34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 193300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 8766 |
| 3 | 20240307 | 193200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240307 | 193100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240307 | 193000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240307 | 192900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240307 | 192800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240307 | 192700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240307 | 192600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240307 | 192500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240307 | 192400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240307 | 192300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240307 | 192200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240307 | 192100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240307 | 192000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240307 | 191900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240307 | 191800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240307 | 191700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240307 | 191600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240307 | 191500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240307 | 191400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240307 | 191300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240307 | 191200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240307 | 191100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240307 | 191000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240307 | 190900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240307 | 190800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240307 | 190700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240307 | 190600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240307 | 190500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240307 | 190400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240307 | 190300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 8766 |
| 33 | 20240307 | 190200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240307 | 190100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240307 | 190000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240307 | 185900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240307 | 185800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240307 | 185700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240307 | 185600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240307 | 185500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240307 | 185400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240307 | 185300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240307 | 185200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240307 | 185100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240307 | 185000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240307 | 184900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240307 | 184800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240307 | 184700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240307 | 184600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240307 | 184500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240307 | 184400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240307 | 184300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240307 | 184200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240307 | 184100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240307 | 184000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240307 | 183900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240307 | 183800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240307 | 183700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240307 | 183600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240307 | 183500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240307 | 183400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240307 | 183300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 8766 |
| 63 | 20240307 | 183200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240307 | 183100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240307 | 183000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240307 | 182900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240307 | 182800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240307 | 182700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240307 | 182600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240307 | 182500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240307 | 182400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240307 | 182300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240307 | 182200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240307 | 182100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240307 | 182000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240307 | 181900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240307 | 181800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240307 | 181700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240307 | 181600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240307 | 181500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240307 | 181400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240307 | 181300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240307 | 181200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240307 | 181100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240307 | 181000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240307 | 180900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240307 | 180800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240307 | 180700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240307 | 180600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240307 | 180500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240307 | 180400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240307 | 180300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 8766 |
