34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 193300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 4610 |
| 3 | 20240305 | 193200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20240305 | 193100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20240305 | 193000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20240305 | 192900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20240305 | 192800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20240305 | 192700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20240305 | 192600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20240305 | 192500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20240305 | 192400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20240305 | 192300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20240305 | 192200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20240305 | 192100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20240305 | 192000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20240305 | 191900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20240305 | 191800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20240305 | 191700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20240305 | 191600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20240305 | 191500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20240305 | 191400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20240305 | 191300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20240305 | 191200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20240305 | 191100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20240305 | 191000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20240305 | 190900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20240305 | 190800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20240305 | 190700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20240305 | 190600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20240305 | 190500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20240305 | 190400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20240305 | 190300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 4610 |
| 33 | 20240305 | 190200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20240305 | 190100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20240305 | 190000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20240305 | 185900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20240305 | 185800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20240305 | 185700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20240305 | 185600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20240305 | 185500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20240305 | 185400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20240305 | 185300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20240305 | 185200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20240305 | 185100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20240305 | 185000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20240305 | 184900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20240305 | 184800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20240305 | 184700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20240305 | 184600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20240305 | 184500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20240305 | 184400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20240305 | 184300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20240305 | 184200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20240305 | 184100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20240305 | 184000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20240305 | 183900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20240305 | 183800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20240305 | 183700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20240305 | 183600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20240305 | 183500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20240305 | 183400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20240305 | 183300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 4610 |
| 63 | 20240305 | 183200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20240305 | 183100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20240305 | 183000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20240305 | 182900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20240305 | 182800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20240305 | 182700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20240305 | 182600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20240305 | 182500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20240305 | 182400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20240305 | 182300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20240305 | 182200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20240305 | 182100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20240305 | 182000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20240305 | 181900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20240305 | 181800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20240305 | 181700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20240305 | 181600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20240305 | 181500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20240305 | 181400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20240305 | 181300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20240305 | 181200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20240305 | 181100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20240305 | 181000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20240305 | 180900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20240305 | 180800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20240305 | 180700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20240305 | 180600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20240305 | 180500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20240305 | 180400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20240305 | 180300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 4610 |
