172600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240223 | 172500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240223 | 172400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240223 | 172300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240223 | 172200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240223 | 172100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240223 | 172000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240223 | 171900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240223 | 171800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240223 | 171700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240223 | 171600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240223 | 171500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240223 | 171400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240223 | 171300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240223 | 171200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240223 | 171100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240223 | 171000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240223 | 170900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240223 | 170800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240223 | 170700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240223 | 170600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240223 | 170500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240223 | 170400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240223 | 170300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240223 | 170200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 12834 |
| 153 | 20240223 | 170100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240223 | 170000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240223 | 165900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240223 | 165800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240223 | 165700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240223 | 165600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240223 | 165500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240223 | 165400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240223 | 165300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240223 | 165200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240223 | 165100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240223 | 165000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240223 | 164900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240223 | 164800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240223 | 164700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240223 | 164600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240223 | 164500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240223 | 164400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240223 | 164300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240223 | 164200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240223 | 164100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240223 | 164000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240223 | 163900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240223 | 163800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240223 | 163700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240223 | 163600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240223 | 163500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240223 | 163400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240223 | 163300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240223 | 163200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 12834 |
| 183 | 20240223 | 163100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240223 | 163000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240223 | 162900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240223 | 162800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240223 | 162700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240223 | 162600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240223 | 162500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240223 | 162400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240223 | 162300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240223 | 162200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240223 | 162100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240223 | 162000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240223 | 161900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240223 | 161800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240223 | 161700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240223 | 161600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240223 | 161500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240223 | 161400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240223 | 161300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240223 | 161200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240223 | 161100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240223 | 161000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240223 | 160900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240223 | 160800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240223 | 160700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240223 | 160600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240223 | 160500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240223 | 160400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240223 | 160300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240223 | 160200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 12834 |
| 213 | 20240223 | 160100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240223 | 160000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240223 | 155900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240223 | 155800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240223 | 155700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240223 | 155600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240223 | 155500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240223 | 155400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240223 | 155300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240223 | 155200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240223 | 155100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240223 | 155000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240223 | 154900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240223 | 154800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240223 | 154700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240223 | 154600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240223 | 154500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240223 | 154400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240223 | 154300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240223 | 154200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240223 | 154100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240223 | 154000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240223 | 153900 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240223 | 153800 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240223 | 153700 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240223 | 153600 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240223 | 153500 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240223 | 153400 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240223 | 153300 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240223 | 153200 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 12834 |
| 243 | 20240223 | 153100 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240223 | 153000 | 9053249560 | 20500 | 20500 | 20500 | 20500 | 12834 |
| 245 | 20240223 | 152900 | 8790152560 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240223 | 152800 | 8790152560 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240223 | 152700 | 8790152560 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240223 | 152600 | 8790152560 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240223 | 152500 | 8790152560 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240223 | 152400 | 8790152560 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240223 | 152300 | 8790152560 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240223 | 152200 | 8790152560 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240223 | 152100 | 8790152560 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240223 | 152000 | 8790152560 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240223 | 151900 | 8790152560 | 20450 | 20150 | 20500 | 20150 | 14643 |
| 256 | 20240223 | 151800 | 8491716760 | 20150 | 19890 | 20150 | 19880 | 2889 |
| 257 | 20240223 | 151700 | 8433927650 | 19880 | 19840 | 19880 | 19800 | 3117 |
| 258 | 20240223 | 151600 | 8372125950 | 19840 | 19810 | 19850 | 19810 | 560 |
| 259 | 20240223 | 151500 | 8361023100 | 19810 | 19850 | 19850 | 19810 | 278 |
| 260 | 20240223 | 151400 | 8355514130 | 19870 | 19870 | 19880 | 19870 | 733 |
| 261 | 20240223 | 151300 | 8340946410 | 19870 | 19890 | 19890 | 19870 | 825 |
| 262 | 20240223 | 151200 | 8324545810 | 19910 | 19890 | 19910 | 19890 | 329 |
| 263 | 20240223 | 151100 | 8317999230 | 19890 | 19900 | 19900 | 19880 | 756 |
| 264 | 20240223 | 151000 | 8302961650 | 19900 | 19880 | 19910 | 19880 | 201 |
| 265 | 20240223 | 150900 | 8298961060 | 19890 | 19890 | 19890 | 19880 | 316 |