| 93 | 20240307 | 180200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240307 | 180100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240307 | 180000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240307 | 175900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240307 | 175800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240307 | 175700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240307 | 175600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240307 | 175500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240307 | 175400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240307 | 175300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240307 | 175200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240307 | 175100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240307 | 175000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240307 | 174900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240307 | 174800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240307 | 174700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240307 | 174600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240307 | 174500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240307 | 174400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240307 | 174300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240307 | 174200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240307 | 174100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240307 | 174000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240307 | 173900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240307 | 173800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240307 | 173700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240307 | 173600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240307 | 173500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240307 | 173400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240307 | 173300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 8766 |
| 123 | 20240307 | 173200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240307 | 173100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240307 | 173000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240307 | 172900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240307 | 172800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240307 | 172700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240307 | 172600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240307 | 172500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240307 | 172400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240307 | 172300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240307 | 172200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240307 | 172100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240307 | 172000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240307 | 171900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240307 | 171800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240307 | 171700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240307 | 171600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240307 | 171500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240307 | 171400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240307 | 171300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240307 | 171200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240307 | 171100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240307 | 171000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240307 | 170900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240307 | 170800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240307 | 170700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240307 | 170600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240307 | 170500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240307 | 170400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240307 | 170300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 8766 |
| 153 | 20240307 | 170200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240307 | 170100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240307 | 170000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240307 | 165900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240307 | 165800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240307 | 165700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240307 | 165600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240307 | 165500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240307 | 165400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240307 | 165300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240307 | 165200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240307 | 165100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240307 | 165000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240307 | 164900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240307 | 164800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240307 | 164700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240307 | 164600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240307 | 164500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240307 | 164400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240307 | 164300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240307 | 164200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240307 | 164100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240307 | 164000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240307 | 163900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240307 | 163800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240307 | 163700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240307 | 163600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240307 | 163500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240307 | 163400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240307 | 163300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 8766 |