| 93 | 20240305 | 180200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20240305 | 180100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20240305 | 180000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20240305 | 175900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20240305 | 175800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20240305 | 175700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20240305 | 175600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20240305 | 175500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20240305 | 175400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20240305 | 175300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20240305 | 175200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20240305 | 175100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20240305 | 175000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20240305 | 174900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20240305 | 174800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20240305 | 174700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20240305 | 174600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20240305 | 174500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20240305 | 174400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20240305 | 174300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20240305 | 174200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20240305 | 174100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20240305 | 174000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20240305 | 173900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20240305 | 173800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20240305 | 173700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20240305 | 173600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20240305 | 173500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20240305 | 173400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20240305 | 173300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 4610 |
| 123 | 20240305 | 173200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20240305 | 173100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20240305 | 173000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20240305 | 172900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20240305 | 172800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20240305 | 172700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20240305 | 172600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20240305 | 172500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20240305 | 172400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20240305 | 172300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20240305 | 172200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20240305 | 172100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20240305 | 172000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20240305 | 171900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20240305 | 171800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20240305 | 171700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20240305 | 171600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20240305 | 171500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20240305 | 171400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20240305 | 171300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20240305 | 171200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20240305 | 171100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20240305 | 171000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20240305 | 170900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20240305 | 170800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20240305 | 170700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20240305 | 170600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20240305 | 170500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20240305 | 170400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20240305 | 170300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 4610 |
| 153 | 20240305 | 170200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20240305 | 170100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20240305 | 170000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20240305 | 165900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20240305 | 165800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20240305 | 165700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20240305 | 165600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20240305 | 165500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20240305 | 165400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20240305 | 165300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20240305 | 165200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20240305 | 165100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20240305 | 165000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20240305 | 164900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20240305 | 164800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20240305 | 164700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20240305 | 164600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20240305 | 164500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20240305 | 164400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20240305 | 164300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20240305 | 164200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20240305 | 164100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20240305 | 164000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20240305 | 163900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20240305 | 163800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20240305 | 163700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20240305 | 163600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20240305 | 163500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20240305 | 163400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20240305 | 163300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 4610 |