| 266 | 20240223 | 150800 | 8292676410 | 19890 | 19880 | 19920 | 19880 | 86 |
| 267 | 20240223 | 150700 | 8290965950 | 19930 | 19930 | 19930 | 19880 | 140 |
| 268 | 20240223 | 150600 | 8288177700 | 19900 | 19930 | 19930 | 19900 | 206 |
| 269 | 20240223 | 150500 | 8284078160 | 19950 | 19950 | 19950 | 19950 | 1 |
| 270 | 20240223 | 150400 | 8284058210 | 19960 | 19810 | 19960 | 19810 | 441 |
| 271 | 20240223 | 150300 | 8275293100 | 19890 | 19890 | 19890 | 19800 | 1850 |
| 272 | 20240223 | 150200 | 8238650270 | 19840 | 19810 | 19840 | 19810 | 171 |
| 273 | 20240223 | 150100 | 8235259290 | 19810 | 19810 | 19820 | 19810 | 343 |
| 274 | 20240223 | 150000 | 8228464450 | 19810 | 19820 | 19820 | 19810 | 746 |
| 275 | 20240223 | 145900 | 8213679200 | 19830 | 19850 | 19850 | 19830 | 153 |
| 276 | 20240223 | 145800 | 8210644060 | 19860 | 19870 | 19870 | 19820 | 221 |
| 277 | 20240223 | 145700 | 8206253240 | 19870 | 19820 | 19870 | 19820 | 309 |
| 278 | 20240223 | 145600 | 8200126450 | 19820 | 19820 | 19830 | 19820 | 58 |
| 279 | 20240223 | 145500 | 8198976830 | 19820 | 19840 | 19840 | 19810 | 190 |
| 280 | 20240223 | 145400 | 8195211850 | 19810 | 19830 | 19830 | 19810 | 221 |
| 281 | 20240223 | 145300 | 8190833620 | 19810 | 19890 | 19890 | 19810 | 389 |
| 282 | 20240223 | 145200 | 8183119410 | 19890 | 19950 | 19950 | 19890 | 52 |
| 283 | 20240223 | 145100 | 8182084160 | 19970 | 19970 | 19970 | 19970 | 2 |
| 284 | 20240223 | 145000 | 8182044220 | 19900 | 19890 | 19900 | 19890 | 27 |
| 285 | 20240223 | 144900 | 8181506980 | 19890 | 19870 | 19890 | 19840 | 108 |
| 286 | 20240223 | 144800 | 8179363400 | 19870 | 19850 | 19870 | 19850 | 74 |
| 287 | 20240223 | 144700 | 8177893220 | 19840 | 19850 | 19850 | 19840 | 54 |
| 288 | 20240223 | 144600 | 8176821350 | 19860 | 19850 | 19860 | 19850 | 8 |
| 289 | 20240223 | 144500 | 8176662520 | 19860 | 19860 | 19860 | 19840 | 48 |
| 290 | 20240223 | 144400 | 8175709680 | 19840 | 19860 | 19860 | 19840 | 54 |
| 291 | 20240223 | 144300 | 8174638160 | 19840 | 19850 | 19850 | 19840 | 572 |
| 292 | 20240223 | 144200 | 8163287750 | 19860 | 19860 | 19870 | 19850 | 324 |
| 293 | 20240223 | 144100 | 8156852640 | 19860 | 19860 | 19870 | 19860 | 169 |
| 294 | 20240223 | 144000 | 8153495100 | 19860 | 19850 | 19860 | 19850 | 92 |
| 295 | 20240223 | 143900 | 8151668610 | 19860 | 19880 | 19880 | 19850 | 278 |
| 296 | 20240223 | 143800 | 8146146350 | 19870 | 19890 | 19890 | 19870 | 12 |
| 297 | 20240223 | 143700 | 8145907700 | 19890 | 19880 | 19890 | 19880 | 161 |
| 298 | 20240223 | 143600 | 8142707010 | 19880 | 19910 | 19910 | 19860 | 154 |
| 299 | 20240223 | 143500 | 8139644680 | 19980 | 19960 | 19980 | 19910 | 706 |
| 300 | 20240223 | 143400 | 8125549110 | 19970 | 19980 | 19980 | 19970 | 2 |
| 301 | 20240223 | 143300 | 8125509160 | 19980 | 19960 | 19980 | 19960 | 32 |
| 302 | 20240223 | 143200 | 8124869840 | 19990 | 19990 | 19990 | 19960 | 557 |
| 303 | 20240223 | 143100 | 8113735620 | 19950 | 19950 | 19950 | 19950 | 1000 |
| 304 | 20240223 | 143000 | 8093785620 | 19950 | 19940 | 19950 | 19940 | 4 |
| 305 | 20240223 | 142900 | 8093705850 | 19950 | 19950 | 19950 | 19950 | 16 |
| 306 | 20240223 | 142800 | 8093386650 | 20000 | 19980 | 20000 | 19980 | 72 |
| 307 | 20240223 | 142700 | 8091947750 | 19950 | 20050 | 20050 | 19950 | 28 |
| 308 | 20240223 | 142600 | 8091388000 | 20050 | 20050 | 20050 | 20050 | 12 |
| 309 | 20240223 | 142500 | 8091147400 | 20050 | 19990 | 20050 | 19980 | 254 |
| 310 | 20240223 | 142400 | 8086067260 | 20000 | 19900 | 20000 | 19900 | 109 |
| 311 | 20240223 | 142300 | 8083889220 | 19940 | 19880 | 20000 | 19880 | 302 |
| 312 | 20240223 | 142200 | 8077868870 | 19880 | 19870 | 19880 | 19870 | 10 |
| 313 | 20240223 | 142100 | 8077670110 | 19870 | 19870 | 19870 | 19870 | 1 |
| 314 | 20240223 | 142000 | 8077650240 | 19870 | 19870 | 19880 | 19830 | 116 |
| 315 | 20240223 | 141900 | 8075348380 | 19880 | 19880 | 19880 | 19880 | 108 |
| 316 | 20240223 | 141800 | 8073201340 | 19880 | 19880 | 19880 | 19880 | 200 |
| 317 | 20240223 | 141700 | 8069225340 | 19830 | 19830 | 19830 | 19810 | 35 |
| 318 | 20240223 | 141600 | 8068531550 | 19810 | 19830 | 19830 | 19810 | 11 |
| 319 | 20240223 | 141500 | 8068313610 | 19800 | 19800 | 19800 | 19800 | 0 |
| 320 | 20240223 | 141400 | 8068313610 | 19800 | 19800 | 19800 | 19800 | 0 |
| 321 | 20240223 | 141300 | 8068313610 | 19800 | 19820 | 19820 | 19800 | 115 |
| 322 | 20240223 | 141200 | 8066035650 | 19800 | 19850 | 19850 | 19800 | 245 |
| 323 | 20240223 | 141100 | 8061175390 | 19850 | 19800 | 19850 | 19800 | 2511 |
| 324 | 20240223 | 141000 | 8011428010 | 19800 | 19800 | 19810 | 19790 | 178 |
| 325 | 20240223 | 140900 | 8007902020 | 19800 | 19800 | 19810 | 19800 | 11 |
| 326 | 20240223 | 140800 | 8007684200 | 19810 | 19810 | 19810 | 19800 | 163 |
| 327 | 20240223 | 140700 | 8004456780 | 19800 | 19800 | 19800 | 19800 | 57 |