| 183 | 20240307 | 163200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240307 | 163100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240307 | 163000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240307 | 162900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240307 | 162800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240307 | 162700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240307 | 162600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240307 | 162500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240307 | 162400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240307 | 162300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240307 | 162200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240307 | 162100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240307 | 162000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240307 | 161900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240307 | 161800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240307 | 161700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240307 | 161600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240307 | 161500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240307 | 161400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240307 | 161300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240307 | 161200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240307 | 161100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240307 | 161000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240307 | 160900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240307 | 160800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240307 | 160700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240307 | 160600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240307 | 160500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240307 | 160400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240307 | 160300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 8766 |
| 213 | 20240307 | 160200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240307 | 160100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240307 | 160000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240307 | 155900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240307 | 155800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240307 | 155700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240307 | 155600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240307 | 155500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240307 | 155400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240307 | 155300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240307 | 155200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240307 | 155100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240307 | 155000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240307 | 154900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240307 | 154800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240307 | 154700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240307 | 154600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240307 | 154500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240307 | 154400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240307 | 154300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240307 | 154200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240307 | 154100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240307 | 154000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240307 | 153900 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240307 | 153800 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240307 | 153700 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240307 | 153600 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240307 | 153500 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240307 | 153400 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240307 | 153300 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 8766 |
| 243 | 20240307 | 153200 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240307 | 153100 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240307 | 153000 | 25546038700 | 20100 | 20100 | 20100 | 20100 | 8766 |
| 246 | 20240307 | 152900 | 25369842100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240307 | 152800 | 25369842100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240307 | 152700 | 25369842100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240307 | 152600 | 25369842100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240307 | 152500 | 25369842100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240307 | 152400 | 25369842100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240307 | 152300 | 25369842100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240307 | 152200 | 25369842100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240307 | 152100 | 25369842100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240307 | 152000 | 25369842100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240307 | 151900 | 25369842100 | 20100 | 20150 | 20150 | 20050 | 1262 |
| 257 | 20240307 | 151800 | 25344479650 | 20100 | 20100 | 20200 | 20050 | 893 |
| 258 | 20240307 | 151700 | 25326509700 | 20150 | 20050 | 20150 | 20000 | 1105 |
| 259 | 20240307 | 151600 | 25304328700 | 20100 | 20100 | 20150 | 20000 | 3892 |
| 260 | 20240307 | 151500 | 25226266000 | 20150 | 20150 | 20150 | 20100 | 96 |