| 183 | 20240305 | 163200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20240305 | 163100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20240305 | 163000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20240305 | 162900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20240305 | 162800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20240305 | 162700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20240305 | 162600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20240305 | 162500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20240305 | 162400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20240305 | 162300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20240305 | 162200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20240305 | 162100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20240305 | 162000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20240305 | 161900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20240305 | 161800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20240305 | 161700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20240305 | 161600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20240305 | 161500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20240305 | 161400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20240305 | 161300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20240305 | 161200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20240305 | 161100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20240305 | 161000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20240305 | 160900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20240305 | 160800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20240305 | 160700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20240305 | 160600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20240305 | 160500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20240305 | 160400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20240305 | 160300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 4610 |
| 213 | 20240305 | 160200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20240305 | 160100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20240305 | 160000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20240305 | 155900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20240305 | 155800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20240305 | 155700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20240305 | 155600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20240305 | 155500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20240305 | 155400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20240305 | 155300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20240305 | 155200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20240305 | 155100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20240305 | 155000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20240305 | 154900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20240305 | 154800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20240305 | 154700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20240305 | 154600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20240305 | 154500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20240305 | 154400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20240305 | 154300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20240305 | 154200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20240305 | 154100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20240305 | 154000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20240305 | 153900 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20240305 | 153800 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20240305 | 153700 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20240305 | 153600 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20240305 | 153500 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20240305 | 153400 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20240305 | 153300 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 4610 |
| 243 | 20240305 | 153200 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20240305 | 153100 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20240305 | 153000 | 13174499990 | 18850 | 18850 | 18850 | 18850 | 4610 |
| 246 | 20240305 | 152900 | 13087601490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20240305 | 152800 | 13087601490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20240305 | 152700 | 13087601490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20240305 | 152600 | 13087601490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20240305 | 152500 | 13087601490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20240305 | 152400 | 13087601490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20240305 | 152300 | 13087601490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20240305 | 152200 | 13087601490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20240305 | 152100 | 13087601490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20240305 | 152000 | 13087601490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20240305 | 151900 | 13087601490 | 18870 | 18980 | 19040 | 18870 | 4360 |