| 328 | 20240223 | 140600 | 8003328180 | 19810 | 19790 | 19810 | 19790 | 110 |
| 329 | 20240223 | 140500 | 8001149500 | 19800 | 19790 | 19810 | 19790 | 150 |
| 330 | 20240223 | 140400 | 7998179400 | 19810 | 19800 | 19810 | 19780 | 437 |
| 331 | 20240223 | 140300 | 7989523700 | 19800 | 19810 | 19810 | 19770 | 123 |
| 332 | 20240223 | 140200 | 7987089410 | 19810 | 19820 | 19830 | 19800 | 33 |
| 333 | 20240223 | 140100 | 7986435310 | 19830 | 19770 | 19830 | 19770 | 138 |
| 334 | 20240223 | 140000 | 7983702970 | 19790 | 19790 | 19790 | 19790 | 10 |
| 335 | 20240223 | 135900 | 7983505070 | 19800 | 19750 | 19800 | 19750 | 40 |
| 336 | 20240223 | 135800 | 7982713120 | 19800 | 19770 | 19800 | 19770 | 215 |
| 337 | 20240223 | 135700 | 7978458370 | 19720 | 19750 | 19770 | 19720 | 154 |
| 338 | 20240223 | 135600 | 7975419180 | 19720 | 19720 | 19750 | 19720 | 370 |
| 339 | 20240223 | 135500 | 7968111980 | 19720 | 19750 | 19750 | 19710 | 407 |
| 340 | 20240223 | 135400 | 7960081690 | 19750 | 19780 | 19780 | 19750 | 750 |
| 341 | 20240223 | 135300 | 7945263040 | 19760 | 19810 | 19810 | 19760 | 739 |
| 342 | 20240223 | 135200 | 7930645040 | 19800 | 19810 | 19810 | 19800 | 76 |
| 343 | 20240223 | 135100 | 7929139530 | 19800 | 19790 | 19800 | 19790 | 51 |
| 344 | 20240223 | 135000 | 7928129900 | 19790 | 19800 | 19800 | 19790 | 166 |
| 345 | 20240223 | 134900 | 7924844400 | 19800 | 19820 | 19830 | 19800 | 449 |
| 346 | 20240223 | 134800 | 7915948940 | 19820 | 19820 | 19820 | 19820 | 87 |
| 347 | 20240223 | 134700 | 7914224600 | 19830 | 19820 | 19830 | 19820 | 375 |
| 348 | 20240223 | 134600 | 7906791790 | 19820 | 19820 | 19820 | 19810 | 829 |
| 349 | 20240223 | 134500 | 7890366690 | 19810 | 19800 | 19810 | 19790 | 273 |
| 350 | 20240223 | 134400 | 7884962890 | 19800 | 19880 | 19880 | 19800 | 2300 |
| 351 | 20240223 | 134300 | 7839319650 | 19870 | 19900 | 19900 | 19860 | 958 |
| 352 | 20240223 | 134200 | 7820257510 | 19900 | 19960 | 19970 | 19900 | 2901 |
| 353 | 20240223 | 134100 | 7762437270 | 19970 | 19950 | 19970 | 19950 | 35 |
| 354 | 20240223 | 134000 | 7761738760 | 19970 | 19970 | 19970 | 19960 | 363 |
| 355 | 20240223 | 133900 | 7754492720 | 19970 | 19960 | 19970 | 19940 | 242 |
| 356 | 20240223 | 133800 | 7749662000 | 19980 | 19980 | 19980 | 19980 | 2 |
| 357 | 20240223 | 133700 | 7749622040 | 19940 | 19940 | 19940 | 19940 | 4 |
| 358 | 20240223 | 133600 | 7749542280 | 19940 | 19930 | 19940 | 19930 | 73 |
| 359 | 20240223 | 133500 | 7748087170 | 19930 | 19930 | 19940 | 19930 | 262 |
| 360 | 20240223 | 133400 | 7742865500 | 19930 | 19990 | 19990 | 19930 | 334 |
| 361 | 20240223 | 133300 | 7736202220 | 19990 | 19980 | 19990 | 19930 | 3240 |
| 362 | 20240223 | 133200 | 7671558280 | 19980 | 19970 | 19990 | 19970 | 76 |
| 363 | 20240223 | 133100 | 7670039550 | 20000 | 19980 | 20000 | 19970 | 129 |
| 364 | 20240223 | 133000 | 7667460490 | 19980 | 20000 | 20050 | 19970 | 571 |
| 365 | 20240223 | 132900 | 7656043140 | 20000 | 20000 | 20000 | 20000 | 189 |
| 366 | 20240223 | 132800 | 7652263140 | 20050 | 20100 | 20100 | 20000 | 376 |
| 367 | 20240223 | 132700 | 7644725990 | 20100 | 20050 | 20100 | 20050 | 93 |
| 368 | 20240223 | 132600 | 7642861090 | 20050 | 20050 | 20100 | 20050 | 467 |
| 369 | 20240223 | 132500 | 7633497640 | 20050 | 20050 | 20100 | 20050 | 120 |
| 370 | 20240223 | 132400 | 7631091440 | 20000 | 20000 | 20050 | 20000 | 51 |
| 371 | 20240223 | 132300 | 7630069090 | 20000 | 20000 | 20000 | 19990 | 261 |
| 372 | 20240223 | 132200 | 7624849110 | 19990 | 20000 | 20000 | 19990 | 72 |
| 373 | 20240223 | 132100 | 7623409810 | 20000 | 20050 | 20050 | 20000 | 497 |
| 374 | 20240223 | 132000 | 7613469760 | 20000 | 20050 | 20050 | 20000 | 747 |
| 375 | 20240223 | 131900 | 7598529710 | 20000 | 20050 | 20050 | 20000 | 909 |
| 376 | 20240223 | 131800 | 7580347260 | 20050 | 20050 | 20050 | 20000 | 494 |
| 377 | 20240223 | 131700 | 7570466810 | 20050 | 20100 | 20150 | 20050 | 897 |
| 378 | 20240223 | 131600 | 7552471160 | 20100 | 20150 | 20150 | 20100 | 41 |
| 379 | 20240223 | 131500 | 7551647010 | 20100 | 20150 | 20150 | 20100 | 7 |
| 380 | 20240223 | 131400 | 7551506260 | 20100 | 20150 | 20150 | 20100 | 54 |
| 381 | 20240223 | 131300 | 7550418360 | 20100 | 20150 | 20200 | 20100 | 16 |
| 382 | 20240223 | 131200 | 7550096060 | 20200 | 20250 | 20250 | 20200 | 59 |
| 383 | 20240223 | 131100 | 7548904210 | 20200 | 20150 | 20200 | 20150 | 36 |
| 384 | 20240223 | 131000 | 7548178610 | 20100 | 20350 | 20350 | 20100 | 185 |
| 385 | 20240223 | 130900 | 7544452410 | 20350 | 20350 | 20350 | 20350 | 1 |
| 386 | 20240223 | 130800 | 7544432060 | 20350 | 20300 | 20350 | 20300 | 1050 |
| 387 | 20240223 | 130700 | 7523067060 | 20200 | 20250 | 20350 | 20200 | 170 |
| 388 | 20240223 | 130600 | 7519625660 | 20250 | 20250 | 20350 | 20200 | 1590 |