| 261 | 20240307 | 151400 | 25224335750 | 20150 | 20050 | 20150 | 20050 | 1766 |
| 262 | 20240307 | 151300 | 25188831350 | 20100 | 20150 | 20150 | 20050 | 2764 |
| 263 | 20240307 | 151200 | 25133296400 | 20150 | 20200 | 20200 | 20100 | 2979 |
| 264 | 20240307 | 151100 | 25073283600 | 20200 | 20300 | 20300 | 20200 | 182 |
| 265 | 20240307 | 151000 | 25069604050 | 20250 | 20300 | 20350 | 20250 | 515 |
| 266 | 20240307 | 150900 | 25059160300 | 20350 | 20200 | 20400 | 20200 | 1923 |
| 267 | 20240307 | 150800 | 25020205050 | 20150 | 20200 | 20200 | 20150 | 745 |
| 268 | 20240307 | 150700 | 25005190150 | 20200 | 20200 | 20200 | 20150 | 302 |
| 269 | 20240307 | 150600 | 24999097200 | 20200 | 20150 | 20200 | 20150 | 743 |
| 270 | 20240307 | 150500 | 24984100250 | 20150 | 20200 | 20200 | 20100 | 572 |
| 271 | 20240307 | 150400 | 24972575800 | 20200 | 20150 | 20200 | 20100 | 816 |
| 272 | 20240307 | 150300 | 24956138350 | 20200 | 20150 | 20250 | 20150 | 69 |
| 273 | 20240307 | 150200 | 24954747650 | 20300 | 20200 | 20300 | 20150 | 218 |
| 274 | 20240307 | 150100 | 24950351300 | 20100 | 20300 | 20300 | 20100 | 1275 |
| 275 | 20240307 | 150000 | 24924622750 | 20300 | 20250 | 20350 | 20250 | 1035 |
| 276 | 20240307 | 145900 | 24903632100 | 20250 | 20300 | 20300 | 20250 | 493 |
| 277 | 20240307 | 145800 | 24893639500 | 20250 | 20250 | 20250 | 20200 | 1329 |
| 278 | 20240307 | 145700 | 24866765950 | 20300 | 20350 | 20350 | 20300 | 1284 |
| 279 | 20240307 | 145600 | 24840685000 | 20350 | 20350 | 20450 | 20300 | 3785 |
| 280 | 20240307 | 145500 | 24763487850 | 20350 | 20350 | 20400 | 20300 | 982 |
| 281 | 20240307 | 145400 | 24743494000 | 20350 | 20350 | 20350 | 20300 | 537 |
| 282 | 20240307 | 145300 | 24732568600 | 20350 | 20250 | 20350 | 20250 | 1784 |
| 283 | 20240307 | 145200 | 24696322300 | 20250 | 20250 | 20250 | 20200 | 695 |
| 284 | 20240307 | 145100 | 24682268450 | 20200 | 20250 | 20300 | 20000 | 3770 |
| 285 | 20240307 | 145000 | 24606427750 | 20200 | 20100 | 20250 | 20100 | 1645 |
| 286 | 20240307 | 144900 | 24573263800 | 20150 | 20200 | 20200 | 20100 | 815 |
| 287 | 20240307 | 144800 | 24556854350 | 20200 | 20150 | 20200 | 20150 | 359 |
| 288 | 20240307 | 144700 | 24549611600 | 20200 | 20250 | 20250 | 20100 | 894 |
| 289 | 20240307 | 144600 | 24531581550 | 20250 | 20200 | 20250 | 20000 | 7397 |
| 290 | 20240307 | 144500 | 24382775100 | 20250 | 20250 | 20300 | 20200 | 1730 |
| 291 | 20240307 | 144400 | 24347747050 | 20300 | 20300 | 20350 | 20300 | 671 |
| 292 | 20240307 | 144300 | 24334125600 | 20400 | 20400 | 20400 | 20300 | 2016 |
| 293 | 20240307 | 144200 | 24293164700 | 20400 | 20350 | 20400 | 20350 | 349 |
| 294 | 20240307 | 144100 | 24286061950 | 20400 | 20450 | 20450 | 20350 | 900 |
| 295 | 20240307 | 144000 | 24267700100 | 20450 | 20450 | 20500 | 20450 | 934 |
| 296 | 20240307 | 143900 | 24248598050 | 20500 | 20500 | 20500 | 20450 | 2140 |
| 297 | 20240307 | 143800 | 24204733850 | 20500 | 20350 | 20500 | 20350 | 1650 |
| 298 | 20240307 | 143700 | 24171008800 | 20350 | 20350 | 20400 | 20350 | 207 |
| 299 | 20240307 | 143600 | 24166795250 | 20300 | 20350 | 20350 | 20300 | 1061 |
| 300 | 20240307 | 143500 | 24145240800 | 20350 | 20300 | 20400 | 20300 | 387 |
| 301 | 20240307 | 143400 | 24137369400 | 20300 | 20350 | 20350 | 20250 | 2360 |
| 302 | 20240307 | 143300 | 24089432500 | 20350 | 20450 | 20500 | 20350 | 1178 |
| 303 | 20240307 | 143200 | 24065377000 | 20500 | 20500 | 20500 | 20450 | 438 |
| 304 | 20240307 | 143100 | 24056405350 | 20450 | 20500 | 20550 | 20450 | 1308 |
| 305 | 20240307 | 143000 | 24029594500 | 20500 | 20550 | 20550 | 20500 | 2382 |
| 306 | 20240307 | 142900 | 23980684850 | 20500 | 20500 | 20500 | 20400 | 2004 |
| 307 | 20240307 | 142800 | 23939620950 | 20500 | 20350 | 20500 | 20350 | 1221 |
| 308 | 20240307 | 142700 | 23914675500 | 20400 | 20350 | 20400 | 20300 | 1117 |
| 309 | 20240307 | 142600 | 23891942000 | 20350 | 20350 | 20350 | 20300 | 108 |
| 310 | 20240307 | 142500 | 23889748650 | 20300 | 20300 | 20400 | 20300 | 666 |
| 311 | 20240307 | 142400 | 23876221250 | 20300 | 20450 | 20450 | 20300 | 1841 |
| 312 | 20240307 | 142300 | 23838748550 | 20400 | 20300 | 20450 | 20300 | 1026 |
| 313 | 20240307 | 142200 | 23817814550 | 20300 | 20350 | 20400 | 20300 | 4159 |
| 314 | 20240307 | 142100 | 23733312600 | 20350 | 20450 | 20500 | 20350 | 2588 |
| 315 | 20240307 | 142000 | 23680562950 | 20450 | 20450 | 20500 | 20400 | 2888 |
| 316 | 20240307 | 141900 | 23621567400 | 20450 | 20500 | 20550 | 20450 | 2052 |
| 317 | 20240307 | 141800 | 23579549950 | 20500 | 20500 | 20550 | 20450 | 2068 |
| 318 | 20240307 | 141700 | 23537142950 | 20500 | 20600 | 20600 | 20450 | 3679 |
| 319 | 20240307 | 141600 | 23461725950 | 20550 | 20550 | 20600 | 20500 | 2090 |
| 320 | 20240307 | 141500 | 23418777850 | 20600 | 20600 | 20600 | 20550 | 1109 |
| 321 | 20240307 | 141400 | 23395983700 | 20600 | 20650 | 20700 | 20600 | 2045 |
| 322 | 20240307 | 141300 | 23353771450 | 20650 | 20450 | 20700 | 20450 | 6396 |
| 323 | 20240307 | 141200 | 23222094450 | 20450 | 20400 | 20500 | 20400 | 672 |
| 324 | 20240307 | 141100 | 23208371400 | 20400 | 20500 | 20600 | 20400 | 2622 |
| 325 | 20240307 | 141000 | 23154748500 | 20600 | 20600 | 20600 | 20450 | 5146 |
| 326 | 20240307 | 140900 | 23049083850 | 20600 | 20650 | 20700 | 20600 | 6151 |
| 327 | 20240307 | 140800 | 22922181600 | 20600 | 20550 | 20700 | 20550 | 3790 |
| 328 | 20240307 | 140700 | 22844071550 | 20550 | 20500 | 20700 | 20500 | 7348 |
| 329 | 20240307 | 140600 | 22692729900 | 20550 | 20450 | 20550 | 20400 | 3670 |
| 330 | 20240307 | 140500 | 22617476200 | 20450 | 20350 | 20500 | 20350 | 8502 |
| 331 | 20240307 | 140400 | 22443553800 | 20350 | 20200 | 20350 | 20200 | 2435 |
| 332 | 20240307 | 140300 | 22394073350 | 20200 | 20300 | 20300 | 20150 | 5513 |
| 333 | 20240307 | 140200 | 22282323050 | 20300 | 20300 | 20350 | 20250 | 3111 |
| 334 | 20240307 | 140100 | 22219111450 | 20300 | 20250 | 20350 | 20250 | 6143 |
| 335 | 20240307 | 140000 | 22094371700 | 20250 | 20100 | 20250 | 20100 | 2423 |