| 257 | 20240305 | 151800 | 13005186450 | 18940 | 18980 | 18980 | 18940 | 401 |
| 258 | 20240305 | 151700 | 12997588830 | 18990 | 18970 | 18990 | 18920 | 816 |
| 259 | 20240305 | 151600 | 12982148650 | 18980 | 18990 | 18990 | 18980 | 562 |
| 260 | 20240305 | 151500 | 12971479320 | 18990 | 18980 | 18990 | 18970 | 1273 |
| 261 | 20240305 | 151400 | 12947315120 | 18970 | 18910 | 18970 | 18910 | 180 |
| 262 | 20240305 | 151300 | 12943907700 | 18910 | 18920 | 18920 | 18900 | 533 |
| 263 | 20240305 | 151200 | 12933829390 | 18920 | 18930 | 18990 | 18920 | 714 |
| 264 | 20240305 | 151100 | 12920316500 | 18930 | 18940 | 18940 | 18930 | 15 |
| 265 | 20240305 | 151000 | 12920032430 | 18920 | 18920 | 18920 | 18920 | 72 |
| 266 | 20240305 | 150900 | 12918670190 | 18980 | 18960 | 18980 | 18920 | 565 |
| 267 | 20240305 | 150800 | 12907956700 | 18960 | 18910 | 18960 | 18910 | 170 |
| 268 | 20240305 | 150700 | 12904741950 | 18910 | 18850 | 18930 | 18830 | 977 |
| 269 | 20240305 | 150600 | 12886276750 | 18840 | 19030 | 19030 | 18830 | 3105 |
| 270 | 20240305 | 150500 | 12827642470 | 18940 | 18940 | 18940 | 18930 | 586 |
| 271 | 20240305 | 150400 | 12816544130 | 18940 | 19050 | 19050 | 18910 | 4155 |
| 272 | 20240305 | 150300 | 12737669920 | 19050 | 19030 | 19050 | 19030 | 103 |
| 273 | 20240305 | 150200 | 12735709780 | 19030 | 19050 | 19050 | 19030 | 555 |
| 274 | 20240305 | 150100 | 12725143910 | 19080 | 19080 | 19080 | 19080 | 129 |
| 275 | 20240305 | 150000 | 12722682590 | 19080 | 19080 | 19080 | 19080 | 7 |
| 276 | 20240305 | 145900 | 12722549030 | 19090 | 19020 | 19090 | 19020 | 927 |
| 277 | 20240305 | 145800 | 12704897280 | 19040 | 19050 | 19050 | 19020 | 148 |
| 278 | 20240305 | 145700 | 12702079110 | 19020 | 19050 | 19060 | 19020 | 74 |
| 279 | 20240305 | 145600 | 12700670830 | 19060 | 19070 | 19070 | 19060 | 119 |
| 280 | 20240305 | 145500 | 12698401510 | 19070 | 19090 | 19090 | 19070 | 861 |
| 281 | 20240305 | 145400 | 12681965740 | 19000 | 19080 | 19090 | 19000 | 199 |
| 282 | 20240305 | 145300 | 12678174980 | 19090 | 19020 | 19090 | 18990 | 31 |
| 283 | 20240305 | 145200 | 12677585690 | 18960 | 19050 | 19130 | 18950 | 2721 |
| 284 | 20240305 | 145100 | 12625797090 | 19050 | 19090 | 19120 | 19040 | 4002 |
| 285 | 20240305 | 145000 | 12549495330 | 19120 | 19120 | 19120 | 19120 | 303 |
| 286 | 20240305 | 144900 | 12543701970 | 19120 | 19080 | 19120 | 19080 | 85 |
| 287 | 20240305 | 144800 | 12542078190 | 19070 | 19070 | 19070 | 19070 | 0 |
| 288 | 20240305 | 144700 | 12542078190 | 19070 | 19080 | 19080 | 19070 | 193 |
| 289 | 20240305 | 144600 | 12538397630 | 19090 | 19100 | 19100 | 19080 | 763 |
| 290 | 20240305 | 144500 | 12523837480 | 19100 | 19140 | 19150 | 19100 | 33 |
| 291 | 20240305 | 144400 | 12523205890 | 19150 | 19160 | 19160 | 19150 | 82 |
| 292 | 20240305 | 144300 | 12521635120 | 19180 | 19130 | 19180 | 19070 | 6707 |
| 293 | 20240305 | 144200 | 12393593410 | 19130 | 19120 | 19130 | 19120 | 22 |
| 294 | 20240305 | 144100 | 12393172570 | 19130 | 19130 | 19130 | 19130 | 7 |
| 295 | 20240305 | 144000 | 12393038660 | 19130 | 19100 | 19130 | 19100 | 496 |
| 296 | 20240305 | 143900 | 12383553190 | 19100 | 19100 | 19100 | 19100 | 416 |
| 297 | 20240305 | 143800 | 12375607590 | 19130 | 19130 | 19130 | 19130 | 0 |
| 298 | 20240305 | 143700 | 12375607590 | 19130 | 19130 | 19130 | 19130 | 104 |
| 299 | 20240305 | 143600 | 12373618070 | 19130 | 19100 | 19130 | 19100 | 244 |
| 300 | 20240305 | 143500 | 12368956180 | 19110 | 19100 | 19110 | 19100 | 315 |
| 301 | 20240305 | 143400 | 12362939580 | 19100 | 19130 | 19130 | 19100 | 190 |
| 302 | 20240305 | 143300 | 12359307790 | 19110 | 19130 | 19130 | 19110 | 237 |
| 303 | 20240305 | 143200 | 12354776980 | 19130 | 19140 | 19140 | 19130 | 120 |
| 304 | 20240305 | 143100 | 12352481340 | 19130 | 19140 | 19150 | 19130 | 97 |
| 305 | 20240305 | 143000 | 12350625230 | 19150 | 19170 | 19170 | 19140 | 18 |
| 306 | 20240305 | 142900 | 12350280520 | 19170 | 19170 | 19170 | 19160 | 138 |
| 307 | 20240305 | 142800 | 12347635140 | 19170 | 19120 | 19170 | 19110 | 677 |
| 308 | 20240305 | 142700 | 12334675820 | 19120 | 19120 | 19120 | 19120 | 52 |
| 309 | 20240305 | 142600 | 12333681580 | 19120 | 19120 | 19120 | 19120 | 5 |
| 310 | 20240305 | 142500 | 12333585980 | 19120 | 19110 | 19120 | 19110 | 300 |
| 311 | 20240305 | 142400 | 12327850310 | 19110 | 19090 | 19110 | 19090 | 170 |
| 312 | 20240305 | 142300 | 12324603430 | 19100 | 19100 | 19100 | 19090 | 32 |
| 313 | 20240305 | 142200 | 12323992390 | 19100 | 19090 | 19100 | 19090 | 234 |
| 314 | 20240305 | 142100 | 12319524830 | 19090 | 19110 | 19110 | 19090 | 775 |
| 315 | 20240305 | 142000 | 12304719470 | 19110 | 19110 | 19120 | 19110 | 253 |
| 316 | 20240305 | 141900 | 12299884310 | 19110 | 19110 | 19110 | 19100 | 291 |
| 317 | 20240305 | 141800 | 12294324960 | 19100 | 19120 | 19120 | 19100 | 526 |
| 318 | 20240305 | 141700 | 12284277530 | 19120 | 19120 | 19120 | 19110 | 412 |
| 319 | 20240305 | 141600 | 12276400630 | 19120 | 19130 | 19130 | 19120 | 278 |
| 320 | 20240305 | 141500 | 12271083000 | 19180 | 19120 | 19180 | 19120 | 91 |
| 321 | 20240305 | 141400 | 12269340700 | 19120 | 19140 | 19180 | 19120 | 897 |
| 322 | 20240305 | 141300 | 12252188780 | 19180 | 19180 | 19180 | 19150 | 527 |
| 323 | 20240305 | 141200 | 12242094790 | 19160 | 19180 | 19190 | 19160 | 488 |
| 324 | 20240305 | 141100 | 12232735700 | 19190 | 19170 | 19190 | 19160 | 576 |
| 325 | 20240305 | 141000 | 12221689420 | 19170 | 19160 | 19170 | 19160 | 486 |
| 326 | 20240305 | 140900 | 12212374980 | 19150 | 19120 | 19150 | 19120 | 606 |
| 327 | 20240305 | 140800 | 12200783450 | 19120 | 19100 | 19120 | 19100 | 538 |
| 328 | 20240305 | 140700 | 12190501720 | 19100 | 19100 | 19100 | 19100 | 1215 |
| 329 | 20240305 | 140600 | 12167295220 | 19100 | 19140 | 19140 | 19100 | 188 |
| 330 | 20240305 | 140500 | 12163700940 | 19140 | 19090 | 19140 | 19080 | 737 |
| 331 | 20240305 | 140400 | 12149604980 | 19140 | 19060 | 19140 | 19060 | 800 |
| 332 | 20240305 | 140300 | 12134327020 | 19050 | 19040 | 19050 | 19040 | 428 |