| 389 | 20240223 | 130500 | 7487391960 | 20200 | 20200 | 20200 | 20200 | 160 |
| 390 | 20240223 | 130400 | 7484159960 | 20150 | 20200 | 20200 | 20100 | 62 |
| 391 | 20240223 | 130300 | 7482912010 | 20200 | 20200 | 20200 | 20200 | 1 |
| 392 | 20240223 | 130200 | 7482891810 | 20050 | 20250 | 20250 | 20050 | 1202 |
| 393 | 20240223 | 130100 | 7458694410 | 20250 | 20200 | 20250 | 20200 | 7 |
| 394 | 20240223 | 130000 | 7458552760 | 20200 | 20250 | 20250 | 20200 | 143 |
| 395 | 20240223 | 125900 | 7455663160 | 20250 | 20250 | 20250 | 20250 | 57 |
| 396 | 20240223 | 125800 | 7454508910 | 20250 | 20250 | 20250 | 20250 | 74 |
| 397 | 20240223 | 125700 | 7453010410 | 20250 | 20200 | 20250 | 20200 | 4 |
| 398 | 20240223 | 125600 | 7452929560 | 20200 | 20250 | 20250 | 20200 | 69 |
| 399 | 20240223 | 125500 | 7451535710 | 20250 | 20250 | 20250 | 20250 | 101 |
| 400 | 20240223 | 125400 | 7449490460 | 20250 | 20200 | 20250 | 20200 | 13 |
| 401 | 20240223 | 125300 | 7449227760 | 20250 | 20250 | 20250 | 20250 | 51 |
| 402 | 20240223 | 125200 | 7448195010 | 20250 | 20250 | 20250 | 20250 | 39 |
| 403 | 20240223 | 125100 | 7447405260 | 20200 | 20200 | 20250 | 20200 | 437 |
| 404 | 20240223 | 125000 | 7438569210 | 20100 | 20100 | 20150 | 20100 | 111 |
| 405 | 20240223 | 124900 | 7436335510 | 20100 | 20100 | 20100 | 20000 | 1928 |
| 406 | 20240223 | 124800 | 7397647110 | 20100 | 20150 | 20200 | 20100 | 343 |
| 407 | 20240223 | 124700 | 7390736560 | 20150 | 20150 | 20200 | 20150 | 412 |
| 408 | 20240223 | 124600 | 7382434710 | 20150 | 20200 | 20200 | 20150 | 1154 |
| 409 | 20240223 | 124500 | 7359178760 | 20200 | 20200 | 20200 | 20200 | 108 |
| 410 | 20240223 | 124400 | 7356997160 | 20150 | 20200 | 20200 | 20150 | 473 |
| 411 | 20240223 | 124300 | 7347462660 | 20200 | 20250 | 20250 | 20200 | 100 |
| 412 | 20240223 | 124200 | 7345442610 | 20200 | 20200 | 20200 | 20200 | 354 |
| 413 | 20240223 | 124100 | 7338291810 | 20200 | 20150 | 20200 | 20150 | 16 |
| 414 | 20240223 | 124000 | 7337969110 | 20200 | 20200 | 20200 | 20150 | 819 |
| 415 | 20240223 | 123900 | 7321464410 | 20200 | 20250 | 20250 | 20200 | 1296 |
| 416 | 20240223 | 123800 | 7295283860 | 20250 | 20300 | 20300 | 20250 | 12 |
| 417 | 20240223 | 123700 | 7295040810 | 20250 | 20250 | 20250 | 20200 | 55 |
| 418 | 20240223 | 123600 | 7293929510 | 20200 | 20200 | 20200 | 20200 | 150 |
| 419 | 20240223 | 123500 | 7290899510 | 20200 | 20250 | 20250 | 20200 | 1744 |
| 420 | 20240223 | 123400 | 7255656660 | 20250 | 20300 | 20300 | 20250 | 187 |
| 421 | 20240223 | 123300 | 7251868710 | 20300 | 20350 | 20350 | 20300 | 253 |
| 422 | 20240223 | 123200 | 7246732360 | 20400 | 20400 | 20400 | 20300 | 509 |
| 423 | 20240223 | 123100 | 7236398710 | 20300 | 20350 | 20350 | 20300 | 434 |
| 424 | 20240223 | 123000 | 7227571210 | 20400 | 20400 | 20400 | 20400 | 1 |
| 425 | 20240223 | 122900 | 7227550810 | 20400 | 20350 | 20400 | 20350 | 95 |
| 426 | 20240223 | 122800 | 7225617510 | 20400 | 20400 | 20450 | 20400 | 328 |
| 427 | 20240223 | 122700 | 7218923810 | 20400 | 20450 | 20500 | 20400 | 130 |
| 428 | 20240223 | 122600 | 7216262760 | 20500 | 20500 | 20500 | 20450 | 13 |
| 429 | 20240223 | 122500 | 7215996310 | 20500 | 20450 | 20550 | 20450 | 556 |
| 430 | 20240223 | 122400 | 7204597260 | 20400 | 20400 | 20400 | 20400 | 56 |
| 431 | 20240223 | 122300 | 7203454860 | 20400 | 20450 | 20500 | 20400 | 486 |
| 432 | 20240223 | 122200 | 7193510910 | 20450 | 20550 | 20550 | 20450 | 378 |
| 433 | 20240223 | 122100 | 7185761810 | 20550 | 20550 | 20550 | 20550 | 636 |
| 434 | 20240223 | 122000 | 7172692010 | 20600 | 20500 | 20600 | 20500 | 465 |
| 435 | 20240223 | 121900 | 7163141610 | 20550 | 20600 | 20600 | 20550 | 807 |
| 436 | 20240223 | 121800 | 7146550660 | 20600 | 20500 | 20600 | 20500 | 3310 |
| 437 | 20240223 | 121700 | 7078568660 | 20500 | 20450 | 20500 | 20450 | 550 |
| 438 | 20240223 | 121600 | 7067298660 | 20450 | 20450 | 20500 | 20450 | 246 |
| 439 | 20240223 | 121500 | 7062265460 | 20400 | 20300 | 20450 | 20300 | 2551 |
| 440 | 20240223 | 121400 | 7010248460 | 20300 | 20300 | 20300 | 20250 | 635 |
| 441 | 20240223 | 121300 | 6997360960 | 20250 | 20300 | 20300 | 20250 | 101 |
| 442 | 20240223 | 121200 | 6995315660 | 20300 | 20300 | 20300 | 20300 | 25 |
| 443 | 20240223 | 121100 | 6994808160 | 20300 | 20250 | 20300 | 20250 | 253 |
| 444 | 20240223 | 121000 | 6989684260 | 20300 | 20250 | 20300 | 20250 | 96 |
| 445 | 20240223 | 120900 | 6987740210 | 20250 | 20250 | 20300 | 20250 | 80 |
| 446 | 20240223 | 120800 | 6986120160 | 20300 | 20300 | 20350 | 20300 | 678 |
| 447 | 20240223 | 120700 | 6972356710 | 20300 | 20300 | 20300 | 20300 | 100 |
| 448 | 20240223 | 120600 | 6970326710 | 20350 | 20350 | 20350 | 20350 | 155 |
| 449 | 20240223 | 120500 | 6967172460 | 20300 | 20350 | 20350 | 20300 | 377 |
| 450 | 20240223 | 120400 | 6959511760 | 20300 | 20300 | 20350 | 20300 | 303 |