| 336 | 20240307 | 135900 | 22045486450 | 20150 | 20050 | 20150 | 20050 | 1030 |
| 337 | 20240307 | 135800 | 22024774300 | 20050 | 20150 | 20200 | 20050 | 1845 |
| 338 | 20240307 | 135700 | 21987620850 | 20150 | 20050 | 20200 | 20050 | 2064 |
| 339 | 20240307 | 135600 | 21946052850 | 20000 | 20000 | 20050 | 20000 | 114 |
| 340 | 20240307 | 135500 | 21943772400 | 20000 | 20050 | 20050 | 20000 | 332 |
| 341 | 20240307 | 135400 | 21937120150 | 20000 | 19970 | 20000 | 19960 | 2315 |
| 342 | 20240307 | 135300 | 21890848680 | 19980 | 19980 | 19990 | 19970 | 493 |
| 343 | 20240307 | 135200 | 21880995790 | 19980 | 19970 | 19980 | 19950 | 2215 |
| 344 | 20240307 | 135100 | 21836767160 | 19970 | 19940 | 19970 | 19940 | 2858 |
| 345 | 20240307 | 135000 | 21779733900 | 19930 | 19900 | 19940 | 19900 | 617 |
| 346 | 20240307 | 134900 | 21767437570 | 19900 | 19910 | 19940 | 19870 | 495 |
| 347 | 20240307 | 134800 | 21757581770 | 19910 | 19820 | 19910 | 19820 | 3422 |
| 348 | 20240307 | 134700 | 21689597060 | 19810 | 19800 | 19810 | 19800 | 47 |
| 349 | 20240307 | 134600 | 21688666090 | 19800 | 19810 | 19810 | 19790 | 580 |
| 350 | 20240307 | 134500 | 21677182180 | 19790 | 19810 | 19810 | 19790 | 678 |
| 351 | 20240307 | 134400 | 21663764120 | 19810 | 19800 | 19820 | 19800 | 90 |
| 352 | 20240307 | 134300 | 21661980730 | 19800 | 19810 | 19810 | 19800 | 59 |
| 353 | 20240307 | 134200 | 21660812150 | 19810 | 19780 | 19810 | 19780 | 176 |
| 354 | 20240307 | 134100 | 21657329110 | 19780 | 19790 | 19790 | 19780 | 31 |
| 355 | 20240307 | 134000 | 21656715900 | 19790 | 19790 | 19790 | 19780 | 163 |
| 356 | 20240307 | 133900 | 21653491480 | 19790 | 19790 | 19790 | 19790 | 13 |
| 357 | 20240307 | 133800 | 21653234210 | 19790 | 19800 | 19800 | 19790 | 78 |
| 358 | 20240307 | 133700 | 21651689870 | 19800 | 19800 | 19800 | 19790 | 115 |
| 359 | 20240307 | 133600 | 21649412880 | 19790 | 19800 | 19800 | 19760 | 287 |
| 360 | 20240307 | 133500 | 21643740100 | 19800 | 19810 | 19810 | 19800 | 3 |
| 361 | 20240307 | 133400 | 21643680680 | 19810 | 19810 | 19810 | 19810 | 2 |
| 362 | 20240307 | 133300 | 21643641060 | 19810 | 19760 | 19810 | 19750 | 33 |
| 363 | 20240307 | 133200 | 21642987910 | 19760 | 19760 | 19760 | 19750 | 156 |
| 364 | 20240307 | 133100 | 21639905450 | 19760 | 19790 | 19790 | 19750 | 1331 |
| 365 | 20240307 | 133000 | 21613583490 | 19790 | 19830 | 19830 | 19790 | 360 |
| 366 | 20240307 | 132900 | 21606452120 | 19820 | 19850 | 19850 | 19820 | 139 |
| 367 | 20240307 | 132800 | 21603695610 | 19850 | 19840 | 19850 | 19840 | 248 |
| 368 | 20240307 | 132700 | 21598774950 | 19830 | 19800 | 19830 | 19800 | 617 |
| 369 | 20240307 | 132600 | 21586551470 | 19800 | 19820 | 19820 | 19800 | 472 |
| 370 | 20240307 | 132500 | 21577203060 | 19820 | 19820 | 19820 | 19820 | 90 |
| 371 | 20240307 | 132400 | 21575419260 | 19810 | 19790 | 19820 | 19790 | 1269 |
| 372 | 20240307 | 132300 | 21550291200 | 19790 | 19780 | 19790 | 19780 | 331 |
| 373 | 20240307 | 132200 | 21543741630 | 19780 | 19760 | 19780 | 19760 | 1103 |
| 374 | 20240307 | 132100 | 21521928050 | 19760 | 19750 | 19760 | 19750 | 227 |
| 375 | 20240307 | 132000 | 21517442550 | 19740 | 19710 | 19760 | 19710 | 480 |
| 376 | 20240307 | 131900 | 21507977360 | 19710 | 19710 | 19720 | 19700 | 442 |
| 377 | 20240307 | 131800 | 21499268980 | 19710 | 19710 | 19720 | 19710 | 514 |
| 378 | 20240307 | 131700 | 21489138020 | 19720 | 19740 | 19740 | 19710 | 953 |
| 379 | 20240307 | 131600 | 21470341000 | 19750 | 19740 | 19750 | 19740 | 112 |
| 380 | 20240307 | 131500 | 21468130010 | 19740 | 19730 | 19760 | 19730 | 15 |
| 381 | 20240307 | 131400 | 21467833850 | 19730 | 19780 | 19790 | 19730 | 1780 |
| 382 | 20240307 | 131300 | 21432636130 | 19750 | 19790 | 19790 | 19750 | 637 |
| 383 | 20240307 | 131200 | 21420043300 | 19790 | 19790 | 19790 | 19780 | 462 |
| 384 | 20240307 | 131100 | 21410900420 | 19790 | 19800 | 19800 | 19780 | 703 |
| 385 | 20240307 | 131000 | 21396982730 | 19790 | 19780 | 19800 | 19780 | 460 |
| 386 | 20240307 | 130900 | 21387882030 | 19780 | 19770 | 19780 | 19770 | 17 |
| 387 | 20240307 | 130800 | 21387545810 | 19780 | 19790 | 19790 | 19780 | 228 |
| 388 | 20240307 | 130700 | 21383035910 | 19780 | 19760 | 19790 | 19750 | 677 |
| 389 | 20240307 | 130600 | 21369652570 | 19750 | 19750 | 19750 | 19730 | 114 |
| 390 | 20240307 | 130500 | 21367403010 | 19750 | 19760 | 19760 | 19730 | 945 |
| 391 | 20240307 | 130400 | 21348741390 | 19760 | 19780 | 19790 | 19760 | 232 |
| 392 | 20240307 | 130300 | 21344152320 | 19780 | 19750 | 19780 | 19740 | 598 |
| 393 | 20240307 | 130200 | 21332334030 | 19740 | 19750 | 19760 | 19730 | 756 |
| 394 | 20240307 | 130100 | 21317406920 | 19750 | 19700 | 19770 | 19700 | 730 |
| 395 | 20240307 | 130000 | 21302998710 | 19700 | 19690 | 19710 | 19690 | 37 |
| 396 | 20240307 | 125900 | 21302269750 | 19690 | 19700 | 19700 | 19670 | 139 |
| 397 | 20240307 | 125800 | 21299532340 | 19700 | 19650 | 19700 | 19630 | 1175 |
| 398 | 20240307 | 125700 | 21276426900 | 19640 | 19610 | 19640 | 19570 | 332 |
| 399 | 20240307 | 125600 | 21269923250 | 19610 | 19600 | 19610 | 19600 | 234 |
| 400 | 20240307 | 125500 | 21265334610 | 19600 | 19610 | 19610 | 19600 | 38 |
| 401 | 20240307 | 125400 | 21264589450 | 19610 | 19560 | 19610 | 19560 | 1433 |
| 402 | 20240307 | 125300 | 21236507370 | 19560 | 19520 | 19560 | 19510 | 90 |
| 403 | 20240307 | 125200 | 21234751350 | 19570 | 19570 | 19570 | 19510 | 261 |
| 404 | 20240307 | 125100 | 21229658580 | 19510 | 19560 | 19560 | 19510 | 588 |
| 405 | 20240307 | 125000 | 21218173570 | 19570 | 19540 | 19570 | 19540 | 87 |
| 406 | 20240307 | 124900 | 21216472060 | 19540 | 19570 | 19570 | 19540 | 6 |
| 407 | 20240307 | 124800 | 21216354760 | 19570 | 19550 | 19580 | 19540 | 501 |
| 408 | 20240307 | 124700 | 21206564080 | 19540 | 19590 | 19590 | 19540 | 36 |
| 409 | 20240307 | 124600 | 21205859180 | 19590 | 19580 | 19590 | 19580 | 262 |
| 410 | 20240307 | 124500 | 21200729100 | 19580 | 19510 | 19590 | 19510 | 88 |
| 411 | 20240307 | 124400 | 21199011710 | 19510 | 19590 | 19590 | 19510 | 19 |