| 333 | 20240305 | 140200 | 12126175520 | 19040 | 19030 | 19040 | 19030 | 679 |
| 334 | 20240305 | 140100 | 12113251030 | 19040 | 19030 | 19040 | 19030 | 653 |
| 335 | 20240305 | 140000 | 12100820420 | 19040 | 19050 | 19050 | 19040 | 52 |
| 336 | 20240305 | 135900 | 12099830330 | 19020 | 19050 | 19050 | 19020 | 616 |
| 337 | 20240305 | 135800 | 12088102070 | 19050 | 19030 | 19050 | 19030 | 214 |
| 338 | 20240305 | 135700 | 12084026070 | 19030 | 18960 | 19030 | 18960 | 225 |
| 339 | 20240305 | 135600 | 12079747980 | 18960 | 19000 | 19000 | 18960 | 1279 |
| 340 | 20240305 | 135500 | 12055466220 | 19000 | 19050 | 19050 | 19000 | 599 |
| 341 | 20240305 | 135400 | 12044079910 | 19010 | 19090 | 19090 | 19010 | 611 |
| 342 | 20240305 | 135300 | 12032436260 | 19090 | 19020 | 19100 | 19000 | 1771 |
| 343 | 20240305 | 135200 | 11998729640 | 19020 | 18990 | 19020 | 18990 | 698 |
| 344 | 20240305 | 135100 | 11985467610 | 18990 | 18970 | 18990 | 18960 | 269 |
| 345 | 20240305 | 135000 | 11980363960 | 18970 | 18970 | 18970 | 18960 | 184 |
| 346 | 20240305 | 134900 | 11976873490 | 18960 | 18970 | 18970 | 18960 | 378 |
| 347 | 20240305 | 134800 | 11969706530 | 18970 | 18960 | 18970 | 18960 | 160 |
| 348 | 20240305 | 134700 | 11966672910 | 18960 | 18950 | 18960 | 18940 | 66 |
| 349 | 20240305 | 134600 | 11965422090 | 18950 | 18940 | 18950 | 18940 | 54 |
| 350 | 20240305 | 134500 | 11964399320 | 18940 | 18950 | 18950 | 18940 | 83 |
| 351 | 20240305 | 134400 | 11962827280 | 18950 | 18950 | 18950 | 18950 | 43 |
| 352 | 20240305 | 134300 | 11962012430 | 18950 | 18930 | 18950 | 18900 | 276 |
| 353 | 20240305 | 134200 | 11956791040 | 18930 | 18920 | 18930 | 18920 | 54 |
| 354 | 20240305 | 134100 | 11955768830 | 18910 | 18900 | 18910 | 18900 | 5 |
| 355 | 20240305 | 134000 | 11955674300 | 18900 | 18900 | 18900 | 18900 | 166 |
| 356 | 20240305 | 133900 | 11952536900 | 18910 | 18910 | 18910 | 18910 | 17 |
| 357 | 20240305 | 133800 | 11952215430 | 18910 | 18920 | 18920 | 18910 | 500 |
| 358 | 20240305 | 133700 | 11942760300 | 18920 | 18920 | 18920 | 18920 | 215 |
| 359 | 20240305 | 133600 | 11938692500 | 18920 | 18920 | 18920 | 18920 | 103 |
| 360 | 20240305 | 133500 | 11936743740 | 18920 | 18920 | 18920 | 18920 | 57 |
| 361 | 20240305 | 133400 | 11935665300 | 18930 | 18920 | 18930 | 18920 | 303 |
| 362 | 20240305 | 133300 | 11929929600 | 18930 | 18930 | 18930 | 18900 | 560 |
| 363 | 20240305 | 133200 | 11919331440 | 18930 | 18940 | 18940 | 18920 | 608 |
| 364 | 20240305 | 133100 | 11907826230 | 18940 | 18940 | 18940 | 18920 | 124 |
| 365 | 20240305 | 133000 | 11905479200 | 18940 | 18930 | 18940 | 18920 | 56 |
| 366 | 20240305 | 132900 | 11904419200 | 18940 | 18940 | 18940 | 18930 | 9 |
| 367 | 20240305 | 132800 | 11904248760 | 18940 | 18930 | 18940 | 18930 | 181 |
| 368 | 20240305 | 132700 | 11900822380 | 18920 | 18930 | 18930 | 18920 | 2 |
| 369 | 20240305 | 132600 | 11900784530 | 18920 | 18910 | 18920 | 18910 | 139 |
| 370 | 20240305 | 132500 | 11898154750 | 18910 | 18910 | 18910 | 18910 | 2 |
| 371 | 20240305 | 132400 | 11898116930 | 18910 | 18910 | 18910 | 18910 | 124 |
| 372 | 20240305 | 132300 | 11895772090 | 18910 | 18910 | 18910 | 18910 | 30 |
| 373 | 20240305 | 132200 | 11895204790 | 18910 | 18910 | 18910 | 18910 | 62 |
| 374 | 20240305 | 132100 | 11894032370 | 18900 | 18900 | 18900 | 18900 | 1200 |
| 375 | 20240305 | 132000 | 11871352370 | 18910 | 18920 | 18920 | 18900 | 293 |
| 376 | 20240305 | 131900 | 11865813500 | 18920 | 18920 | 18920 | 18920 | 9 |
| 377 | 20240305 | 131800 | 11865643220 | 18910 | 18890 | 18910 | 18880 | 145 |
| 378 | 20240305 | 131700 | 11862904260 | 18890 | 18900 | 18900 | 18890 | 629 |
| 379 | 20240305 | 131600 | 11851020360 | 18900 | 18920 | 18930 | 18900 | 420 |
| 380 | 20240305 | 131500 | 11843081920 | 18930 | 18890 | 18930 | 18890 | 101 |
| 381 | 20240305 | 131400 | 11841173740 | 18880 | 18880 | 18880 | 18880 | 289 |
| 382 | 20240305 | 131300 | 11835717420 | 18880 | 18890 | 18890 | 18880 | 259 |
| 383 | 20240305 | 131200 | 11830826170 | 18890 | 18890 | 18890 | 18890 | 29 |
| 384 | 20240305 | 131100 | 11830278360 | 18890 | 18880 | 18890 | 18880 | 11 |
| 385 | 20240305 | 131000 | 11830070650 | 18880 | 18890 | 18890 | 18880 | 17 |
| 386 | 20240305 | 130900 | 11829749680 | 18890 | 18880 | 18890 | 18880 | 24 |
| 387 | 20240305 | 130800 | 11829296540 | 18820 | 18880 | 18880 | 18810 | 2912 |
| 388 | 20240305 | 130700 | 11774493010 | 18890 | 18880 | 18890 | 18880 | 377 |
| 389 | 20240305 | 130600 | 11767375240 | 18890 | 18900 | 18920 | 18890 | 1255 |
| 390 | 20240305 | 130500 | 11743656330 | 18910 | 18930 | 18930 | 18900 | 758 |
| 391 | 20240305 | 130400 | 11729326330 | 18930 | 18930 | 18930 | 18930 | 282 |
| 392 | 20240305 | 130300 | 11723988070 | 18930 | 18930 | 18950 | 18930 | 550 |
| 393 | 20240305 | 130200 | 11713571570 | 18950 | 18930 | 18950 | 18930 | 270 |
| 394 | 20240305 | 130100 | 11708456130 | 18930 | 18930 | 18930 | 18930 | 150 |
| 395 | 20240305 | 130000 | 11705616630 | 18930 | 18940 | 18950 | 18930 | 320 |
| 396 | 20240305 | 125900 | 11699553120 | 18940 | 18930 | 18940 | 18920 | 1167 |
| 397 | 20240305 | 125800 | 11677451360 | 18920 | 18900 | 18920 | 18900 | 833 |
| 398 | 20240305 | 125700 | 11661697940 | 18900 | 18860 | 18900 | 18860 | 244 |
| 399 | 20240305 | 125600 | 11657090920 | 18860 | 18860 | 18860 | 18850 | 154 |
| 400 | 20240305 | 125500 | 11654187540 | 18840 | 18860 | 18860 | 18830 | 339 |
| 401 | 20240305 | 125400 | 11647801180 | 18840 | 18830 | 18840 | 18830 | 229 |
| 402 | 20240305 | 125300 | 11643488640 | 18830 | 18820 | 18830 | 18810 | 280 |
| 403 | 20240305 | 125200 | 11638219810 | 18820 | 18780 | 18820 | 18750 | 345 |
| 404 | 20240305 | 125100 | 11631740740 | 18770 | 18740 | 18770 | 18740 | 859 |
| 405 | 20240305 | 125000 | 11615626170 | 18740 | 18790 | 18790 | 18740 | 940 |
| 406 | 20240305 | 124900 | 11598002890 | 18790 | 18740 | 18800 | 18740 | 139 |
| 407 | 20240305 | 124800 | 11595391460 | 18740 | 18740 | 18740 | 18740 | 58 |
| 408 | 20240305 | 124700 | 11594304540 | 18740 | 18760 | 18790 | 18740 | 1283 |