| 451 | 20240223 | 120300 | 6953360810 | 20300 | 20300 | 20300 | 20300 | 121 |
| 452 | 20240223 | 120200 | 6950904510 | 20300 | 20350 | 20350 | 20300 | 366 |
| 453 | 20240223 | 120100 | 6943474160 | 20350 | 20300 | 20350 | 20300 | 122 |
| 454 | 20240223 | 120000 | 6940991510 | 20300 | 20300 | 20300 | 20250 | 205 |
| 455 | 20240223 | 115900 | 6936830310 | 20300 | 20350 | 20350 | 20300 | 380 |
| 456 | 20240223 | 115800 | 6929116260 | 20300 | 20300 | 20300 | 20300 | 300 |
| 457 | 20240223 | 115700 | 6923026260 | 20300 | 20350 | 20350 | 20300 | 628 |
| 458 | 20240223 | 115600 | 6910257860 | 20350 | 20300 | 20350 | 20250 | 500 |
| 459 | 20240223 | 115500 | 6900107910 | 20300 | 20300 | 20300 | 20300 | 491 |
| 460 | 20240223 | 115400 | 6890140610 | 20300 | 20250 | 20300 | 20250 | 30 |
| 461 | 20240223 | 115300 | 6889533060 | 20250 | 20250 | 20250 | 20250 | 12 |
| 462 | 20240223 | 115200 | 6889290060 | 20250 | 20200 | 20300 | 20200 | 41 |
| 463 | 20240223 | 115100 | 6888461260 | 20200 | 20200 | 20250 | 20200 | 123 |
| 464 | 20240223 | 115000 | 6885976610 | 20200 | 20250 | 20250 | 20200 | 11 |
| 465 | 20240223 | 114900 | 6885754360 | 20200 | 20250 | 20300 | 20200 | 94 |
| 466 | 20240223 | 114800 | 6883851960 | 20200 | 20300 | 20300 | 20200 | 19 |
| 467 | 20240223 | 114700 | 6883467460 | 20300 | 20250 | 20300 | 20250 | 72 |
| 468 | 20240223 | 114600 | 6882009410 | 20300 | 20200 | 20300 | 20200 | 829 |
| 469 | 20240223 | 114500 | 6865221810 | 20200 | 20200 | 20200 | 20200 | 703 |
| 470 | 20240223 | 114400 | 6851021210 | 20200 | 20150 | 20200 | 20100 | 2035 |
| 471 | 20240223 | 114300 | 6809958860 | 20100 | 20100 | 20100 | 20100 | 345 |
| 472 | 20240223 | 114200 | 6803024360 | 20100 | 20100 | 20100 | 20100 | 12 |
| 473 | 20240223 | 114100 | 6802783160 | 20100 | 20100 | 20100 | 20100 | 5 |
| 474 | 20240223 | 114000 | 6802682660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 475 | 20240223 | 113900 | 6802682660 | 20050 | 20100 | 20100 | 20050 | 201 |
| 476 | 20240223 | 113800 | 6798652560 | 20100 | 20100 | 20100 | 20100 | 70 |
| 477 | 20240223 | 113700 | 6797245560 | 20100 | 20100 | 20100 | 20100 | 8 |
| 478 | 20240223 | 113600 | 6797084760 | 20100 | 20100 | 20100 | 20100 | 1 |
| 479 | 20240223 | 113500 | 6797064660 | 20050 | 20050 | 20100 | 20050 | 393 |
| 480 | 20240223 | 113400 | 6789181960 | 20100 | 20100 | 20100 | 20100 | 15 |
| 481 | 20240223 | 113300 | 6788880460 | 20100 | 20100 | 20100 | 20100 | 40 |
| 482 | 20240223 | 113200 | 6788076460 | 20100 | 20000 | 20100 | 20000 | 1074 |
| 483 | 20240223 | 113100 | 6766545360 | 20050 | 20050 | 20050 | 20050 | 1 |
| 484 | 20240223 | 113000 | 6766525310 | 20000 | 20050 | 20050 | 20000 | 57 |
| 485 | 20240223 | 112900 | 6765384710 | 20050 | 20050 | 20050 | 20050 | 2 |
| 486 | 20240223 | 112800 | 6765344610 | 20050 | 20000 | 20050 | 19990 | 12 |
| 487 | 20240223 | 112700 | 6765104600 | 19990 | 19990 | 19990 | 19990 | 27 |
| 488 | 20240223 | 112600 | 6764564870 | 20000 | 20050 | 20050 | 20000 | 361 |
| 489 | 20240223 | 112500 | 6757344770 | 19960 | 19970 | 19980 | 19960 | 336 |
| 490 | 20240223 | 112400 | 6750635950 | 19980 | 20050 | 20050 | 19980 | 488 |
| 491 | 20240223 | 112300 | 6740882920 | 20050 | 20000 | 20050 | 19950 | 745 |
| 492 | 20240223 | 112200 | 6725997610 | 19960 | 20050 | 20150 | 19960 | 4315 |
| 493 | 20240223 | 112100 | 6639660770 | 20100 | 20100 | 20100 | 20050 | 386 |
| 494 | 20240223 | 112000 | 6631920820 | 20100 | 20050 | 20100 | 20050 | 103 |
| 495 | 20240223 | 111900 | 6629853820 | 20100 | 20050 | 20100 | 20050 | 46 |
| 496 | 20240223 | 111800 | 6628931420 | 20050 | 20050 | 20050 | 20050 | 50 |
| 497 | 20240223 | 111700 | 6627928920 | 20050 | 20100 | 20100 | 20050 | 859 |
| 498 | 20240223 | 111600 | 6610695370 | 20100 | 20100 | 20100 | 20100 | 201 |
| 499 | 20240223 | 111500 | 6606655270 | 20150 | 20150 | 20150 | 20150 | 51 |
| 500 | 20240223 | 111400 | 6605627620 | 20150 | 20150 | 20200 | 20150 | 263 |
| 501 | 20240223 | 111300 | 6600326820 | 20150 | 20150 | 20150 | 20150 | 178 |
| 502 | 20240223 | 111200 | 6596740120 | 20100 | 20050 | 20100 | 20000 | 255 |
| 503 | 20240223 | 111100 | 6591620370 | 20100 | 20100 | 20100 | 20000 | 2308 |
| 504 | 20240223 | 111000 | 6545307820 | 20150 | 20150 | 20200 | 20150 | 660 |
| 505 | 20240223 | 110900 | 6532006870 | 20200 | 20250 | 20250 | 20200 | 994 |
| 506 | 20240223 | 110800 | 6511922770 | 20300 | 20300 | 20300 | 20300 | 4 |
| 507 | 20240223 | 110700 | 6511841570 | 20200 | 20200 | 20200 | 20200 | 30 |
| 508 | 20240223 | 110600 | 6511235570 | 20200 | 20200 | 20250 | 20200 | 146 |
| 509 | 20240223 | 110500 | 6508281320 | 20200 | 20200 | 20200 | 20200 | 155 |
| 510 | 20240223 | 110400 | 6505150320 | 20250 | 20250 | 20250 | 20250 | 382 |
| 511 | 20240223 | 110300 | 6497414820 | 20250 | 20200 | 20250 | 20200 | 402 |
| 512 | 20240223 | 110200 | 6489287170 | 20250 | 20250 | 20250 | 20250 | 155 |