| 412 | 20240307 | 124300 | 21198640540 | 19540 | 19540 | 19540 | 19540 | 12 |
| 413 | 20240307 | 124200 | 21198406060 | 19540 | 19510 | 19590 | 19510 | 426 |
| 414 | 20240307 | 124100 | 21190075150 | 19550 | 19540 | 19590 | 19500 | 784 |
| 415 | 20240307 | 124000 | 21174775630 | 19540 | 19590 | 19600 | 19540 | 1619 |
| 416 | 20240307 | 123900 | 21143072610 | 19600 | 19570 | 19600 | 19570 | 683 |
| 417 | 20240307 | 123800 | 21129691000 | 19570 | 19580 | 19590 | 19550 | 380 |
| 418 | 20240307 | 123700 | 21122254970 | 19580 | 19540 | 19580 | 19540 | 38 |
| 419 | 20240307 | 123600 | 21121511970 | 19580 | 19550 | 19580 | 19540 | 126 |
| 420 | 20240307 | 123500 | 21119049530 | 19550 | 19590 | 19600 | 19550 | 538 |
| 421 | 20240307 | 123400 | 21108519210 | 19590 | 19550 | 19590 | 19550 | 54 |
| 422 | 20240307 | 123300 | 21107463030 | 19530 | 19530 | 19560 | 19530 | 256 |
| 423 | 20240307 | 123200 | 21102459820 | 19550 | 19530 | 19550 | 19520 | 219 |
| 424 | 20240307 | 123100 | 21098182860 | 19530 | 19550 | 19550 | 19530 | 78 |
| 425 | 20240307 | 123000 | 21096657980 | 19550 | 19520 | 19550 | 19500 | 179 |
| 426 | 20240307 | 122900 | 21093165860 | 19520 | 19510 | 19520 | 19500 | 231 |
| 427 | 20240307 | 122800 | 21088660680 | 19510 | 19510 | 19510 | 19510 | 51 |
| 428 | 20240307 | 122700 | 21087665670 | 19530 | 19510 | 19530 | 19490 | 598 |
| 429 | 20240307 | 122600 | 21076002850 | 19510 | 19510 | 19510 | 19500 | 176 |
| 430 | 20240307 | 122500 | 21072569570 | 19510 | 19500 | 19510 | 19500 | 82 |
| 431 | 20240307 | 122400 | 21070970300 | 19500 | 19490 | 19510 | 19490 | 572 |
| 432 | 20240307 | 122300 | 21059816340 | 19480 | 19490 | 19500 | 19480 | 233 |
| 433 | 20240307 | 122200 | 21055274780 | 19490 | 19490 | 19500 | 19490 | 65 |
| 434 | 20240307 | 122100 | 21054007810 | 19480 | 19470 | 19480 | 19470 | 61 |
| 435 | 20240307 | 122000 | 21052819920 | 19470 | 19460 | 19470 | 19460 | 172 |
| 436 | 20240307 | 121900 | 21049471830 | 19460 | 19460 | 19460 | 19440 | 281 |
| 437 | 20240307 | 121800 | 21044005660 | 19470 | 19460 | 19470 | 19450 | 462 |
| 438 | 20240307 | 121700 | 21035015250 | 19470 | 19470 | 19500 | 19470 | 234 |
| 439 | 20240307 | 121600 | 21030456350 | 19470 | 19440 | 19470 | 19420 | 2107 |
| 440 | 20240307 | 121500 | 20989520550 | 19440 | 19450 | 19450 | 19420 | 1298 |
| 441 | 20240307 | 121400 | 20964295310 | 19450 | 19500 | 19500 | 19450 | 51 |
| 442 | 20240307 | 121300 | 20963302450 | 19500 | 19430 | 19500 | 19430 | 160 |
| 443 | 20240307 | 121200 | 20960191820 | 19430 | 19530 | 19530 | 19430 | 1041 |
| 444 | 20240307 | 121100 | 20939952880 | 19530 | 19500 | 19540 | 19500 | 4 |
| 445 | 20240307 | 121000 | 20939874790 | 19540 | 19530 | 19550 | 19450 | 390 |
| 446 | 20240307 | 120900 | 20932275720 | 19530 | 19480 | 19530 | 19450 | 632 |
| 447 | 20240307 | 120800 | 20919973590 | 19470 | 19490 | 19490 | 19470 | 894 |
| 448 | 20240307 | 120700 | 20902559890 | 19500 | 19510 | 19510 | 19490 | 4017 |
| 449 | 20240307 | 120600 | 20824221010 | 19500 | 19520 | 19540 | 19500 | 3983 |
| 450 | 20240307 | 120500 | 20746519480 | 19520 | 19560 | 19560 | 19520 | 2178 |
| 451 | 20240307 | 120400 | 20703956780 | 19570 | 19580 | 19620 | 19570 | 2253 |
| 452 | 20240307 | 120300 | 20659853060 | 19620 | 19590 | 19630 | 19580 | 861 |
| 453 | 20240307 | 120200 | 20642991300 | 19640 | 19610 | 19660 | 19590 | 1111 |
| 454 | 20240307 | 120100 | 20621193570 | 19610 | 19650 | 19660 | 19610 | 1366 |
| 455 | 20240307 | 120000 | 20594356480 | 19660 | 19660 | 19670 | 19620 | 584 |
| 456 | 20240307 | 115900 | 20582882430 | 19660 | 19630 | 19660 | 19620 | 642 |
| 457 | 20240307 | 115800 | 20570263780 | 19630 | 19620 | 19640 | 19620 | 147 |
| 458 | 20240307 | 115700 | 20567379180 | 19620 | 19620 | 19650 | 19620 | 301 |
| 459 | 20240307 | 115600 | 20561472340 | 19650 | 19590 | 19670 | 19590 | 777 |
| 460 | 20240307 | 115500 | 20546200100 | 19590 | 19620 | 19620 | 19590 | 907 |
| 461 | 20240307 | 115400 | 20528424980 | 19620 | 19610 | 19620 | 19610 | 478 |
| 462 | 20240307 | 115300 | 20519050890 | 19620 | 19610 | 19620 | 19610 | 58 |
| 463 | 20240307 | 115200 | 20517913180 | 19610 | 19620 | 19620 | 19610 | 1194 |
| 464 | 20240307 | 115100 | 20494494440 | 19630 | 19630 | 19630 | 19610 | 842 |
| 465 | 20240307 | 115000 | 20477979340 | 19630 | 19610 | 19630 | 19610 | 645 |
| 466 | 20240307 | 114900 | 20465325820 | 19620 | 19710 | 19710 | 19620 | 1143 |
| 467 | 20240307 | 114800 | 20442861660 | 19670 | 19620 | 19710 | 19620 | 803 |
| 468 | 20240307 | 114700 | 20427073150 | 19600 | 19680 | 19680 | 19600 | 2549 |
| 469 | 20240307 | 114600 | 20377026940 | 19680 | 19710 | 19710 | 19660 | 924 |
| 470 | 20240307 | 114500 | 20358829410 | 19710 | 19730 | 19730 | 19650 | 9749 |
| 471 | 20240307 | 114400 | 20166821320 | 19730 | 19730 | 19740 | 19720 | 551 |
| 472 | 20240307 | 114300 | 20155951850 | 19740 | 19750 | 19760 | 19740 | 670 |
| 473 | 20240307 | 114200 | 20142724310 | 19760 | 19760 | 19760 | 19750 | 24 |
| 474 | 20240307 | 114100 | 20142250090 | 19760 | 19790 | 19790 | 19760 | 2 |
| 475 | 20240307 | 114000 | 20142210540 | 19750 | 19770 | 19790 | 19740 | 1948 |
| 476 | 20240307 | 113900 | 20103728620 | 19810 | 19820 | 19820 | 19770 | 16 |
| 477 | 20240307 | 113800 | 20103412020 | 19820 | 19790 | 19820 | 19760 | 808 |
| 478 | 20240307 | 113700 | 20087436090 | 19820 | 19790 | 19830 | 19790 | 171 |
| 479 | 20240307 | 113600 | 20084051390 | 19790 | 19820 | 19820 | 19790 | 200 |
| 480 | 20240307 | 113500 | 20080091900 | 19830 | 19830 | 19830 | 19830 | 153 |
| 481 | 20240307 | 113400 | 20077057910 | 19830 | 19830 | 19830 | 19770 | 325 |
| 482 | 20240307 | 113300 | 20070629380 | 19830 | 19770 | 19830 | 19770 | 146 |
| 483 | 20240307 | 113200 | 20067742180 | 19770 | 19790 | 19790 | 19770 | 958 |
| 484 | 20240307 | 113100 | 20048791400 | 19790 | 19840 | 19850 | 19790 | 1578 |
| 485 | 20240307 | 113000 | 20017530940 | 19840 | 19840 | 19850 | 19840 | 58 |
| 486 | 20240307 | 112900 | 20016379900 | 19840 | 19840 | 19840 | 19840 | 106 |