| 409 | 20240305 | 124600 | 11570247360 | 18760 | 18780 | 18780 | 18750 | 1549 |
| 410 | 20240305 | 124500 | 11541182980 | 18780 | 18820 | 18820 | 18780 | 1031 |
| 411 | 20240305 | 124400 | 11521807320 | 18820 | 18810 | 18820 | 18800 | 399 |
| 412 | 20240305 | 124300 | 11514300490 | 18810 | 18820 | 18830 | 18810 | 913 |
| 413 | 20240305 | 124200 | 11497115450 | 18830 | 18830 | 18830 | 18820 | 102 |
| 414 | 20240305 | 124100 | 11495194830 | 18820 | 18830 | 18830 | 18820 | 187 |
| 415 | 20240305 | 124000 | 11491675120 | 18820 | 18810 | 18830 | 18800 | 179 |
| 416 | 20240305 | 123900 | 11488307380 | 18800 | 18810 | 18810 | 18790 | 375 |
| 417 | 20240305 | 123800 | 11481256350 | 18810 | 18800 | 18810 | 18800 | 46 |
| 418 | 20240305 | 123700 | 11480391110 | 18780 | 18770 | 18780 | 18770 | 263 |
| 419 | 20240305 | 123600 | 11475452800 | 18770 | 18770 | 18770 | 18740 | 561 |
| 420 | 20240305 | 123500 | 11464925540 | 18750 | 18730 | 18750 | 18730 | 679 |
| 421 | 20240305 | 123400 | 11452197850 | 18740 | 18730 | 18740 | 18730 | 292 |
| 422 | 20240305 | 123300 | 11446728160 | 18720 | 18720 | 18720 | 18710 | 417 |
| 423 | 20240305 | 123200 | 11438922180 | 18720 | 18720 | 18720 | 18720 | 951 |
| 424 | 20240305 | 123100 | 11421119460 | 18720 | 18730 | 18730 | 18720 | 1316 |
| 425 | 20240305 | 123000 | 11396472160 | 18720 | 18740 | 18750 | 18720 | 405 |
| 426 | 20240305 | 122900 | 11388884340 | 18750 | 18780 | 18780 | 18750 | 1142 |
| 427 | 20240305 | 122800 | 11367467910 | 18750 | 18780 | 18780 | 18750 | 1075 |
| 428 | 20240305 | 122700 | 11347292960 | 18770 | 18800 | 18800 | 18770 | 1210 |
| 429 | 20240305 | 122600 | 11324569670 | 18800 | 18800 | 18800 | 18800 | 465 |
| 430 | 20240305 | 122500 | 11315827670 | 18800 | 18820 | 18820 | 18800 | 1617 |
| 431 | 20240305 | 122400 | 11285424840 | 18820 | 18820 | 18820 | 18820 | 36 |
| 432 | 20240305 | 122300 | 11284747320 | 18810 | 18840 | 18840 | 18800 | 2680 |
| 433 | 20240305 | 122200 | 11234336570 | 18830 | 18830 | 18830 | 18820 | 612 |
| 434 | 20240305 | 122100 | 11222814160 | 18820 | 18860 | 18860 | 18820 | 2107 |
| 435 | 20240305 | 122000 | 11183130490 | 18880 | 18890 | 18890 | 18860 | 1053 |
| 436 | 20240305 | 121900 | 11163263100 | 18890 | 18920 | 18940 | 18880 | 1235 |
| 437 | 20240305 | 121800 | 11139922270 | 18930 | 18980 | 18980 | 18930 | 251 |
| 438 | 20240305 | 121700 | 11135165550 | 18990 | 19000 | 19000 | 18990 | 311 |
| 439 | 20240305 | 121600 | 11129258310 | 19000 | 18960 | 19000 | 18960 | 630 |
| 440 | 20240305 | 121500 | 11117302920 | 18940 | 18900 | 18940 | 18900 | 759 |
| 441 | 20240305 | 121400 | 11102949190 | 18900 | 18940 | 18940 | 18900 | 643 |
| 442 | 20240305 | 121300 | 11090792560 | 18950 | 18920 | 18950 | 18920 | 1146 |
| 443 | 20240305 | 121200 | 11069076720 | 18910 | 18950 | 18960 | 18910 | 468 |
| 444 | 20240305 | 121100 | 11060207940 | 18950 | 18930 | 18950 | 18910 | 556 |
| 445 | 20240305 | 121000 | 11049675740 | 18910 | 18910 | 18960 | 18900 | 232 |
| 446 | 20240305 | 120900 | 11045288040 | 18900 | 18900 | 18910 | 18900 | 260 |
| 447 | 20240305 | 120800 | 11040374010 | 18900 | 18930 | 18970 | 18900 | 1087 |
| 448 | 20240305 | 120700 | 11019805720 | 18930 | 18930 | 18940 | 18920 | 209 |
| 449 | 20240305 | 120600 | 11015849260 | 18940 | 18930 | 18940 | 18930 | 104 |
| 450 | 20240305 | 120500 | 11013880150 | 18940 | 18930 | 18940 | 18930 | 313 |
| 451 | 20240305 | 120400 | 11007954060 | 18930 | 18930 | 18930 | 18930 | 134 |
| 452 | 20240305 | 120300 | 11005417440 | 18940 | 18930 | 18940 | 18920 | 245 |
| 453 | 20240305 | 120200 | 11000779690 | 18930 | 18930 | 18930 | 18930 | 151 |
| 454 | 20240305 | 120100 | 10997921260 | 18920 | 18970 | 18970 | 18920 | 203 |
| 455 | 20240305 | 120000 | 10994077070 | 19000 | 19000 | 19000 | 18930 | 78 |
| 456 | 20240305 | 115900 | 10992597410 | 19000 | 18920 | 19000 | 18920 | 215 |
| 457 | 20240305 | 115800 | 10988528470 | 18920 | 18970 | 18970 | 18920 | 295 |
| 458 | 20240305 | 115700 | 10982943890 | 18990 | 19000 | 19000 | 18990 | 201 |
| 459 | 20240305 | 115600 | 10979124900 | 18970 | 19000 | 19000 | 18970 | 107 |
| 460 | 20240305 | 115500 | 10977095080 | 18980 | 19000 | 19030 | 18980 | 831 |
| 461 | 20240305 | 115400 | 10961319340 | 19040 | 19040 | 19040 | 19040 | 101 |
| 462 | 20240305 | 115300 | 10959396300 | 19040 | 18900 | 19040 | 18890 | 1176 |
| 463 | 20240305 | 115200 | 10937084910 | 18900 | 18900 | 18900 | 18900 | 40 |
| 464 | 20240305 | 115100 | 10936328910 | 18890 | 18890 | 18890 | 18890 | 22 |
| 465 | 20240305 | 115000 | 10935913330 | 18900 | 18900 | 18900 | 18900 | 25 |
| 466 | 20240305 | 114900 | 10935440830 | 18900 | 18880 | 18900 | 18880 | 314 |
| 467 | 20240305 | 114800 | 10929510650 | 18880 | 18880 | 18880 | 18870 | 55 |
| 468 | 20240305 | 114700 | 10928472260 | 18880 | 18860 | 18880 | 18840 | 228 |
| 469 | 20240305 | 114600 | 10924170510 | 18850 | 18850 | 18850 | 18830 | 1044 |
| 470 | 20240305 | 114500 | 10904495620 | 18850 | 18850 | 18850 | 18850 | 420 |
| 471 | 20240305 | 114400 | 10896578620 | 18850 | 18840 | 18850 | 18810 | 1688 |
| 472 | 20240305 | 114300 | 10864805890 | 18830 | 18820 | 18860 | 18820 | 1245 |
| 473 | 20240305 | 114200 | 10841340870 | 18810 | 18840 | 18840 | 18800 | 4130 |
| 474 | 20240305 | 114100 | 10763652730 | 18840 | 18850 | 18860 | 18830 | 1078 |
| 475 | 20240305 | 114000 | 10743326310 | 18850 | 18840 | 18860 | 18840 | 406 |
| 476 | 20240305 | 113900 | 10735671640 | 18840 | 18810 | 18840 | 18810 | 1030 |
| 477 | 20240305 | 113800 | 10716274840 | 18810 | 18830 | 18840 | 18810 | 1821 |
| 478 | 20240305 | 113700 | 10682006580 | 18840 | 18860 | 18860 | 18840 | 735 |
| 479 | 20240305 | 113600 | 10668153060 | 18860 | 18860 | 18860 | 18850 | 895 |
| 480 | 20240305 | 113500 | 10651275060 | 18860 | 18910 | 18910 | 18860 | 653 |
| 481 | 20240305 | 113400 | 10638954730 | 18880 | 18950 | 18950 | 18860 | 3658 |
| 482 | 20240305 | 113300 | 10569802840 | 18920 | 18950 | 18950 | 18910 | 1153 |
| 483 | 20240305 | 113200 | 10547978830 | 18950 | 18940 | 18950 | 18940 | 17 |