| 513 | 20240223 | 110100 | 6486148420 | 20250 | 20250 | 20250 | 20250 | 50 |
| 514 | 20240223 | 110000 | 6485135920 | 20200 | 20300 | 20300 | 20200 | 52 |
| 515 | 20240223 | 105900 | 6484084120 | 20300 | 20200 | 20300 | 20150 | 761 |
| 516 | 20240223 | 105800 | 6468707320 | 20200 | 20200 | 20200 | 20200 | 198 |
| 517 | 20240223 | 105700 | 6464707720 | 20200 | 20300 | 20350 | 20200 | 2222 |
| 518 | 20240223 | 105600 | 6419734770 | 20350 | 20350 | 20350 | 20350 | 149 |
| 519 | 20240223 | 105500 | 6416702620 | 20350 | 20400 | 20400 | 20350 | 3193 |
| 520 | 20240223 | 105400 | 6351659620 | 20400 | 20400 | 20450 | 20400 | 945 |
| 521 | 20240223 | 105300 | 6332349070 | 20400 | 20400 | 20400 | 20350 | 309 |
| 522 | 20240223 | 105200 | 6326045520 | 20350 | 20350 | 20350 | 20300 | 837 |
| 523 | 20240223 | 105100 | 6309017770 | 20250 | 20300 | 20350 | 20250 | 431 |
| 524 | 20240223 | 105000 | 6300268920 | 20250 | 20250 | 20300 | 20250 | 214 |
| 525 | 20240223 | 104900 | 6295926370 | 20250 | 20250 | 20300 | 20250 | 126 |
| 526 | 20240223 | 104800 | 6293374570 | 20250 | 20200 | 20250 | 20200 | 72 |
| 527 | 20240223 | 104700 | 6291917820 | 20200 | 20150 | 20200 | 20150 | 422 |
| 528 | 20240223 | 104600 | 6283393470 | 20150 | 20200 | 20200 | 20100 | 4064 |
| 529 | 20240223 | 104500 | 6201469520 | 20200 | 20200 | 20250 | 20200 | 436 |
| 530 | 20240223 | 104400 | 6192662070 | 20200 | 20200 | 20250 | 20200 | 610 |
| 531 | 20240223 | 104300 | 6180338920 | 20250 | 20300 | 20350 | 20200 | 916 |
| 532 | 20240223 | 104200 | 6161755770 | 20350 | 20400 | 20400 | 20300 | 422 |
| 533 | 20240223 | 104100 | 6153168570 | 20400 | 20350 | 20400 | 20350 | 529 |
| 534 | 20240223 | 104000 | 6142398420 | 20350 | 20400 | 20400 | 20350 | 563 |
| 535 | 20240223 | 103900 | 6130936170 | 20400 | 20400 | 20450 | 20400 | 1988 |
| 536 | 20240223 | 103800 | 6090377970 | 20450 | 20450 | 20450 | 20400 | 198 |
| 537 | 20240223 | 103700 | 6086336020 | 20500 | 20550 | 20600 | 20500 | 1895 |
| 538 | 20240223 | 103600 | 6047463020 | 20550 | 20550 | 20550 | 20500 | 874 |
| 539 | 20240223 | 103500 | 6029514070 | 20500 | 20550 | 20550 | 20500 | 1957 |
| 540 | 20240223 | 103400 | 5989353770 | 20500 | 20550 | 20550 | 20500 | 1234 |
| 541 | 20240223 | 103300 | 5964045370 | 20550 | 20450 | 20550 | 20450 | 1612 |
| 542 | 20240223 | 103200 | 5930970870 | 20500 | 20450 | 20550 | 20450 | 2344 |
| 543 | 20240223 | 103100 | 5882910020 | 20500 | 20350 | 20500 | 20350 | 3856 |
| 544 | 20240223 | 103000 | 5804112770 | 20350 | 20250 | 20350 | 20250 | 1338 |
| 545 | 20240223 | 102900 | 5776913320 | 20250 | 20300 | 20300 | 20250 | 49 |
| 546 | 20240223 | 102800 | 5775921020 | 20300 | 20250 | 20300 | 20250 | 109 |
| 547 | 20240223 | 102700 | 5773711620 | 20250 | 20300 | 20350 | 20250 | 1273 |
| 548 | 20240223 | 102600 | 5747908370 | 20300 | 20300 | 20350 | 20300 | 977 |
| 549 | 20240223 | 102500 | 5728047370 | 20250 | 20250 | 20300 | 20250 | 786 |
| 550 | 20240223 | 102400 | 5712095470 | 20250 | 20200 | 20300 | 20200 | 973 |
| 551 | 20240223 | 102300 | 5692385320 | 20200 | 20150 | 20200 | 20150 | 246 |
| 552 | 20240223 | 102200 | 5687416870 | 20150 | 20150 | 20250 | 20150 | 1731 |
| 553 | 20240223 | 102100 | 5652471020 | 20150 | 20150 | 20200 | 20150 | 96 |
| 554 | 20240223 | 102000 | 5650536570 | 20150 | 20200 | 20200 | 20150 | 362 |
| 555 | 20240223 | 101900 | 5643224470 | 20200 | 20250 | 20250 | 20200 | 785 |
| 556 | 20240223 | 101800 | 5627354320 | 20250 | 20150 | 20250 | 20150 | 598 |
| 557 | 20240223 | 101700 | 5615264720 | 20150 | 20150 | 20150 | 20100 | 546 |
| 558 | 20240223 | 101600 | 5604288920 | 20100 | 20100 | 20300 | 20050 | 1172 |
| 559 | 20240223 | 101500 | 5580670570 | 20150 | 20050 | 20150 | 20050 | 169 |
| 560 | 20240223 | 101400 | 5577273770 | 20050 | 20100 | 20100 | 20050 | 604 |
| 561 | 20240223 | 101300 | 5565156120 | 20100 | 20150 | 20150 | 20100 | 656 |
| 562 | 20240223 | 101200 | 5551965420 | 20150 | 20100 | 20200 | 20100 | 425 |
| 563 | 20240223 | 101100 | 5543394320 | 20150 | 20100 | 20200 | 20100 | 569 |
| 564 | 20240223 | 101000 | 5531953670 | 20100 | 20100 | 20150 | 20100 | 85 |
| 565 | 20240223 | 100900 | 5530242420 | 20100 | 20150 | 20200 | 20100 | 213 |
| 566 | 20240223 | 100800 | 5525953920 | 20200 | 20150 | 20200 | 20100 | 546 |
| 567 | 20240223 | 100700 | 5514943320 | 20100 | 20100 | 20100 | 20100 | 736 |
| 568 | 20240223 | 100600 | 5500149720 | 20100 | 20200 | 20200 | 20100 | 796 |
| 569 | 20240223 | 100500 | 5484117970 | 20150 | 20150 | 20200 | 20150 | 703 |
| 570 | 20240223 | 100400 | 5469949020 | 20200 | 20150 | 20200 | 20150 | 187 |
| 571 | 20240223 | 100300 | 5466178370 | 20200 | 20200 | 20250 | 20200 | 451 |
| 572 | 20240223 | 100200 | 5457067370 | 20250 | 20250 | 20250 | 20200 | 295 |
| 573 | 20240223 | 100100 | 5451106420 | 20200 | 20200 | 20350 | 20200 | 268 |