| 487 | 20240307 | 112800 | 20014276860 | 19850 | 19850 | 19850 | 19850 | 86 |
| 488 | 20240307 | 112700 | 20012569760 | 19850 | 19860 | 19870 | 19850 | 625 |
| 489 | 20240307 | 112600 | 20000158760 | 19870 | 19860 | 19870 | 19860 | 189 |
| 490 | 20240307 | 112500 | 19996403590 | 19870 | 19890 | 19890 | 19860 | 322 |
| 491 | 20240307 | 112400 | 19990007880 | 19880 | 19880 | 19880 | 19870 | 276 |
| 492 | 20240307 | 112300 | 19984521750 | 19870 | 19890 | 19890 | 19870 | 42 |
| 493 | 20240307 | 112200 | 19983687170 | 19890 | 19880 | 19890 | 19860 | 248 |
| 494 | 20240307 | 112100 | 19978758460 | 19890 | 19850 | 19890 | 19850 | 214 |
| 495 | 20240307 | 112000 | 19974507100 | 19850 | 19860 | 19860 | 19850 | 86 |
| 496 | 20240307 | 111900 | 19972799500 | 19900 | 19900 | 19900 | 19900 | 144 |
| 497 | 20240307 | 111800 | 19969933900 | 19850 | 19900 | 19900 | 19850 | 66 |
| 498 | 20240307 | 111700 | 19968620750 | 19900 | 19900 | 19900 | 19810 | 1374 |
| 499 | 20240307 | 111600 | 19941382210 | 19900 | 19890 | 19900 | 19890 | 128 |
| 500 | 20240307 | 111500 | 19938835110 | 19900 | 19850 | 19930 | 19840 | 959 |
| 501 | 20240307 | 111400 | 19919774430 | 19850 | 19850 | 19850 | 19840 | 284 |
| 502 | 20240307 | 111300 | 19914137130 | 19840 | 19850 | 19850 | 19840 | 615 |
| 503 | 20240307 | 111200 | 19901931580 | 19850 | 19850 | 19880 | 19850 | 959 |
| 504 | 20240307 | 111100 | 19882895400 | 19850 | 19850 | 19870 | 19850 | 314 |
| 505 | 20240307 | 111000 | 19876662480 | 19850 | 19780 | 19850 | 19780 | 864 |
| 506 | 20240307 | 110900 | 19859550450 | 19780 | 19780 | 19800 | 19780 | 353 |
| 507 | 20240307 | 110800 | 19852564510 | 19780 | 19790 | 19790 | 19780 | 750 |
| 508 | 20240307 | 110700 | 19837728330 | 19790 | 19810 | 19820 | 19790 | 809 |
| 509 | 20240307 | 110600 | 19821708180 | 19810 | 19800 | 19820 | 19790 | 212 |
| 510 | 20240307 | 110500 | 19817510870 | 19820 | 19780 | 19820 | 19770 | 241 |
| 511 | 20240307 | 110400 | 19812742520 | 19800 | 19800 | 19800 | 19770 | 1055 |
| 512 | 20240307 | 110300 | 19791857320 | 19780 | 19760 | 19780 | 19760 | 572 |
| 513 | 20240307 | 110200 | 19780547160 | 19760 | 19790 | 19790 | 19750 | 1397 |
| 514 | 20240307 | 110100 | 19752928780 | 19790 | 19790 | 19800 | 19790 | 427 |
| 515 | 20240307 | 110000 | 19744475710 | 19780 | 19790 | 19800 | 19780 | 293 |
| 516 | 20240307 | 105900 | 19738677100 | 19790 | 19790 | 19800 | 19790 | 913 |
| 517 | 20240307 | 105800 | 19720601480 | 19800 | 19780 | 19830 | 19780 | 899 |
| 518 | 20240307 | 105700 | 19702803040 | 19780 | 19760 | 19830 | 19760 | 695 |
| 519 | 20240307 | 105600 | 19689067580 | 19750 | 19770 | 19860 | 19750 | 1501 |
| 520 | 20240307 | 105500 | 19659397710 | 19870 | 19830 | 19890 | 19760 | 4515 |
| 521 | 20240307 | 105400 | 19569940440 | 19870 | 19880 | 19900 | 19820 | 2421 |
| 522 | 20240307 | 105300 | 19521892620 | 19880 | 19920 | 19920 | 19820 | 4512 |
| 523 | 20240307 | 105200 | 19432054110 | 19820 | 19800 | 19920 | 19790 | 2420 |
| 524 | 20240307 | 105100 | 19384115640 | 19800 | 19810 | 19820 | 19800 | 1231 |
| 525 | 20240307 | 105000 | 19359731910 | 19820 | 19840 | 19860 | 19820 | 3100 |
| 526 | 20240307 | 104900 | 19298239980 | 19830 | 19910 | 19910 | 19830 | 1913 |
| 527 | 20240307 | 104800 | 19260251920 | 19910 | 19920 | 19920 | 19900 | 646 |
| 528 | 20240307 | 104700 | 19247389630 | 19910 | 19860 | 19920 | 19860 | 196 |
| 529 | 20240307 | 104600 | 19243492480 | 19860 | 19870 | 19900 | 19850 | 416 |
| 530 | 20240307 | 104500 | 19235230590 | 19910 | 19950 | 19950 | 19840 | 406 |
| 531 | 20240307 | 104400 | 19227153890 | 19960 | 19770 | 19970 | 19770 | 2354 |
| 532 | 20240307 | 104300 | 19180297360 | 19770 | 19810 | 19810 | 19770 | 1460 |
| 533 | 20240307 | 104200 | 19151411790 | 19810 | 19940 | 19940 | 19760 | 5000 |
| 534 | 20240307 | 104100 | 19052041620 | 19940 | 19880 | 19940 | 19880 | 1527 |
| 535 | 20240307 | 104000 | 19021637960 | 19880 | 19840 | 19880 | 19840 | 1145 |
| 536 | 20240307 | 103900 | 18998901120 | 19830 | 19800 | 19830 | 19800 | 723 |
| 537 | 20240307 | 103800 | 18984567880 | 19800 | 19750 | 19840 | 19750 | 926 |
| 538 | 20240307 | 103700 | 18966246610 | 19770 | 19780 | 19780 | 19740 | 1455 |
| 539 | 20240307 | 103600 | 18937505820 | 19780 | 19820 | 19850 | 19750 | 1887 |
| 540 | 20240307 | 103500 | 18900175200 | 19830 | 19790 | 19850 | 19790 | 1409 |
| 541 | 20240307 | 103400 | 18872239620 | 19780 | 19810 | 19810 | 19780 | 416 |
| 542 | 20240307 | 103300 | 18863999050 | 19810 | 19720 | 19810 | 19720 | 991 |
| 543 | 20240307 | 103200 | 18844424740 | 19720 | 19700 | 19780 | 19700 | 451 |
| 544 | 20240307 | 103100 | 18835536950 | 19690 | 19850 | 19850 | 19590 | 2752 |
| 545 | 20240307 | 103000 | 18781380050 | 19850 | 19580 | 19850 | 19570 | 5958 |
| 546 | 20240307 | 102900 | 18663779300 | 19570 | 19610 | 19640 | 19570 | 6082 |
| 547 | 20240307 | 102800 | 18544526250 | 19610 | 19680 | 19700 | 19610 | 7005 |
| 548 | 20240307 | 102700 | 18406884580 | 19670 | 19850 | 19880 | 19600 | 16724 |
| 549 | 20240307 | 102600 | 18076908240 | 19880 | 19960 | 19970 | 19850 | 5778 |
| 550 | 20240307 | 102500 | 17962054200 | 19970 | 19850 | 19990 | 19840 | 4798 |
| 551 | 20240307 | 102400 | 17866632150 | 19850 | 19920 | 19920 | 19840 | 4544 |
| 552 | 20240307 | 102300 | 17776293170 | 19920 | 19930 | 20000 | 19850 | 3430 |
| 553 | 20240307 | 102200 | 17707855500 | 19910 | 19990 | 20000 | 19840 | 13170 |
| 554 | 20240307 | 102100 | 17445660870 | 19990 | 20100 | 20100 | 19980 | 6060 |
| 555 | 20240307 | 102000 | 17324358600 | 20050 | 20150 | 20350 | 20050 | 11038 |
| 556 | 20240307 | 101900 | 17101514250 | 20150 | 20050 | 20200 | 19910 | 19718 |
| 557 | 20240307 | 101800 | 16707470890 | 20000 | 20450 | 20900 | 20000 | 49294 |
| 558 | 20240307 | 101700 | 15703727990 | 20500 | 20400 | 20500 | 20350 | 1909 |
| 559 | 20240307 | 101600 | 15664743990 | 20350 | 20300 | 20400 | 20300 | 3442 |
| 560 | 20240307 | 101500 | 15594718040 | 20350 | 20450 | 20450 | 20300 | 1623 |
| 561 | 20240307 | 101400 | 15561699390 | 20450 | 20250 | 20450 | 20250 | 1166 |