| 484 | 20240305 | 113100 | 10547656690 | 18950 | 18910 | 18950 | 18900 | 163 |
| 485 | 20240305 | 113000 | 10544574990 | 18900 | 18950 | 18950 | 18900 | 2741 |
| 486 | 20240305 | 112900 | 10492738500 | 18950 | 19000 | 19000 | 18950 | 343 |
| 487 | 20240305 | 112800 | 10486236740 | 18960 | 19000 | 19000 | 18960 | 615 |
| 488 | 20240305 | 112700 | 10474570950 | 18970 | 18980 | 19010 | 18950 | 430 |
| 489 | 20240305 | 112600 | 10466416990 | 18950 | 18980 | 18980 | 18950 | 240 |
| 490 | 20240305 | 112500 | 10461868710 | 19000 | 19000 | 19010 | 19000 | 60 |
| 491 | 20240305 | 112400 | 10460728620 | 19010 | 18980 | 19010 | 18900 | 3767 |
| 492 | 20240305 | 112300 | 10389374810 | 18980 | 18960 | 19000 | 18960 | 513 |
| 493 | 20240305 | 112200 | 10379636760 | 18970 | 19000 | 19010 | 18960 | 1331 |
| 494 | 20240305 | 112100 | 10354382230 | 19010 | 18950 | 19010 | 18950 | 1384 |
| 495 | 20240305 | 112000 | 10328120900 | 18950 | 18960 | 18960 | 18930 | 840 |
| 496 | 20240305 | 111900 | 10312214000 | 18970 | 18960 | 18970 | 18960 | 126 |
| 497 | 20240305 | 111800 | 10309824990 | 18980 | 18930 | 18980 | 18920 | 445 |
| 498 | 20240305 | 111700 | 10301398060 | 18920 | 19010 | 19010 | 18920 | 1425 |
| 499 | 20240305 | 111600 | 10274401090 | 19010 | 18990 | 19020 | 18960 | 321 |
| 500 | 20240305 | 111500 | 10268304980 | 18940 | 18930 | 19000 | 18900 | 5424 |
| 501 | 20240305 | 111400 | 10165710070 | 18920 | 19010 | 19010 | 18920 | 5000 |
| 502 | 20240305 | 111300 | 10070922930 | 19010 | 19060 | 19060 | 19000 | 1102 |
| 503 | 20240305 | 111200 | 10049959350 | 19090 | 19060 | 19090 | 19060 | 253 |
| 504 | 20240305 | 111100 | 10045130960 | 19050 | 19040 | 19050 | 19040 | 50 |
| 505 | 20240305 | 111000 | 10044178480 | 19020 | 19080 | 19080 | 19020 | 103 |
| 506 | 20240305 | 110900 | 10042216570 | 19080 | 19080 | 19080 | 19080 | 41 |
| 507 | 20240305 | 110800 | 10041434290 | 19000 | 19090 | 19090 | 19000 | 754 |
| 508 | 20240305 | 110700 | 10027065830 | 19090 | 19030 | 19090 | 19010 | 1786 |
| 509 | 20240305 | 110600 | 9992988680 | 19010 | 19010 | 19010 | 19010 | 8 |
| 510 | 20240305 | 110500 | 9992836600 | 19000 | 18990 | 19000 | 18990 | 511 |
| 511 | 20240305 | 110400 | 9983127780 | 18980 | 18980 | 18980 | 18980 | 174 |
| 512 | 20240305 | 110300 | 9979825260 | 18980 | 19020 | 19020 | 18980 | 1253 |
| 513 | 20240305 | 110200 | 9956019110 | 18990 | 19010 | 19010 | 18990 | 785 |
| 514 | 20240305 | 110100 | 9941105880 | 19010 | 19020 | 19030 | 19010 | 73 |
| 515 | 20240305 | 110000 | 9939716880 | 19000 | 19030 | 19030 | 19000 | 615 |
| 516 | 20240305 | 105900 | 9928029320 | 19030 | 19070 | 19090 | 19030 | 36 |
| 517 | 20240305 | 105800 | 9927342430 | 18990 | 19020 | 19020 | 18990 | 2992 |
| 518 | 20240305 | 105700 | 9870480900 | 19020 | 19010 | 19020 | 19010 | 690 |
| 519 | 20240305 | 105600 | 9857360140 | 19010 | 19020 | 19030 | 19010 | 552 |
| 520 | 20240305 | 105500 | 9846861590 | 19020 | 19020 | 19090 | 19010 | 608 |
| 521 | 20240305 | 105400 | 9835302920 | 19010 | 19000 | 19020 | 19000 | 251 |
| 522 | 20240305 | 105300 | 9830532860 | 18990 | 19000 | 19000 | 18980 | 1499 |
| 523 | 20240305 | 105200 | 9802068410 | 19020 | 19080 | 19080 | 19010 | 80 |
| 524 | 20240305 | 105100 | 9800546550 | 19090 | 19080 | 19090 | 19080 | 53 |
| 525 | 20240305 | 105000 | 9799535260 | 19080 | 19100 | 19100 | 19000 | 2112 |
| 526 | 20240305 | 104900 | 9759368210 | 19090 | 19080 | 19100 | 19080 | 99 |
| 527 | 20240305 | 104800 | 9757478520 | 19030 | 19020 | 19030 | 19010 | 130 |
| 528 | 20240305 | 104700 | 9755006070 | 19010 | 19030 | 19030 | 19000 | 4249 |
| 529 | 20240305 | 104600 | 9674216720 | 19090 | 19060 | 19090 | 19000 | 5053 |
| 530 | 20240305 | 104500 | 9578124030 | 19130 | 19210 | 19210 | 19020 | 3340 |
| 531 | 20240305 | 104400 | 9514358090 | 19210 | 19140 | 19210 | 19130 | 1257 |
| 532 | 20240305 | 104300 | 9490237720 | 19140 | 19080 | 19150 | 19020 | 1587 |
| 533 | 20240305 | 104200 | 9459926530 | 19080 | 19020 | 19100 | 19020 | 213 |
| 534 | 20240305 | 104100 | 9455859210 | 19010 | 19050 | 19120 | 19010 | 2142 |
| 535 | 20240305 | 104000 | 9415101190 | 19110 | 19020 | 19110 | 19000 | 2412 |
| 536 | 20240305 | 103900 | 9369148630 | 19020 | 19040 | 19050 | 19010 | 3892 |
| 537 | 20240305 | 103800 | 9295102100 | 19040 | 19080 | 19100 | 19010 | 4707 |
| 538 | 20240305 | 103700 | 9205420220 | 19090 | 19100 | 19100 | 19080 | 881 |
| 539 | 20240305 | 103600 | 9188594980 | 19080 | 19070 | 19100 | 19070 | 59 |
| 540 | 20240305 | 103500 | 9187469420 | 19070 | 19070 | 19070 | 19050 | 161 |
| 541 | 20240305 | 103400 | 9184400090 | 19100 | 19070 | 19100 | 19050 | 1011 |
| 542 | 20240305 | 103300 | 9165116260 | 19070 | 19080 | 19100 | 19060 | 516 |
| 543 | 20240305 | 103200 | 9155268490 | 19090 | 19080 | 19090 | 19040 | 430 |
| 544 | 20240305 | 103100 | 9147065730 | 19040 | 19060 | 19070 | 19040 | 394 |
| 545 | 20240305 | 103000 | 9139557240 | 19060 | 19050 | 19090 | 19020 | 808 |
| 546 | 20240305 | 102900 | 9124163960 | 19050 | 19050 | 19070 | 19010 | 663 |
| 547 | 20240305 | 102800 | 9111542770 | 19050 | 19080 | 19090 | 18990 | 727 |
| 548 | 20240305 | 102700 | 9097691190 | 19150 | 18990 | 19150 | 18940 | 443 |
| 549 | 20240305 | 102600 | 9089230370 | 18900 | 19030 | 19030 | 18900 | 5146 |
| 550 | 20240305 | 102500 | 8991627950 | 19120 | 19030 | 19120 | 19010 | 1422 |
| 551 | 20240305 | 102400 | 8964546100 | 19030 | 19210 | 19210 | 18990 | 6508 |
| 552 | 20240305 | 102300 | 8840578520 | 19220 | 19210 | 19230 | 19200 | 583 |
| 553 | 20240305 | 102200 | 8829377190 | 19140 | 19190 | 19210 | 19140 | 1752 |
| 554 | 20240305 | 102100 | 8795802710 | 19200 | 19160 | 19230 | 19160 | 1283 |
| 555 | 20240305 | 102000 | 8771188450 | 19160 | 19100 | 19160 | 19090 | 1857 |
| 556 | 20240305 | 101900 | 8735698950 | 19120 | 19070 | 19120 | 19000 | 2423 |
| 557 | 20240305 | 101800 | 8689528590 | 19070 | 19120 | 19250 | 19000 | 6547 |
| 558 | 20240305 | 101700 | 8564720440 | 19120 | 19150 | 19280 | 19000 | 12381 |
| 559 | 20240305 | 101600 | 8328728880 | 19000 | 19380 | 19410 | 19000 | 11965 |