| 574 | 20240223 | 100000 | 5445681420 | 20300 | 20300 | 20350 | 20250 | 231 |
| 575 | 20240223 | 095900 | 5440994870 | 20300 | 20200 | 20400 | 20150 | 707 |
| 576 | 20240223 | 095800 | 5426672670 | 20250 | 20300 | 20400 | 20250 | 1345 |
| 577 | 20240223 | 095700 | 5399340420 | 20350 | 20300 | 20400 | 20250 | 421 |
| 578 | 20240223 | 095600 | 5390773220 | 20400 | 20400 | 20400 | 20250 | 2944 |
| 579 | 20240223 | 095500 | 5330841770 | 20300 | 20400 | 20450 | 20300 | 3511 |
| 580 | 20240223 | 095400 | 5259255470 | 20400 | 20150 | 20450 | 20150 | 3027 |
| 581 | 20240223 | 095300 | 5197913570 | 20150 | 20100 | 20150 | 20050 | 293 |
| 582 | 20240223 | 095200 | 5192023920 | 20100 | 19970 | 20300 | 19930 | 3793 |
| 583 | 20240223 | 095100 | 5115971050 | 19940 | 19920 | 19970 | 19900 | 670 |
| 584 | 20240223 | 095000 | 5102599610 | 19900 | 20000 | 20000 | 19900 | 315 |
| 585 | 20240223 | 094900 | 5096311540 | 20000 | 20000 | 20100 | 20000 | 2943 |
| 586 | 20240223 | 094800 | 5037312040 | 20000 | 19890 | 20050 | 19850 | 1913 |
| 587 | 20240223 | 094700 | 4999106180 | 19890 | 19840 | 19940 | 19830 | 3174 |
| 588 | 20240223 | 094600 | 4936047590 | 19850 | 19730 | 19850 | 19700 | 393 |
| 589 | 20240223 | 094500 | 4928274700 | 19750 | 19730 | 19750 | 19700 | 1225 |
| 590 | 20240223 | 094400 | 4904117220 | 19720 | 19690 | 19720 | 19690 | 142 |
| 591 | 20240223 | 094300 | 4901320990 | 19730 | 19680 | 19730 | 19660 | 166 |
| 592 | 20240223 | 094200 | 4898055940 | 19670 | 19750 | 19750 | 19660 | 337 |
| 593 | 20240223 | 094100 | 4891429760 | 19660 | 19650 | 19720 | 19650 | 720 |
| 594 | 20240223 | 094000 | 4877272150 | 19650 | 19670 | 19700 | 19640 | 922 |
| 595 | 20240223 | 093900 | 4859140810 | 19670 | 19690 | 19760 | 19670 | 2215 |
| 596 | 20240223 | 093800 | 4815560740 | 19680 | 19800 | 19830 | 19680 | 1055 |
| 597 | 20240223 | 093700 | 4794741160 | 19760 | 19780 | 19840 | 19760 | 1171 |
| 598 | 20240223 | 093600 | 4771553980 | 19760 | 19700 | 19770 | 19700 | 1617 |
| 599 | 20240223 | 093500 | 4739642230 | 19610 | 19700 | 19700 | 19600 | 4456 |
| 600 | 20240223 | 093400 | 4652178300 | 19650 | 19760 | 19840 | 19630 | 4453 |
| 601 | 20240223 | 093300 | 4564447390 | 19740 | 19850 | 19850 | 19730 | 2996 |
| 602 | 20240223 | 093200 | 4505176510 | 19850 | 19860 | 19870 | 19810 | 2810 |
| 603 | 20240223 | 093100 | 4449405110 | 19850 | 19870 | 19900 | 19850 | 3268 |
| 604 | 20240223 | 093000 | 4384447930 | 19880 | 19940 | 19940 | 19880 | 2722 |
| 605 | 20240223 | 092900 | 4330282010 | 19940 | 20100 | 20100 | 19940 | 9186 |
| 606 | 20240223 | 092800 | 4146460050 | 20100 | 20100 | 20100 | 20050 | 2776 |
| 607 | 20240223 | 092700 | 4090776850 | 20100 | 20100 | 20100 | 20050 | 2194 |
| 608 | 20240223 | 092600 | 4046729400 | 20100 | 20300 | 20350 | 20100 | 2190 |
| 609 | 20240223 | 092500 | 4002487050 | 20300 | 20300 | 20350 | 20250 | 3828 |
| 610 | 20240223 | 092400 | 3924778950 | 20300 | 20200 | 20300 | 20200 | 1501 |
| 611 | 20240223 | 092300 | 3894337350 | 20150 | 20100 | 20250 | 20100 | 2597 |
| 612 | 20240223 | 092200 | 3841998500 | 20150 | 20050 | 20150 | 20050 | 1604 |
| 613 | 20240223 | 092100 | 3809698450 | 20050 | 20150 | 20150 | 20050 | 4220 |
| 614 | 20240223 | 092000 | 3724943400 | 20150 | 20300 | 20300 | 20150 | 1674 |
| 615 | 20240223 | 091900 | 3691127600 | 20300 | 20200 | 20350 | 20200 | 4971 |
| 616 | 20240223 | 091800 | 3590204900 | 20150 | 20200 | 20300 | 20150 | 2473 |
| 617 | 20240223 | 091700 | 3540301600 | 20200 | 20300 | 20300 | 20150 | 6264 |
| 618 | 20240223 | 091600 | 3413502400 | 20300 | 20450 | 20500 | 20300 | 3673 |
| 619 | 20240223 | 091500 | 3338658000 | 20450 | 20350 | 20500 | 20300 | 4952 |
| 620 | 20240223 | 091400 | 3237706500 | 20350 | 20400 | 20500 | 20350 | 1753 |
| 621 | 20240223 | 091300 | 3201908950 | 20400 | 20500 | 20650 | 20400 | 3539 |
| 622 | 20240223 | 091200 | 3129357000 | 20500 | 20500 | 20550 | 20450 | 3465 |
| 623 | 20240223 | 091100 | 3058426500 | 20550 | 20650 | 20700 | 20500 | 4391 |
| 624 | 20240223 | 091000 | 2968035750 | 20650 | 20900 | 20900 | 20600 | 5792 |
| 625 | 20240223 | 090900 | 2847767650 | 20900 | 20800 | 21000 | 20700 | 3649 |
| 626 | 20240223 | 090800 | 2771537000 | 20800 | 20950 | 21000 | 20800 | 5702 |
| 627 | 20240223 | 090700 | 2652183200 | 20950 | 20850 | 21100 | 20600 | 10531 |
| 628 | 20240223 | 090600 | 2432160400 | 20800 | 20750 | 20900 | 20650 | 4076 |
| 629 | 20240223 | 090500 | 2347472600 | 20800 | 20700 | 20800 | 20500 | 7301 |
| 630 | 20240223 | 090400 | 2196567300 | 20700 | 20800 | 20800 | 20300 | 10977 |
| 631 | 20240223 | 090300 | 1970869300 | 20600 | 20900 | 21150 | 20600 | 11385 |
| 632 | 20240223 | 090200 | 1732466500 | 20900 | 20850 | 21400 | 20800 | 27095 |
| 633 | 20240223 | 090100 | 1160402250 | 21000 | 20600 | 21000 | 20500 | 23145 |
| 634 | 20240223 | 090000 | 679246600 | 20500 | 20350 | 20800 | 20250 | 33138 |