| 562 | 20240307 | 101300 | 15537916740 | 20250 | 20400 | 20400 | 20250 | 1087 |
| 563 | 20240307 | 101200 | 15515861190 | 20300 | 20450 | 20450 | 20300 | 3323 |
| 564 | 20240307 | 101100 | 15448180290 | 20500 | 20450 | 20500 | 20400 | 1559 |
| 565 | 20240307 | 101000 | 15416247090 | 20450 | 20450 | 20500 | 20350 | 1983 |
| 566 | 20240307 | 100900 | 15375764490 | 20500 | 20250 | 20500 | 20250 | 3296 |
| 567 | 20240307 | 100800 | 15308572590 | 20300 | 20300 | 20350 | 20250 | 2933 |
| 568 | 20240307 | 100700 | 15249041790 | 20300 | 20400 | 20400 | 20300 | 3246 |
| 569 | 20240307 | 100600 | 15183036190 | 20400 | 20400 | 20450 | 20350 | 1816 |
| 570 | 20240307 | 100500 | 15145999990 | 20400 | 20400 | 20450 | 20350 | 985 |
| 571 | 20240307 | 100400 | 15125928690 | 20400 | 20350 | 20400 | 20300 | 956 |
| 572 | 20240307 | 100300 | 15106490840 | 20400 | 20400 | 20400 | 20200 | 9029 |
| 573 | 20240307 | 100200 | 14923274240 | 20400 | 20450 | 20500 | 20350 | 2530 |
| 574 | 20240307 | 100100 | 14871601840 | 20450 | 20550 | 20550 | 20400 | 4199 |
| 575 | 20240307 | 100000 | 14785692840 | 20550 | 20450 | 20550 | 20450 | 3342 |
| 576 | 20240307 | 095900 | 14717194090 | 20400 | 20500 | 20500 | 20400 | 625 |
| 577 | 20240307 | 095800 | 14704423890 | 20500 | 20450 | 20500 | 20400 | 3137 |
| 578 | 20240307 | 095700 | 14640298690 | 20450 | 20600 | 20650 | 20450 | 1829 |
| 579 | 20240307 | 095600 | 14602800640 | 20600 | 20550 | 20650 | 20500 | 1296 |
| 580 | 20240307 | 095500 | 14576136340 | 20550 | 20600 | 20650 | 20550 | 626 |
| 581 | 20240307 | 095400 | 14563265490 | 20600 | 20650 | 20700 | 20500 | 3314 |
| 582 | 20240307 | 095300 | 14495016940 | 20700 | 20700 | 20700 | 20650 | 696 |
| 583 | 20240307 | 095200 | 14480638690 | 20650 | 20700 | 20700 | 20600 | 935 |
| 584 | 20240307 | 095100 | 14461344640 | 20700 | 20700 | 20700 | 20600 | 2991 |
| 585 | 20240307 | 095000 | 14399639290 | 20650 | 20650 | 20750 | 20650 | 2271 |
| 586 | 20240307 | 094900 | 14352652590 | 20650 | 20600 | 20700 | 20550 | 2435 |
| 587 | 20240307 | 094800 | 14302419490 | 20600 | 20750 | 20750 | 20450 | 6628 |
| 588 | 20240307 | 094700 | 14166038140 | 20700 | 20750 | 20850 | 20650 | 2264 |
| 589 | 20240307 | 094600 | 14119092640 | 20750 | 20950 | 20950 | 20650 | 7652 |
| 590 | 20240307 | 094500 | 13959941840 | 20950 | 20900 | 21100 | 20900 | 34158 |
| 591 | 20240307 | 094400 | 13242810440 | 20950 | 20650 | 20950 | 20650 | 12777 |
| 592 | 20240307 | 094300 | 12976567990 | 20700 | 20750 | 20850 | 20600 | 8758 |
| 593 | 20240307 | 094200 | 12795230590 | 20800 | 20600 | 20900 | 20600 | 12441 |
| 594 | 20240307 | 094100 | 12536970590 | 20650 | 20450 | 20650 | 20400 | 6641 |
| 595 | 20240307 | 094000 | 12400765290 | 20450 | 20350 | 20450 | 20350 | 1477 |
| 596 | 20240307 | 093900 | 12370632790 | 20350 | 20300 | 20350 | 20300 | 1299 |
| 597 | 20240307 | 093800 | 12344223340 | 20300 | 20350 | 20350 | 20250 | 4738 |
| 598 | 20240307 | 093700 | 12248105840 | 20350 | 20450 | 20450 | 20350 | 4734 |
| 599 | 20240307 | 093600 | 12151513690 | 20500 | 20500 | 20550 | 20450 | 1464 |
| 600 | 20240307 | 093500 | 12121492490 | 20500 | 20500 | 20550 | 20450 | 2520 |
| 601 | 20240307 | 093400 | 12069802740 | 20500 | 20600 | 20600 | 20500 | 2542 |
| 602 | 20240307 | 093300 | 12017624840 | 20600 | 20600 | 20700 | 20500 | 5141 |
| 603 | 20240307 | 093200 | 11911650640 | 20650 | 20500 | 20650 | 20400 | 7300 |
| 604 | 20240307 | 093100 | 11761590240 | 20500 | 20250 | 20500 | 20200 | 4924 |
| 605 | 20240307 | 093000 | 11661632090 | 20200 | 20400 | 20400 | 20200 | 4189 |
| 606 | 20240307 | 092900 | 11576709190 | 20350 | 20400 | 20400 | 20300 | 2199 |
| 607 | 20240307 | 092800 | 11531969840 | 20400 | 20350 | 20400 | 20300 | 2932 |
| 608 | 20240307 | 092700 | 11472401490 | 20350 | 20550 | 20550 | 20350 | 6639 |
| 609 | 20240307 | 092600 | 11336510890 | 20500 | 20400 | 20550 | 20350 | 7525 |
| 610 | 20240307 | 092500 | 11182690990 | 20350 | 20200 | 20350 | 20150 | 6270 |
| 611 | 20240307 | 092400 | 11055773490 | 20200 | 20350 | 20350 | 20150 | 6859 |
| 612 | 20240307 | 092300 | 10916923240 | 20350 | 20200 | 20400 | 20150 | 5390 |
| 613 | 20240307 | 092200 | 10807760390 | 20150 | 20200 | 20350 | 20100 | 13710 |
| 614 | 20240307 | 092100 | 10531016840 | 20250 | 20500 | 20550 | 20150 | 15887 |
| 615 | 20240307 | 092000 | 10208170540 | 20550 | 20750 | 20800 | 20500 | 10054 |
| 616 | 20240307 | 091900 | 10000908390 | 20800 | 20800 | 20950 | 20800 | 13479 |
| 617 | 20240307 | 091800 | 9719161040 | 20800 | 20700 | 20850 | 20650 | 7688 |
| 618 | 20240307 | 091700 | 9559681390 | 20700 | 20500 | 20700 | 20500 | 7135 |
| 619 | 20240307 | 091600 | 9412557040 | 20500 | 20600 | 20600 | 20450 | 7223 |
| 620 | 20240307 | 091500 | 9264080390 | 20550 | 20500 | 20600 | 20350 | 12853 |
| 621 | 20240307 | 091400 | 9001074590 | 20550 | 20650 | 20650 | 20500 | 14783 |
| 622 | 20240307 | 091300 | 8697099290 | 20650 | 20800 | 20850 | 20550 | 16551 |
| 623 | 20240307 | 091200 | 8354630990 | 20850 | 20950 | 20950 | 20800 | 6939 |
| 624 | 20240307 | 091100 | 8209958640 | 20950 | 20900 | 21000 | 20850 | 13215 |
| 625 | 20240307 | 091000 | 7933691290 | 20900 | 20750 | 21100 | 20750 | 22420 |
| 626 | 20240307 | 090900 | 7463503790 | 20800 | 20850 | 20950 | 20650 | 18028 |
| 627 | 20240307 | 090800 | 7088508840 | 20850 | 21100 | 21200 | 20850 | 14800 |
| 628 | 20240307 | 090700 | 6776703490 | 21200 | 21200 | 21250 | 20800 | 32541 |
| 629 | 20240307 | 090600 | 6090999240 | 21200 | 20850 | 21300 | 20800 | 63729 |
| 630 | 20240307 | 090500 | 4741387840 | 20850 | 20900 | 21050 | 20650 | 31593 |
| 631 | 20240307 | 090400 | 4083097290 | 20900 | 20550 | 21150 | 20550 | 70950 |
| 632 | 20240307 | 090300 | 2599536590 | 20600 | 20350 | 20600 | 20250 | 24764 |
| 633 | 20240307 | 090200 | 2094255890 | 20450 | 19960 | 20600 | 19900 | 38615 |
| 634 | 20240307 | 090100 | 1311598540 | 19960 | 20200 | 20200 | 19830 | 17705 |
| 635 | 20240307 | 090000 | 958440210 | 20200 | 19700 | 20300 | 19700 | 48108 |