| 560 | 20240305 | 101500 | 8099515460 | 19350 | 19470 | 19590 | 19350 | 6329 |
| 561 | 20240305 | 101400 | 7976668420 | 19480 | 19500 | 19500 | 19440 | 1812 |
| 562 | 20240305 | 101300 | 7941403520 | 19500 | 19510 | 19630 | 19480 | 1206 |
| 563 | 20240305 | 101200 | 7917890870 | 19520 | 19630 | 19640 | 19520 | 957 |
| 564 | 20240305 | 101100 | 7899203460 | 19640 | 19530 | 19640 | 19530 | 446 |
| 565 | 20240305 | 101000 | 7890478600 | 19560 | 19570 | 19570 | 19530 | 1074 |
| 566 | 20240305 | 100900 | 7869480960 | 19570 | 19630 | 19630 | 19540 | 310 |
| 567 | 20240305 | 100800 | 7863416120 | 19530 | 19550 | 19600 | 19520 | 1949 |
| 568 | 20240305 | 100700 | 7825289410 | 19550 | 19550 | 19560 | 19550 | 382 |
| 569 | 20240305 | 100600 | 7817819750 | 19550 | 19570 | 19570 | 19550 | 213 |
| 570 | 20240305 | 100500 | 7813654710 | 19570 | 19550 | 19570 | 19490 | 461 |
| 571 | 20240305 | 100400 | 7804653190 | 19560 | 19480 | 19560 | 19450 | 271 |
| 572 | 20240305 | 100300 | 7799365230 | 19430 | 19440 | 19450 | 19430 | 1545 |
| 573 | 20240305 | 100200 | 7769333930 | 19450 | 19510 | 19520 | 19430 | 3923 |
| 574 | 20240305 | 100100 | 7692885650 | 19510 | 19510 | 19520 | 19500 | 2122 |
| 575 | 20240305 | 100000 | 7651477190 | 19520 | 19570 | 19580 | 19500 | 5737 |
| 576 | 20240305 | 095900 | 7539513530 | 19570 | 19610 | 19630 | 19570 | 3681 |
| 577 | 20240305 | 095800 | 7467356130 | 19620 | 19650 | 19660 | 19610 | 2169 |
| 578 | 20240305 | 095700 | 7424774910 | 19670 | 19770 | 19770 | 19660 | 2689 |
| 579 | 20240305 | 095600 | 7371791370 | 19770 | 19760 | 19780 | 19740 | 748 |
| 580 | 20240305 | 095500 | 7357012840 | 19760 | 19760 | 19800 | 19750 | 561 |
| 581 | 20240305 | 095400 | 7345928190 | 19760 | 19880 | 19880 | 19760 | 1138 |
| 582 | 20240305 | 095300 | 7323389660 | 19890 | 19950 | 19950 | 19890 | 168 |
| 583 | 20240305 | 095200 | 7320042980 | 19970 | 19990 | 19990 | 19970 | 494 |
| 584 | 20240305 | 095100 | 7310170780 | 19990 | 19970 | 20050 | 19970 | 1979 |
| 585 | 20240305 | 095000 | 7270583030 | 19970 | 19900 | 19990 | 19880 | 3499 |
| 586 | 20240305 | 094900 | 7200810540 | 19900 | 19890 | 19900 | 19850 | 957 |
| 587 | 20240305 | 094800 | 7181782380 | 19830 | 19890 | 19900 | 19830 | 202 |
| 588 | 20240305 | 094700 | 7177768880 | 19830 | 19750 | 19830 | 19750 | 1417 |
| 589 | 20240305 | 094600 | 7149741560 | 19750 | 19740 | 19790 | 19730 | 1316 |
| 590 | 20240305 | 094500 | 7123749810 | 19740 | 19790 | 19790 | 19730 | 770 |
| 591 | 20240305 | 094400 | 7108552100 | 19730 | 19740 | 19790 | 19730 | 1053 |
| 592 | 20240305 | 094300 | 7087755310 | 19740 | 19830 | 19830 | 19740 | 2064 |
| 593 | 20240305 | 094200 | 7046949740 | 19830 | 19900 | 19900 | 19830 | 2232 |
| 594 | 20240305 | 094100 | 7002592070 | 19920 | 19900 | 19940 | 19900 | 333 |
| 595 | 20240305 | 094000 | 6995954140 | 19900 | 19870 | 19900 | 19840 | 942 |
| 596 | 20240305 | 093900 | 6977239460 | 19850 | 19790 | 19920 | 19780 | 1053 |
| 597 | 20240305 | 093800 | 6956317610 | 19780 | 19740 | 19790 | 19740 | 690 |
| 598 | 20240305 | 093700 | 6942685740 | 19760 | 19880 | 19950 | 19720 | 3323 |
| 599 | 20240305 | 093600 | 6876883740 | 19880 | 19970 | 19970 | 19880 | 1690 |
| 600 | 20240305 | 093500 | 6843201280 | 19970 | 19930 | 19970 | 19930 | 846 |
| 601 | 20240305 | 093400 | 6826322920 | 19950 | 19930 | 19950 | 19920 | 1165 |
| 602 | 20240305 | 093300 | 6803085470 | 19950 | 19930 | 19950 | 19840 | 1010 |
| 603 | 20240305 | 093200 | 6782964650 | 19930 | 19900 | 19990 | 19880 | 1883 |
| 604 | 20240305 | 093100 | 6745462100 | 19900 | 19750 | 19930 | 19720 | 2094 |
| 605 | 20240305 | 093000 | 6704037660 | 19750 | 19630 | 19750 | 19620 | 2039 |
| 606 | 20240305 | 092900 | 6663945020 | 19630 | 19570 | 19630 | 19570 | 955 |
| 607 | 20240305 | 092800 | 6645226440 | 19570 | 19680 | 19680 | 19550 | 4294 |
| 608 | 20240305 | 092700 | 6561130380 | 19610 | 19720 | 19800 | 19570 | 4377 |
| 609 | 20240305 | 092600 | 6475232920 | 19800 | 19570 | 19800 | 19570 | 2599 |
| 610 | 20240305 | 092500 | 6424152820 | 19550 | 19630 | 19640 | 19500 | 8377 |
| 611 | 20240305 | 092400 | 6260335670 | 19600 | 19810 | 19850 | 19600 | 8824 |
| 612 | 20240305 | 092300 | 6086305220 | 19800 | 19760 | 19930 | 19760 | 3744 |
| 613 | 20240305 | 092200 | 6012152010 | 19740 | 19850 | 19870 | 19730 | 8276 |
| 614 | 20240305 | 092100 | 5848201460 | 19880 | 20200 | 20300 | 19860 | 15978 |
| 615 | 20240305 | 092000 | 5528935670 | 20100 | 20150 | 20250 | 20100 | 2170 |
| 616 | 20240305 | 091900 | 5485147720 | 20150 | 20000 | 20150 | 19990 | 1674 |
| 617 | 20240305 | 091800 | 5451624130 | 20000 | 20150 | 20150 | 19990 | 4931 |
| 618 | 20240305 | 091700 | 5352779130 | 20200 | 20000 | 20250 | 20000 | 2993 |
| 619 | 20240305 | 091600 | 5292505830 | 20000 | 20250 | 20300 | 19970 | 9477 |
| 620 | 20240305 | 091500 | 5102431320 | 20300 | 20500 | 20500 | 20300 | 9036 |
| 621 | 20240305 | 091400 | 4918362770 | 20550 | 20350 | 20600 | 20000 | 12813 |
| 622 | 20240305 | 091300 | 4659153920 | 20350 | 20750 | 20750 | 20300 | 17175 |
| 623 | 20240305 | 091200 | 4306824470 | 20600 | 21150 | 21150 | 20550 | 21266 |
| 624 | 20240305 | 091100 | 3865025470 | 21150 | 21300 | 21450 | 21100 | 22565 |
| 625 | 20240305 | 091000 | 3384431070 | 21250 | 20900 | 21350 | 20600 | 22049 |
| 626 | 20240305 | 090900 | 2922683970 | 20850 | 21450 | 21550 | 20800 | 31064 |
| 627 | 20240305 | 090800 | 2265317570 | 21450 | 21050 | 21650 | 20950 | 45879 |
| 628 | 20240305 | 090700 | 1288524070 | 21100 | 20150 | 21200 | 20100 | 25088 |
| 629 | 20240305 | 090600 | 766706370 | 20150 | 20200 | 20200 | 20000 | 3072 |
| 630 | 20240305 | 090500 | 704976620 | 20150 | 20000 | 20500 | 19970 | 6678 |
| 631 | 20240305 | 090400 | 569969300 | 20000 | 20200 | 20400 | 20000 | 6140 |
| 632 | 20240305 | 090300 | 446014600 | 20200 | 20250 | 20400 | 20200 | 5569 |
| 633 | 20240305 | 090200 | 332952100 | 20250 | 19990 | 20250 | 19960 | 2470 |
| 634 | 20240305 | 090100 | 283238850 | 19990 | 20200 | 20200 | 19940 | 4952 |
| 635 | 20240305 | 090000 | 184156700 | 20100 | 20200 | 20400 | 20050 | 8758 |